30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 3 | 20240605 | 185500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240605 | 185400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240605 | 185300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240605 | 185200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240605 | 185100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240605 | 185000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240605 | 184900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240605 | 184800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240605 | 184700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240605 | 184600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240605 | 184500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240605 | 184400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240605 | 184300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240605 | 184200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240605 | 184100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240605 | 184000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240605 | 183900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240605 | 183800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240605 | 183700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240605 | 183600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240605 | 183500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240605 | 183400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240605 | 183300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240605 | 183200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240605 | 183100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240605 | 183000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240605 | 182900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240605 | 182800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240605 | 182700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240605 | 182600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 33 | 20240605 | 182500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240605 | 182400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240605 | 182300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240605 | 182200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240605 | 182100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240605 | 182000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240605 | 181900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240605 | 181800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240605 | 181700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240605 | 181600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240605 | 181500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240605 | 181400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240605 | 181300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240605 | 181200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240605 | 181100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240605 | 181000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240605 | 180900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240605 | 180800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240605 | 180700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240605 | 180600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240605 | 180500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240605 | 180400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240605 | 180300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240605 | 180200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240605 | 180100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240605 | 180000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240605 | 175900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240605 | 175800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240605 | 175700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240605 | 175600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 63 | 20240605 | 175500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240605 | 175400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240605 | 175300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240605 | 175200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240605 | 175100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240605 | 175000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240605 | 174900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240605 | 174800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240605 | 174700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240605 | 174600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240605 | 174500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240605 | 174400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240605 | 174300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240605 | 174200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240605 | 174100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240605 | 174000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240605 | 173900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240605 | 173800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240605 | 173700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240605 | 173600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240605 | 173500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240605 | 173400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240605 | 173300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240605 | 173200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240605 | 173100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240605 | 173000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240605 | 172900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240605 | 172800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240605 | 172700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240605 | 172600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 93 | 20240605 | 172500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240605 | 172400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240605 | 172300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240605 | 172200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240605 | 172100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240605 | 172000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240605 | 171900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240605 | 171800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240605 | 171700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240605 | 171600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240605 | 171500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240605 | 171400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240605 | 171300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240605 | 171200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240605 | 171100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240605 | 171000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240605 | 170900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240605 | 170800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240605 | 170700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240605 | 170600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240605 | 170500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240605 | 170400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240605 | 170300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240605 | 170200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240605 | 170100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240605 | 170000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240605 | 165900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240605 | 165800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240605 | 165700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240605 | 165600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 123 | 20240605 | 165500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240605 | 165400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240605 | 165300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240605 | 165200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240605 | 165100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240605 | 165000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240605 | 164900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240605 | 164800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240605 | 164700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240605 | 164600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240605 | 164500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240605 | 164400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240605 | 164300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240605 | 164200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240605 | 164100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240605 | 164000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240605 | 163900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240605 | 163800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240605 | 163700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240605 | 163600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240605 | 163500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240605 | 163400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240605 | 163300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240605 | 163200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240605 | 163100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240605 | 163000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240605 | 162900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240605 | 162800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240605 | 162700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240605 | 162600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 153 | 20240605 | 162500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240605 | 162400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240605 | 162300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240605 | 162200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240605 | 162100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240605 | 162000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240605 | 161900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240605 | 161800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240605 | 161700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240605 | 161600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240605 | 161500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240605 | 161400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240605 | 161300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240605 | 161200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240605 | 161100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240605 | 161000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240605 | 160900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240605 | 160800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240605 | 160700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240605 | 160600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240605 | 160500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240605 | 160400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240605 | 160300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240605 | 160200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240605 | 160100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240605 | 160000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240605 | 155900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240605 | 155800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240605 | 155700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240605 | 155600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 183 | 20240605 | 155500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240605 | 155400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240605 | 155300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240605 | 155200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240605 | 155100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240605 | 155000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240605 | 154900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240605 | 154800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240605 | 154700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240605 | 154600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240605 | 154500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240605 | 154400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240605 | 154300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240605 | 154200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240605 | 154100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240605 | 154000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240605 | 153900 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240605 | 153800 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240605 | 153700 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240605 | 153600 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240605 | 153500 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240605 | 153400 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240605 | 153300 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240605 | 153200 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240605 | 153100 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240605 | 153000 | 9704130810 | 4100 | 4100 | 4100 | 4100 | 40976 |
| 209 | 20240605 | 152900 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240605 | 152800 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240605 | 152700 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240605 | 152600 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 213 | 20240605 | 152500 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240605 | 152400 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240605 | 152300 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240605 | 152200 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240605 | 152100 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240605 | 152000 | 9536129210 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240605 | 151900 | 9536129210 | 4100 | 4115 | 4115 | 4100 | 20407 |
| 220 | 20240605 | 151800 | 9452330005 | 4110 | 4110 | 4110 | 4105 | 6674 |
| 221 | 20240605 | 151700 | 9424927610 | 4105 | 4105 | 4110 | 4100 | 7435 |
| 222 | 20240605 | 151600 | 9394383265 | 4100 | 4110 | 4110 | 4100 | 3092 |
| 223 | 20240605 | 151500 | 9381689645 | 4110 | 4110 | 4110 | 4105 | 2132 |
| 224 | 20240605 | 151400 | 9372934160 | 4105 | 4110 | 4110 | 4105 | 4063 |
| 225 | 20240605 | 151300 | 9356255150 | 4100 | 4110 | 4110 | 4100 | 2377 |
| 226 | 20240605 | 151200 | 9346497095 | 4105 | 4105 | 4105 | 4100 | 18821 |
| 227 | 20240605 | 151100 | 9269315685 | 4105 | 4105 | 4110 | 4105 | 8616 |
| 228 | 20240605 | 151000 | 9233942260 | 4105 | 4115 | 4115 | 4105 | 2237 |
| 229 | 20240605 | 150900 | 9224743625 | 4115 | 4115 | 4120 | 4110 | 7901 |
| 230 | 20240605 | 150800 | 9192230975 | 4115 | 4110 | 4115 | 4105 | 4839 |
| 231 | 20240605 | 150700 | 9172345615 | 4105 | 4100 | 4105 | 4100 | 4992 |
| 232 | 20240605 | 150600 | 9151863960 | 4100 | 4115 | 4115 | 4100 | 14584 |
| 233 | 20240605 | 150500 | 9091948055 | 4115 | 4120 | 4120 | 4115 | 6579 |
| 234 | 20240605 | 150400 | 9064873405 | 4115 | 4130 | 4130 | 4115 | 8410 |
| 235 | 20240605 | 150300 | 9030211850 | 4130 | 4130 | 4130 | 4125 | 1355 |
| 236 | 20240605 | 150200 | 9024615710 | 4125 | 4130 | 4130 | 4125 | 1203 |
| 237 | 20240605 | 150100 | 9019653320 | 4130 | 4130 | 4130 | 4125 | 5531 |
| 238 | 20240605 | 150000 | 8996820770 | 4130 | 4135 | 4135 | 4130 | 1553 |
| 239 | 20240605 | 145900 | 8990399270 | 4135 | 4135 | 4135 | 4130 | 1371 |
| 240 | 20240605 | 145800 | 8984730345 | 4135 | 4135 | 4135 | 4125 | 2710 |
| 241 | 20240605 | 145700 | 8973532925 | 4130 | 4130 | 4135 | 4125 | 1861 |
| 242 | 20240605 | 145600 | 8965847280 | 4130 | 4130 | 4130 | 4130 | 5733 |
| 243 | 20240605 | 145500 | 8942169990 | 4125 | 4125 | 4130 | 4125 | 958 |
| 244 | 20240605 | 145400 | 8938215030 | 4125 | 4130 | 4130 | 4125 | 1243 |
| 245 | 20240605 | 145300 | 8933083120 | 4125 | 4130 | 4130 | 4125 | 694 |
| 246 | 20240605 | 145200 | 8930217215 | 4125 | 4135 | 4135 | 4125 | 2251 |
| 247 | 20240605 | 145100 | 8920914575 | 4135 | 4140 | 4140 | 4130 | 3039 |
| 248 | 20240605 | 145000 | 8908349160 | 4140 | 4135 | 4140 | 4130 | 3498 |
| 249 | 20240605 | 144900 | 8893894660 | 4140 | 4135 | 4140 | 4135 | 3514 |
| 250 | 20240605 | 144800 | 8879360585 | 4135 | 4120 | 4135 | 4115 | 4256 |
| 251 | 20240605 | 144700 | 8861797140 | 4115 | 4120 | 4120 | 4115 | 4188 |
| 252 | 20240605 | 144600 | 8844546510 | 4125 | 4125 | 4125 | 4125 | 16 |
| 253 | 20240605 | 144500 | 8844480510 | 4120 | 4130 | 4135 | 4120 | 6161 |
| 254 | 20240605 | 144400 | 8819053975 | 4130 | 4120 | 4135 | 4120 | 8930 |
| 255 | 20240605 | 144300 | 8782213360 | 4120 | 4120 | 4125 | 4120 | 303 |
| 256 | 20240605 | 144200 | 8780964950 | 4125 | 4125 | 4125 | 4120 | 1367 |
| 257 | 20240605 | 144100 | 8775329825 | 4125 | 4130 | 4140 | 4125 | 11404 |
| 258 | 20240605 | 144000 | 8728218400 | 4135 | 4130 | 4135 | 4130 | 4313 |
| 259 | 20240605 | 143900 | 8710401435 | 4125 | 4125 | 4125 | 4125 | 21 |
| 260 | 20240605 | 143800 | 8710314810 | 4125 | 4120 | 4130 | 4120 | 4094 |
| 261 | 20240605 | 143700 | 8693433425 | 4120 | 4125 | 4125 | 4120 | 1332 |
| 262 | 20240605 | 143600 | 8687938975 | 4125 | 4125 | 4125 | 4125 | 39 |
| 263 | 20240605 | 143500 | 8687778100 | 4120 | 4125 | 4125 | 4120 | 782 |
| 264 | 20240605 | 143400 | 8684552860 | 4125 | 4125 | 4125 | 4120 | 790 |
| 265 | 20240605 | 143300 | 8681297055 | 4120 | 4125 | 4125 | 4120 | 3065 |
| 266 | 20240605 | 143200 | 8668666715 | 4120 | 4115 | 4125 | 4115 | 4479 |
| 267 | 20240605 | 143100 | 8650218420 | 4115 | 4115 | 4120 | 4115 | 12436 |
| 268 | 20240605 | 143000 | 8599041915 | 4115 | 4120 | 4120 | 4115 | 3920 |
| 269 | 20240605 | 142900 | 8582904135 | 4125 | 4125 | 4125 | 4125 | 529 |
| 270 | 20240605 | 142800 | 8580722010 | 4120 | 4120 | 4125 | 4120 | 1013 |
| 271 | 20240605 | 142700 | 8576548400 | 4120 | 4115 | 4120 | 4115 | 2336 |
| 272 | 20240605 | 142600 | 8566927815 | 4110 | 4120 | 4125 | 4110 | 3953 |
| 273 | 20240605 | 142500 | 8550665320 | 4120 | 4125 | 4125 | 4115 | 1225 |
| 274 | 20240605 | 142400 | 8545616660 | 4125 | 4125 | 4130 | 4125 | 1176 |
| 275 | 20240605 | 142300 | 8540765650 | 4125 | 4115 | 4125 | 4115 | 520 |
| 276 | 20240605 | 142200 | 8538622095 | 4115 | 4125 | 4125 | 4115 | 7283 |
| 277 | 20240605 | 142100 | 8508632135 | 4125 | 4125 | 4130 | 4125 | 1663 |
| 278 | 20240605 | 142000 | 8501772085 | 4125 | 4130 | 4130 | 4125 | 1601 |
| 279 | 20240605 | 141900 | 8495165735 | 4135 | 4130 | 4135 | 4130 | 1525 |
| 280 | 20240605 | 141800 | 8488867480 | 4130 | 4125 | 4130 | 4125 | 999 |
| 281 | 20240605 | 141700 | 8484743435 | 4125 | 4120 | 4130 | 4120 | 2746 |
| 282 | 20240605 | 141600 | 8473409745 | 4120 | 4125 | 4125 | 4120 | 6168 |
| 283 | 20240605 | 141500 | 8447990025 | 4125 | 4125 | 4135 | 4125 | 581 |
| 284 | 20240605 | 141400 | 8445593320 | 4120 | 4140 | 4140 | 4120 | 9047 |
| 285 | 20240605 | 141300 | 8408243030 | 4135 | 4140 | 4140 | 4135 | 1008 |
| 286 | 20240605 | 141200 | 8404070910 | 4140 | 4140 | 4140 | 4135 | 133 |
| 287 | 20240605 | 141100 | 8403520380 | 4140 | 4135 | 4140 | 4135 | 117 |
| 288 | 20240605 | 141000 | 8403036250 | 4145 | 4140 | 4145 | 4135 | 2156 |
| 289 | 20240605 | 140900 | 8394109465 | 4140 | 4140 | 4140 | 4140 | 850 |
| 290 | 20240605 | 140800 | 8390590465 | 4140 | 4140 | 4140 | 4140 | 125 |
| 291 | 20240605 | 140700 | 8390072965 | 4140 | 4135 | 4140 | 4130 | 4726 |
| 292 | 20240605 | 140600 | 8370535735 | 4140 | 4135 | 4140 | 4135 | 199 |
| 293 | 20240605 | 140500 | 8369712490 | 4140 | 4140 | 4140 | 4140 | 1928 |
| 294 | 20240605 | 140400 | 8361730570 | 4140 | 4150 | 4155 | 4140 | 1436 |
| 295 | 20240605 | 140300 | 8355774445 | 4155 | 4155 | 4155 | 4155 | 1287 |
| 296 | 20240605 | 140200 | 8350426960 | 4155 | 4160 | 4160 | 4155 | 1899 |
| 297 | 20240605 | 140100 | 8342527520 | 4155 | 4165 | 4170 | 4155 | 2541 |
| 298 | 20240605 | 140000 | 8331948405 | 4165 | 4165 | 4170 | 4160 | 1438 |
| 299 | 20240605 | 135900 | 8325958800 | 4160 | 4155 | 4160 | 4155 | 3520 |
| 300 | 20240605 | 135800 | 8311325445 | 4155 | 4155 | 4160 | 4155 | 277 |
| 301 | 20240605 | 135700 | 8310174495 | 4160 | 4155 | 4160 | 4155 | 659 |
| 302 | 20240605 | 135600 | 8307436065 | 4155 | 4160 | 4160 | 4155 | 2 |
| 303 | 20240605 | 135500 | 8307427750 | 4155 | 4150 | 4155 | 4150 | 1178 |
| 304 | 20240605 | 135400 | 8302536260 | 4155 | 4160 | 4160 | 4155 | 2144 |
| 305 | 20240605 | 135300 | 8293627930 | 4160 | 4165 | 4165 | 4160 | 1052 |
| 306 | 20240605 | 135200 | 8289248605 | 4165 | 4155 | 4165 | 4155 | 3621 |
| 307 | 20240605 | 135100 | 8274180190 | 4160 | 4140 | 4160 | 4140 | 4364 |
| 308 | 20240605 | 135000 | 8256068975 | 4140 | 4145 | 4145 | 4140 | 1173 |
| 309 | 20240605 | 134900 | 8251212725 | 4130 | 4140 | 4140 | 4130 | 145 |
| 310 | 20240605 | 134800 | 8250612625 | 4140 | 4130 | 4140 | 4130 | 511 |
| 311 | 20240605 | 134700 | 8248497125 | 4130 | 4145 | 4150 | 4130 | 9804 |
| 312 | 20240605 | 134600 | 8207935615 | 4145 | 4140 | 4145 | 4140 | 1155 |
| 313 | 20240605 | 134500 | 8203148675 | 4140 | 4140 | 4140 | 4140 | 232 |
| 314 | 20240605 | 134400 | 8202188195 | 4135 | 4135 | 4145 | 4135 | 5187 |
| 315 | 20240605 | 134300 | 8180730550 | 4135 | 4130 | 4135 | 4130 | 2059 |
| 316 | 20240605 | 134200 | 8172219035 | 4130 | 4135 | 4135 | 4130 | 3310 |
| 317 | 20240605 | 134100 | 8158546435 | 4135 | 4140 | 4145 | 4135 | 3377 |
| 318 | 20240605 | 134000 | 8144581830 | 4150 | 4130 | 4150 | 4130 | 1708 |
| 319 | 20240605 | 133900 | 8137517835 | 4140 | 4120 | 4150 | 4120 | 6116 |
| 320 | 20240605 | 133800 | 8112211255 | 4120 | 4125 | 4130 | 4120 | 5682 |
| 321 | 20240605 | 133700 | 8088780585 | 4125 | 4130 | 4130 | 4125 | 1788 |
| 322 | 20240605 | 133600 | 8081398155 | 4130 | 4130 | 4130 | 4130 | 96 |
| 323 | 20240605 | 133500 | 8081001675 | 4130 | 4130 | 4130 | 4125 | 746 |
| 324 | 20240605 | 133400 | 8077923995 | 4130 | 4125 | 4130 | 4125 | 5220 |
| 325 | 20240605 | 133300 | 8056377335 | 4130 | 4125 | 4130 | 4125 | 1802 |
| 326 | 20240605 | 133200 | 8048937685 | 4130 | 4125 | 4130 | 4125 | 293 |
| 327 | 20240605 | 133100 | 8047728455 | 4130 | 4140 | 4145 | 4125 | 25759 |
| 328 | 20240605 | 133000 | 7941291775 | 4140 | 4150 | 4150 | 4140 | 3563 |
| 329 | 20240605 | 132900 | 7926531750 | 4150 | 4145 | 4155 | 4145 | 2941 |
| 330 | 20240605 | 132800 | 7914324115 | 4145 | 4150 | 4150 | 4145 | 3274 |
| 331 | 20240605 | 132700 | 7900742165 | 4150 | 4150 | 4150 | 4150 | 12 |
| 332 | 20240605 | 132600 | 7900692365 | 4155 | 4155 | 4155 | 4150 | 984 |
| 333 | 20240605 | 132500 | 7896604165 | 4155 | 4155 | 4155 | 4150 | 667 |
| 334 | 20240605 | 132400 | 7893833340 | 4150 | 4155 | 4155 | 4150 | 97 |
| 335 | 20240605 | 132300 | 7893430610 | 4150 | 4150 | 4150 | 4150 | 1918 |
| 336 | 20240605 | 132200 | 7885470910 | 4155 | 4155 | 4155 | 4150 | 2013 |
| 337 | 20240605 | 132100 | 7877109385 | 4150 | 4155 | 4155 | 4150 | 1532 |
| 338 | 20240605 | 132000 | 7870747135 | 4155 | 4155 | 4155 | 4155 | 207 |
| 339 | 20240605 | 131900 | 7869887050 | 4155 | 4155 | 4155 | 4150 | 151 |
| 340 | 20240605 | 131800 | 7869259820 | 4155 | 4155 | 4155 | 4150 | 923 |
| 341 | 20240605 | 131700 | 7865424870 | 4160 | 4155 | 4160 | 4150 | 11930 |
| 342 | 20240605 | 131600 | 7815884455 | 4160 | 4160 | 4165 | 4160 | 1469 |
| 343 | 20240605 | 131500 | 7809772900 | 4160 | 4170 | 4170 | 4160 | 2452 |
| 344 | 20240605 | 131400 | 7799556295 | 4170 | 4165 | 4170 | 4165 | 3545 |
| 345 | 20240605 | 131300 | 7784787010 | 4165 | 4160 | 4165 | 4160 | 3527 |
| 346 | 20240605 | 131200 | 7770114520 | 4160 | 4160 | 4160 | 4160 | 194 |
| 347 | 20240605 | 131100 | 7769307480 | 4160 | 4165 | 4165 | 4155 | 3248 |
| 348 | 20240605 | 131000 | 7755795780 | 4165 | 4160 | 4165 | 4160 | 1681 |
| 349 | 20240605 | 130900 | 7748800205 | 4160 | 4160 | 4160 | 4155 | 3375 |
| 350 | 20240605 | 130800 | 7734770440 | 4155 | 4155 | 4160 | 4150 | 5303 |
| 351 | 20240605 | 130700 | 7712745900 | 4155 | 4155 | 4155 | 4155 | 1604 |
| 352 | 20240605 | 130600 | 7706081280 | 4150 | 4135 | 4150 | 4135 | 3428 |
| 353 | 20240605 | 130500 | 7691886705 | 4135 | 4155 | 4155 | 4135 | 7545 |
| 354 | 20240605 | 130400 | 7660660760 | 4155 | 4155 | 4155 | 4140 | 2093 |
| 355 | 20240605 | 130300 | 7651976200 | 4155 | 4150 | 4155 | 4150 | 1426 |
| 356 | 20240605 | 130200 | 7646057920 | 4150 | 4145 | 4150 | 4145 | 492 |
| 357 | 20240605 | 130100 | 7644017035 | 4150 | 4145 | 4155 | 4145 | 1243 |
| 358 | 20240605 | 130000 | 7638853910 | 4145 | 4150 | 4155 | 4145 | 2992 |
| 359 | 20240605 | 125900 | 7626432025 | 4155 | 4155 | 4155 | 4155 | 1020 |
| 360 | 20240605 | 125800 | 7622193925 | 4155 | 4150 | 4155 | 4150 | 3020 |
| 361 | 20240605 | 125700 | 7609657025 | 4150 | 4160 | 4160 | 4150 | 4032 |
| 362 | 20240605 | 125600 | 7592907635 | 4160 | 4165 | 4165 | 4160 | 265 |
| 363 | 20240605 | 125500 | 7591805210 | 4170 | 4160 | 4170 | 4160 | 4108 |
| 364 | 20240605 | 125400 | 7574697870 | 4160 | 4155 | 4165 | 4150 | 4367 |
| 365 | 20240605 | 125300 | 7556536300 | 4155 | 4150 | 4155 | 4150 | 1021 |
| 366 | 20240605 | 125200 | 7552295465 | 4150 | 4145 | 4160 | 4145 | 5073 |
| 367 | 20240605 | 125100 | 7531229025 | 4150 | 4145 | 4150 | 4140 | 1004 |
| 368 | 20240605 | 125000 | 7527065270 | 4145 | 4145 | 4145 | 4145 | 292 |
| 369 | 20240605 | 124900 | 7525854930 | 4145 | 4150 | 4150 | 4145 | 648 |
| 370 | 20240605 | 124800 | 7523167420 | 4145 | 4150 | 4150 | 4145 | 3761 |
| 371 | 20240605 | 124700 | 7507559990 | 4145 | 4145 | 4145 | 4145 | 1072 |
| 372 | 20240605 | 124600 | 7503116550 | 4145 | 4145 | 4145 | 4145 | 180 |
| 373 | 20240605 | 124500 | 7502370450 | 4150 | 4145 | 4150 | 4145 | 814 |
| 374 | 20240605 | 124400 | 7498992670 | 4145 | 4145 | 4150 | 4145 | 562 |
| 375 | 20240605 | 124300 | 7496662680 | 4145 | 4145 | 4145 | 4140 | 566 |
| 376 | 20240605 | 124200 | 7494317210 | 4145 | 4140 | 4145 | 4140 | 599 |
| 377 | 20240605 | 124100 | 7491836070 | 4140 | 4145 | 4150 | 4140 | 1991 |
| 378 | 20240605 | 124000 | 7483587540 | 4145 | 4150 | 4150 | 4145 | 1167 |
| 379 | 20240605 | 123900 | 7478747175 | 4150 | 4150 | 4150 | 4150 | 155 |
| 380 | 20240605 | 123800 | 7478103925 | 4150 | 4155 | 4155 | 4145 | 6327 |
| 381 | 20240605 | 123700 | 7451856800 | 4155 | 4150 | 4155 | 4150 | 5878 |
| 382 | 20240605 | 123600 | 7427443115 | 4150 | 4150 | 4150 | 4145 | 1524 |
| 383 | 20240605 | 123500 | 7421121095 | 4150 | 4150 | 4150 | 4150 | 702 |
| 384 | 20240605 | 123400 | 7418207795 | 4150 | 4145 | 4150 | 4145 | 621 |
| 385 | 20240605 | 123300 | 7415632370 | 4145 | 4145 | 4150 | 4145 | 902 |
| 386 | 20240605 | 123200 | 7411893570 | 4145 | 4150 | 4150 | 4145 | 2144 |
| 387 | 20240605 | 123100 | 7402996160 | 4145 | 4145 | 4145 | 4145 | 94 |
| 388 | 20240605 | 123000 | 7402606530 | 4145 | 4145 | 4145 | 4140 | 1983 |
| 389 | 20240605 | 122900 | 7394393900 | 4140 | 4140 | 4145 | 4140 | 2560 |
| 390 | 20240605 | 122800 | 7383792560 | 4140 | 4145 | 4150 | 4140 | 3635 |
| 391 | 20240605 | 122700 | 7368730325 | 4140 | 4150 | 4150 | 4140 | 2883 |
| 392 | 20240605 | 122600 | 7356780975 | 4150 | 4135 | 4150 | 4130 | 17893 |
| 393 | 20240605 | 122500 | 7282679175 | 4135 | 4135 | 4140 | 4135 | 1387 |
| 394 | 20240605 | 122400 | 7276941430 | 4135 | 4140 | 4140 | 4135 | 1902 |
| 395 | 20240605 | 122300 | 7269075915 | 4135 | 4140 | 4140 | 4135 | 5455 |
| 396 | 20240605 | 122200 | 7246493670 | 4140 | 4140 | 4140 | 4135 | 3395 |
| 397 | 20240605 | 122100 | 7232443170 | 4135 | 4135 | 4140 | 4130 | 2321 |
| 398 | 20240605 | 122000 | 7222843835 | 4135 | 4135 | 4135 | 4135 | 874 |
| 399 | 20240605 | 121900 | 7219229845 | 4130 | 4130 | 4135 | 4130 | 762 |
| 400 | 20240605 | 121800 | 7216080860 | 4130 | 4130 | 4130 | 4125 | 491 |
| 401 | 20240605 | 121700 | 7214053035 | 4130 | 4125 | 4130 | 4125 | 897 |
| 402 | 20240605 | 121600 | 7210348800 | 4125 | 4115 | 4125 | 4115 | 218 |
| 403 | 20240605 | 121500 | 7209449915 | 4125 | 4125 | 4125 | 4115 | 1086 |
| 404 | 20240605 | 121400 | 7204975060 | 4130 | 4130 | 4130 | 4130 | 505 |
| 405 | 20240605 | 121300 | 7202889410 | 4130 | 4125 | 4130 | 4125 | 1217 |
| 406 | 20240605 | 121200 | 7197868660 | 4125 | 4130 | 4130 | 4125 | 478 |
| 407 | 20240605 | 121100 | 7195895270 | 4130 | 4130 | 4135 | 4130 | 1399 |
| 408 | 20240605 | 121000 | 7190117395 | 4130 | 4125 | 4130 | 4120 | 1062 |
| 409 | 20240605 | 120900 | 7185735250 | 4130 | 4115 | 4135 | 4115 | 2782 |
| 410 | 20240605 | 120800 | 7174270495 | 4115 | 4120 | 4120 | 4115 | 11 |
| 411 | 20240605 | 120700 | 7174225225 | 4120 | 4125 | 4125 | 4115 | 145 |
| 412 | 20240605 | 120600 | 7173628110 | 4120 | 4130 | 4130 | 4120 | 1712 |
| 413 | 20240605 | 120500 | 7166564135 | 4130 | 4120 | 4130 | 4120 | 404 |
| 414 | 20240605 | 120400 | 7164898295 | 4120 | 4120 | 4125 | 4120 | 1306 |
| 415 | 20240605 | 120300 | 7159517565 | 4115 | 4120 | 4120 | 4115 | 481 |
| 416 | 20240605 | 120200 | 7157537695 | 4115 | 4110 | 4115 | 4105 | 692 |
| 417 | 20240605 | 120100 | 7154693050 | 4110 | 4110 | 4110 | 4105 | 1010 |
| 418 | 20240605 | 120000 | 7150542200 | 4110 | 4110 | 4110 | 4105 | 505 |
| 419 | 20240605 | 115900 | 7148466985 | 4115 | 4110 | 4115 | 4110 | 1949 |
| 420 | 20240605 | 115800 | 7140456475 | 4100 | 4110 | 4110 | 4100 | 17336 |
| 421 | 20240605 | 115700 | 7069374560 | 4110 | 4105 | 4110 | 4105 | 2128 |
| 422 | 20240605 | 115600 | 7060634685 | 4110 | 4110 | 4115 | 4110 | 1779 |
| 423 | 20240605 | 115500 | 7053322885 | 4105 | 4110 | 4110 | 4105 | 1929 |
| 424 | 20240605 | 115400 | 7045401800 | 4105 | 4110 | 4110 | 4105 | 3201 |
| 425 | 20240605 | 115300 | 7032259130 | 4110 | 4115 | 4115 | 4110 | 1397 |
| 426 | 20240605 | 115200 | 7026511475 | 4115 | 4110 | 4120 | 4110 | 3143 |
| 427 | 20240605 | 115100 | 7013578635 | 4115 | 4115 | 4120 | 4110 | 3258 |
| 428 | 20240605 | 115000 | 7000172545 | 4115 | 4120 | 4120 | 4115 | 1958 |
| 429 | 20240605 | 114900 | 6992115325 | 4115 | 4120 | 4120 | 4115 | 1414 |
| 430 | 20240605 | 114800 | 6986292745 | 4120 | 4125 | 4125 | 4120 | 822 |
| 431 | 20240605 | 114700 | 6982905955 | 4120 | 4125 | 4125 | 4120 | 2592 |
| 432 | 20240605 | 114600 | 6972220460 | 4125 | 4120 | 4130 | 4120 | 1352 |
| 433 | 20240605 | 114500 | 6966646550 | 4125 | 4125 | 4125 | 4120 | 3678 |
| 434 | 20240605 | 114400 | 6951484205 | 4125 | 4130 | 4130 | 4125 | 1031 |
| 435 | 20240605 | 114300 | 6947228020 | 4135 | 4125 | 4135 | 4125 | 5566 |
| 436 | 20240605 | 114200 | 6924253620 | 4120 | 4115 | 4135 | 4115 | 5980 |
| 437 | 20240605 | 114100 | 6899561280 | 4115 | 4110 | 4120 | 4110 | 2511 |
| 438 | 20240605 | 114000 | 6889230095 | 4115 | 4105 | 4115 | 4105 | 2409 |
| 439 | 20240605 | 113900 | 6879333095 | 4105 | 4100 | 4110 | 4100 | 1951 |
| 440 | 20240605 | 113800 | 6871328345 | 4100 | 4100 | 4110 | 4095 | 2609 |
| 441 | 20240605 | 113700 | 6860620425 | 4090 | 4105 | 4105 | 4090 | 11044 |
| 442 | 20240605 | 113600 | 6815370730 | 4105 | 4105 | 4110 | 4100 | 4133 |
| 443 | 20240605 | 113500 | 6798404850 | 4105 | 4105 | 4105 | 4100 | 2691 |
| 444 | 20240605 | 113400 | 6787363400 | 4105 | 4105 | 4105 | 4100 | 1172 |
| 445 | 20240605 | 113300 | 6782555440 | 4100 | 4110 | 4110 | 4100 | 9322 |
| 446 | 20240605 | 113200 | 6744294940 | 4110 | 4110 | 4115 | 4110 | 2339 |
| 447 | 20240605 | 113100 | 6734675915 | 4110 | 4105 | 4110 | 4105 | 5858 |
| 448 | 20240605 | 113000 | 6710626810 | 4105 | 4105 | 4105 | 4100 | 2417 |
| 449 | 20240605 | 112900 | 6700710480 | 4100 | 4110 | 4110 | 4100 | 10642 |
| 450 | 20240605 | 112800 | 6657053945 | 4105 | 4105 | 4105 | 4100 | 6482 |
| 451 | 20240605 | 112700 | 6630457430 | 4105 | 4110 | 4110 | 4105 | 20666 |
| 452 | 20240605 | 112600 | 6545608710 | 4115 | 4110 | 4115 | 4110 | 2888 |
| 453 | 20240605 | 112500 | 6533736700 | 4115 | 4115 | 4115 | 4110 | 4884 |
| 454 | 20240605 | 112400 | 6513652435 | 4115 | 4110 | 4115 | 4110 | 4353 |
| 455 | 20240605 | 112300 | 6495742340 | 4110 | 4130 | 4130 | 4110 | 31478 |
| 456 | 20240605 | 112200 | 6366147170 | 4130 | 4130 | 4135 | 4125 | 1454 |
| 457 | 20240605 | 112100 | 6360144165 | 4120 | 4125 | 4135 | 4120 | 8405 |
| 458 | 20240605 | 112000 | 6325491620 | 4125 | 4130 | 4140 | 4125 | 9862 |
| 459 | 20240605 | 111900 | 6284791240 | 4130 | 4135 | 4135 | 4130 | 1379 |
| 460 | 20240605 | 111800 | 6279095960 | 4130 | 4130 | 4135 | 4130 | 2441 |
| 461 | 20240605 | 111700 | 6269013630 | 4130 | 4135 | 4135 | 4130 | 10078 |
| 462 | 20240605 | 111600 | 6227343810 | 4135 | 4130 | 4135 | 4130 | 4405 |
| 463 | 20240605 | 111500 | 6209148650 | 4130 | 4130 | 4130 | 4125 | 1986 |
| 464 | 20240605 | 111400 | 6200954265 | 4125 | 4130 | 4130 | 4125 | 3795 |
| 465 | 20240605 | 111300 | 6185285990 | 4125 | 4130 | 4130 | 4125 | 1120 |
| 466 | 20240605 | 111200 | 6180660890 | 4130 | 4130 | 4135 | 4130 | 1301 |
| 467 | 20240605 | 111100 | 6175287750 | 4130 | 4130 | 4135 | 4130 | 1407 |
| 468 | 20240605 | 111000 | 6169476835 | 4130 | 4135 | 4135 | 4130 | 1969 |
| 469 | 20240605 | 110900 | 6161340195 | 4135 | 4135 | 4135 | 4130 | 1684 |
| 470 | 20240605 | 110800 | 6154379965 | 4130 | 4125 | 4135 | 4120 | 2488 |
| 471 | 20240605 | 110700 | 6144107100 | 4125 | 4125 | 4130 | 4120 | 4087 |
| 472 | 20240605 | 110600 | 6127250855 | 4125 | 4130 | 4130 | 4125 | 1311 |
| 473 | 20240605 | 110500 | 6121840395 | 4125 | 4125 | 4130 | 4125 | 1599 |
| 474 | 20240605 | 110400 | 6115242765 | 4120 | 4125 | 4130 | 4120 | 5826 |
| 475 | 20240605 | 110300 | 6091217990 | 4125 | 4140 | 4140 | 4125 | 8272 |
| 476 | 20240605 | 110200 | 6057069700 | 4140 | 4140 | 4155 | 4135 | 3018 |
| 477 | 20240605 | 110100 | 6044569590 | 4140 | 4140 | 4140 | 4135 | 1518 |
| 478 | 20240605 | 110000 | 6038290785 | 4140 | 4135 | 4140 | 4130 | 6264 |
| 479 | 20240605 | 105900 | 6012408755 | 4135 | 4145 | 4145 | 4135 | 1309 |
| 480 | 20240605 | 105800 | 6006992485 | 4145 | 4140 | 4145 | 4130 | 4240 |
| 481 | 20240605 | 105700 | 5989455855 | 4130 | 4140 | 4140 | 4130 | 17039 |
| 482 | 20240605 | 105600 | 5918945070 | 4140 | 4145 | 4145 | 4140 | 3225 |
| 483 | 20240605 | 105500 | 5905579050 | 4150 | 4155 | 4155 | 4150 | 3475 |
| 484 | 20240605 | 105400 | 5891155265 | 4150 | 4160 | 4160 | 4150 | 1900 |
| 485 | 20240605 | 105300 | 5883263785 | 4155 | 4155 | 4155 | 4150 | 5620 |
| 486 | 20240605 | 105200 | 5859928195 | 4150 | 4155 | 4155 | 4150 | 856 |
| 487 | 20240605 | 105100 | 5856375760 | 4150 | 4155 | 4160 | 4150 | 3672 |
| 488 | 20240605 | 105000 | 5841123600 | 4150 | 4150 | 4160 | 4150 | 2783 |
| 489 | 20240605 | 104900 | 5829564270 | 4155 | 4160 | 4160 | 4155 | 3226 |
| 490 | 20240605 | 104800 | 5816158680 | 4160 | 4160 | 4160 | 4150 | 1922 |
| 491 | 20240605 | 104700 | 5808172560 | 4155 | 4160 | 4160 | 4155 | 1391 |
| 492 | 20240605 | 104600 | 5802390260 | 4160 | 4165 | 4165 | 4155 | 1595 |
| 493 | 20240605 | 104500 | 5795762660 | 4160 | 4160 | 4160 | 4150 | 3373 |
| 494 | 20240605 | 104400 | 5781745510 | 4155 | 4150 | 4155 | 4150 | 2295 |
| 495 | 20240605 | 104300 | 5772212895 | 4155 | 4150 | 4155 | 4140 | 2733 |
| 496 | 20240605 | 104200 | 5760881730 | 4150 | 4145 | 4155 | 4140 | 3209 |
| 497 | 20240605 | 104100 | 5747576475 | 4145 | 4150 | 4150 | 4145 | 1878 |
| 498 | 20240605 | 104000 | 5739791830 | 4150 | 4155 | 4155 | 4145 | 9500 |
| 499 | 20240605 | 103900 | 5700364800 | 4155 | 4155 | 4155 | 4155 | 3027 |
| 500 | 20240605 | 103800 | 5687787615 | 4155 | 4160 | 4160 | 4150 | 3312 |
| 501 | 20240605 | 103700 | 5674029010 | 4165 | 4165 | 4165 | 4160 | 3961 |
| 502 | 20240605 | 103600 | 5657550080 | 4165 | 4170 | 4175 | 4165 | 2324 |
| 503 | 20240605 | 103500 | 5647865850 | 4175 | 4175 | 4175 | 4170 | 1134 |
| 504 | 20240605 | 103400 | 5643135930 | 4175 | 4175 | 4175 | 4170 | 2496 |
| 505 | 20240605 | 103300 | 5632719295 | 4175 | 4170 | 4180 | 4170 | 1685 |
| 506 | 20240605 | 103200 | 5625687670 | 4170 | 4160 | 4170 | 4160 | 2958 |
| 507 | 20240605 | 103100 | 5613359475 | 4160 | 4160 | 4160 | 4160 | 946 |
| 508 | 20240605 | 103000 | 5609424115 | 4165 | 4155 | 4170 | 4150 | 2885 |
| 509 | 20240605 | 102900 | 5597421825 | 4155 | 4165 | 4165 | 4155 | 2275 |
| 510 | 20240605 | 102800 | 5587966280 | 4165 | 4160 | 4170 | 4160 | 1292 |
| 511 | 20240605 | 102700 | 5582587955 | 4160 | 4165 | 4165 | 4155 | 2262 |
| 512 | 20240605 | 102600 | 5573177890 | 4155 | 4165 | 4165 | 4150 | 8796 |
| 513 | 20240605 | 102500 | 5536601480 | 4165 | 4165 | 4170 | 4165 | 2153 |
| 514 | 20240605 | 102400 | 5527631710 | 4170 | 4170 | 4170 | 4170 | 3433 |
| 515 | 20240605 | 102300 | 5513316100 | 4175 | 4170 | 4175 | 4170 | 1866 |
| 516 | 20240605 | 102200 | 5505533465 | 4170 | 4180 | 4180 | 4170 | 508 |
| 517 | 20240605 | 102100 | 5503412575 | 4175 | 4175 | 4185 | 4170 | 2447 |
| 518 | 20240605 | 102000 | 5493193855 | 4175 | 4180 | 4185 | 4170 | 1971 |
| 519 | 20240605 | 101900 | 5484959900 | 4175 | 4180 | 4190 | 4175 | 5563 |
| 520 | 20240605 | 101800 | 5461725470 | 4175 | 4190 | 4190 | 4170 | 2822 |
| 521 | 20240605 | 101700 | 5449932465 | 4185 | 4185 | 4190 | 4180 | 6257 |
| 522 | 20240605 | 101600 | 5423758715 | 4180 | 4180 | 4180 | 4175 | 4817 |
| 523 | 20240605 | 101500 | 5403630565 | 4185 | 4180 | 4185 | 4180 | 5271 |
| 524 | 20240605 | 101400 | 5381583765 | 4175 | 4160 | 4175 | 4145 | 14896 |
| 525 | 20240605 | 101300 | 5319593260 | 4165 | 4160 | 4165 | 4155 | 1918 |
| 526 | 20240605 | 101200 | 5311618000 | 4155 | 4165 | 4165 | 4155 | 3626 |
| 527 | 20240605 | 101100 | 5296536935 | 4165 | 4170 | 4170 | 4160 | 2084 |
| 528 | 20240605 | 101000 | 5287858230 | 4170 | 4165 | 4170 | 4160 | 2538 |
| 529 | 20240605 | 100900 | 5277285680 | 4165 | 4160 | 4165 | 4160 | 3859 |
| 530 | 20240605 | 100800 | 5261215530 | 4165 | 4150 | 4165 | 4150 | 1845 |
| 531 | 20240605 | 100700 | 5253541310 | 4155 | 4155 | 4160 | 4150 | 3157 |
| 532 | 20240605 | 100600 | 5240429515 | 4150 | 4145 | 4160 | 4140 | 7475 |
| 533 | 20240605 | 100500 | 5209440920 | 4145 | 4150 | 4150 | 4140 | 6664 |
| 534 | 20240605 | 100400 | 5181812050 | 4155 | 4160 | 4160 | 4150 | 4587 |
| 535 | 20240605 | 100300 | 5162765735 | 4160 | 4155 | 4175 | 4150 | 10575 |
| 536 | 20240605 | 100200 | 5118785900 | 4150 | 4140 | 4150 | 4140 | 10409 |
| 537 | 20240605 | 100100 | 5075659990 | 4145 | 4170 | 4170 | 4145 | 2541 |
| 538 | 20240605 | 100000 | 5065117345 | 4165 | 4160 | 4175 | 4150 | 18066 |
| 539 | 20240605 | 095900 | 4989898540 | 4155 | 4145 | 4155 | 4140 | 15271 |
| 540 | 20240605 | 095800 | 4926557120 | 4140 | 4135 | 4145 | 4130 | 5835 |
| 541 | 20240605 | 095700 | 4902385150 | 4140 | 4140 | 4145 | 4135 | 8080 |
| 542 | 20240605 | 095600 | 4868959310 | 4140 | 4145 | 4150 | 4140 | 3805 |
| 543 | 20240605 | 095500 | 4853189830 | 4140 | 4135 | 4150 | 4135 | 12298 |
| 544 | 20240605 | 095400 | 4802261945 | 4135 | 4135 | 4135 | 4125 | 8876 |
| 545 | 20240605 | 095300 | 4765595295 | 4140 | 4145 | 4145 | 4130 | 8492 |
| 546 | 20240605 | 095200 | 4730476750 | 4140 | 4160 | 4160 | 4140 | 14062 |
| 547 | 20240605 | 095100 | 4672116560 | 4160 | 4160 | 4160 | 4155 | 9884 |
| 548 | 20240605 | 095000 | 4631037285 | 4160 | 4175 | 4180 | 4150 | 13301 |
| 549 | 20240605 | 094900 | 4575681385 | 4175 | 4185 | 4190 | 4170 | 5753 |
| 550 | 20240605 | 094800 | 4551650015 | 4180 | 4185 | 4190 | 4180 | 8855 |
| 551 | 20240605 | 094700 | 4514600915 | 4190 | 4190 | 4195 | 4190 | 2753 |
| 552 | 20240605 | 094600 | 4503062985 | 4185 | 4190 | 4195 | 4185 | 9977 |
| 553 | 20240605 | 094500 | 4461297440 | 4195 | 4185 | 4210 | 4180 | 9514 |
| 554 | 20240605 | 094400 | 4421335425 | 4190 | 4215 | 4225 | 4180 | 28452 |
| 555 | 20240605 | 094300 | 4301935005 | 4210 | 4165 | 4250 | 4165 | 63223 |
| 556 | 20240605 | 094200 | 4035149095 | 4150 | 4140 | 4170 | 4135 | 14685 |
| 557 | 20240605 | 094100 | 3974138730 | 4140 | 4160 | 4165 | 4140 | 4554 |
| 558 | 20240605 | 094000 | 3955228900 | 4160 | 4185 | 4185 | 4160 | 30387 |
| 559 | 20240605 | 093900 | 3828457110 | 4185 | 4165 | 4190 | 4165 | 12620 |
| 560 | 20240605 | 093800 | 3775749690 | 4165 | 4150 | 4170 | 4110 | 40436 |
| 561 | 20240605 | 093700 | 3608377500 | 4150 | 4150 | 4150 | 4135 | 4686 |
| 562 | 20240605 | 093600 | 3588960360 | 4150 | 4135 | 4150 | 4130 | 6747 |
| 563 | 20240605 | 093500 | 3561009330 | 4130 | 4110 | 4145 | 4110 | 8870 |
| 564 | 20240605 | 093400 | 3524376050 | 4110 | 4125 | 4130 | 4110 | 27588 |
| 565 | 20240605 | 093300 | 3410779125 | 4125 | 4145 | 4145 | 4120 | 43146 |
| 566 | 20240605 | 093200 | 3232409100 | 4135 | 4140 | 4155 | 4135 | 14358 |
| 567 | 20240605 | 093100 | 3172902400 | 4135 | 4130 | 4140 | 4130 | 7966 |
| 568 | 20240605 | 093000 | 3139980215 | 4125 | 4130 | 4130 | 4115 | 33795 |
| 569 | 20240605 | 092900 | 3000721095 | 4130 | 4145 | 4145 | 4125 | 44702 |
| 570 | 20240605 | 092800 | 2816015455 | 4145 | 4140 | 4145 | 4135 | 30026 |
| 571 | 20240605 | 092700 | 2691751410 | 4145 | 4170 | 4175 | 4145 | 26214 |
| 572 | 20240605 | 092600 | 2582858135 | 4170 | 4140 | 4175 | 4140 | 12657 |
| 573 | 20240605 | 092500 | 2530239655 | 4140 | 4145 | 4150 | 4135 | 21674 |
| 574 | 20240605 | 092400 | 2440496255 | 4145 | 4155 | 4155 | 4145 | 9505 |
| 575 | 20240605 | 092300 | 2401040145 | 4155 | 4150 | 4155 | 4145 | 14058 |
| 576 | 20240605 | 092200 | 2342712415 | 4150 | 4150 | 4155 | 4145 | 10739 |
| 577 | 20240605 | 092100 | 2298151265 | 4150 | 4145 | 4155 | 4140 | 15752 |
| 578 | 20240605 | 092000 | 2232858270 | 4145 | 4165 | 4165 | 4140 | 22145 |
| 579 | 20240605 | 091900 | 2140926135 | 4155 | 4140 | 4170 | 4140 | 75522 |
| 580 | 20240605 | 091800 | 1827582435 | 4140 | 4170 | 4180 | 4140 | 76619 |
| 581 | 20240605 | 091700 | 1509252430 | 4170 | 4180 | 4180 | 4170 | 24097 |
| 582 | 20240605 | 091600 | 1408649620 | 4180 | 4200 | 4205 | 4180 | 22434 |
| 583 | 20240605 | 091500 | 1314666500 | 4195 | 4210 | 4210 | 4195 | 16259 |
| 584 | 20240605 | 091400 | 1246369150 | 4205 | 4215 | 4220 | 4205 | 17521 |
| 585 | 20240605 | 091300 | 1172604795 | 4210 | 4225 | 4225 | 4200 | 32677 |
| 586 | 20240605 | 091200 | 1035206970 | 4230 | 4225 | 4240 | 4215 | 8430 |
| 587 | 20240605 | 091100 | 999575405 | 4205 | 4240 | 4240 | 4205 | 29633 |
| 588 | 20240605 | 091000 | 874410450 | 4240 | 4260 | 4265 | 4235 | 12027 |
| 589 | 20240605 | 090900 | 823315980 | 4260 | 4260 | 4265 | 4250 | 5511 |
| 590 | 20240605 | 090800 | 799839845 | 4255 | 4240 | 4260 | 4235 | 20314 |
| 591 | 20240605 | 090700 | 713671840 | 4240 | 4260 | 4265 | 4240 | 26426 |
| 592 | 20240605 | 090600 | 601267025 | 4260 | 4275 | 4280 | 4260 | 9115 |
| 593 | 20240605 | 090500 | 562358190 | 4275 | 4285 | 4285 | 4270 | 3714 |
| 594 | 20240605 | 090400 | 546485225 | 4275 | 4280 | 4300 | 4270 | 13666 |
| 595 | 20240605 | 090300 | 487897795 | 4275 | 4285 | 4295 | 4275 | 13819 |
| 596 | 20240605 | 090200 | 428732180 | 4290 | 4320 | 4325 | 4290 | 15192 |
| 597 | 20240605 | 090100 | 363304115 | 4320 | 4315 | 4325 | 4270 | 38562 |
| 598 | 20240605 | 090000 | 197613380 | 4310 | 4340 | 4340 | 4305 | 44774 |