29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 3 | 20250224 | 185600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250224 | 185500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250224 | 185400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250224 | 185300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250224 | 185200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250224 | 185100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250224 | 185000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250224 | 184900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250224 | 184800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250224 | 184700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250224 | 184600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250224 | 184500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250224 | 184400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250224 | 184300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250224 | 184200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250224 | 184100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250224 | 184000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250224 | 183900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250224 | 183800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250224 | 183700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250224 | 183600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250224 | 183500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250224 | 183400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250224 | 183300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250224 | 183200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250224 | 183100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250224 | 183000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250224 | 182900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250224 | 182800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250224 | 182700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 33 | 20250224 | 182600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250224 | 182500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250224 | 182400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250224 | 182300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250224 | 182200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250224 | 182100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250224 | 182000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250224 | 181900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250224 | 181800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250224 | 181700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250224 | 181600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250224 | 181500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250224 | 181400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250224 | 181300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250224 | 181200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250224 | 181100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250224 | 181000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250224 | 180900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250224 | 180800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250224 | 180700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250224 | 180600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250224 | 180500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250224 | 180400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250224 | 180300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250224 | 180200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250224 | 180100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250224 | 180000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250224 | 175900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250224 | 175800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250224 | 175700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 63 | 20250224 | 175600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250224 | 175500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250224 | 175400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250224 | 175300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250224 | 175200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250224 | 175100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250224 | 175000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250224 | 174900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250224 | 174800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250224 | 174700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250224 | 174600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250224 | 174500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250224 | 174400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250224 | 174300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250224 | 174200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250224 | 174100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250224 | 174000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250224 | 173900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250224 | 173800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250224 | 173700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250224 | 173600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250224 | 173500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250224 | 173400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250224 | 173300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250224 | 173200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250224 | 173100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250224 | 173000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250224 | 172900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250224 | 172800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250224 | 172700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 93 | 20250224 | 172600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250224 | 172500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250224 | 172400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250224 | 172300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250224 | 172200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250224 | 172100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250224 | 172000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250224 | 171900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250224 | 171800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250224 | 171700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250224 | 171600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250224 | 171500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250224 | 171400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250224 | 171300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250224 | 171200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250224 | 171100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250224 | 171000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250224 | 170900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250224 | 170800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250224 | 170700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250224 | 170600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250224 | 170500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250224 | 170400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250224 | 170300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250224 | 170200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250224 | 170100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250224 | 170000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250224 | 165900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250224 | 165800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250224 | 165700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 123 | 20250224 | 165600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250224 | 165500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250224 | 165400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250224 | 165300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250224 | 165200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250224 | 165100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250224 | 165000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250224 | 164900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250224 | 164800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250224 | 164700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250224 | 164600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250224 | 164500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250224 | 164400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250224 | 164300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250224 | 164200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250224 | 164100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250224 | 164000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250224 | 163900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250224 | 163800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250224 | 163700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250224 | 163600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250224 | 163500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250224 | 163400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250224 | 163300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250224 | 163200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250224 | 163100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250224 | 163000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250224 | 162900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250224 | 162800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250224 | 162700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 153 | 20250224 | 162600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250224 | 162500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250224 | 162400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250224 | 162300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250224 | 162200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250224 | 162100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250224 | 162000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250224 | 161900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250224 | 161800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250224 | 161700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250224 | 161600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250224 | 161500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250224 | 161400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250224 | 161300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250224 | 161200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250224 | 161100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250224 | 161000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250224 | 160900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250224 | 160800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250224 | 160700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250224 | 160600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250224 | 160500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250224 | 160400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250224 | 160300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250224 | 160200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250224 | 160100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250224 | 160000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250224 | 155900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250224 | 155800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250224 | 155700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 183 | 20250224 | 155600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250224 | 155500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250224 | 155400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250224 | 155300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250224 | 155200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250224 | 155100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250224 | 155000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250224 | 154900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250224 | 154800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250224 | 154700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250224 | 154600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250224 | 154500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250224 | 154400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250224 | 154300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250224 | 154200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250224 | 154100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250224 | 154000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250224 | 153900 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250224 | 153800 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250224 | 153700 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250224 | 153600 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250224 | 153500 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250224 | 153400 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250224 | 153300 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250224 | 153200 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250224 | 153100 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250224 | 153000 | 1691434185 | 3190 | 3190 | 3190 | 3190 | 7634 |
| 210 | 20250224 | 152900 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250224 | 152800 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250224 | 152700 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20250224 | 152600 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250224 | 152500 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250224 | 152400 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250224 | 152300 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250224 | 152200 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250224 | 152100 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250224 | 152000 | 1667081725 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250224 | 151900 | 1667081725 | 3190 | 3185 | 3190 | 3185 | 529 |
| 221 | 20250224 | 151800 | 1665394965 | 3185 | 3185 | 3185 | 3185 | 706 |
| 222 | 20250224 | 151700 | 1663146355 | 3185 | 3185 | 3185 | 3185 | 1050 |
| 223 | 20250224 | 151600 | 1659802105 | 3185 | 3190 | 3190 | 3185 | 3057 |
| 224 | 20250224 | 151500 | 1650052775 | 3185 | 3190 | 3190 | 3185 | 741 |
| 225 | 20250224 | 151400 | 1647689985 | 3190 | 3185 | 3190 | 3185 | 76 |
| 226 | 20250224 | 151300 | 1647447920 | 3190 | 3190 | 3190 | 3185 | 1159 |
| 227 | 20250224 | 151200 | 1643755710 | 3190 | 3190 | 3190 | 3190 | 794 |
| 228 | 20250224 | 151100 | 1641222850 | 3190 | 3185 | 3190 | 3185 | 1434 |
| 229 | 20250224 | 151000 | 1636655555 | 3185 | 3185 | 3185 | 3185 | 989 |
| 230 | 20250224 | 150900 | 1633505590 | 3180 | 3185 | 3185 | 3180 | 150 |
| 231 | 20250224 | 150800 | 1633027890 | 3185 | 3180 | 3185 | 3180 | 154 |
| 232 | 20250224 | 150700 | 1632538160 | 3185 | 3185 | 3185 | 3185 | 522 |
| 233 | 20250224 | 150600 | 1630875590 | 3185 | 3185 | 3185 | 3185 | 25 |
| 234 | 20250224 | 150500 | 1630795965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20250224 | 150400 | 1630795965 | 3180 | 3180 | 3180 | 3180 | 94 |
| 236 | 20250224 | 150300 | 1630497045 | 3180 | 3180 | 3185 | 3180 | 1367 |
| 237 | 20250224 | 150200 | 1626149905 | 3180 | 3180 | 3180 | 3180 | 503 |
| 238 | 20250224 | 150100 | 1624550365 | 3175 | 3175 | 3175 | 3175 | 2568 |
| 239 | 20250224 | 150000 | 1616396965 | 3180 | 3180 | 3180 | 3180 | 2256 |
| 240 | 20250224 | 145900 | 1609222885 | 3180 | 3180 | 3180 | 3180 | 307 |
| 241 | 20250224 | 145800 | 1608246625 | 3185 | 3180 | 3185 | 3180 | 357 |
| 242 | 20250224 | 145700 | 1607111065 | 3185 | 3185 | 3185 | 3180 | 163 |
| 243 | 20250224 | 145600 | 1606592065 | 3180 | 3180 | 3180 | 3180 | 1427 |
| 244 | 20250224 | 145500 | 1602054205 | 3180 | 3180 | 3180 | 3180 | 10 |
| 245 | 20250224 | 145400 | 1602022405 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20250224 | 145300 | 1602022405 | 3180 | 3180 | 3185 | 3180 | 630 |
| 247 | 20250224 | 145200 | 1600019000 | 3180 | 3185 | 3185 | 3180 | 422 |
| 248 | 20250224 | 145100 | 1598675280 | 3180 | 3175 | 3180 | 3175 | 1940 |
| 249 | 20250224 | 145000 | 1592506085 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20250224 | 144900 | 1592506085 | 3175 | 3175 | 3175 | 3175 | 10 |
| 251 | 20250224 | 144800 | 1592474335 | 3175 | 3175 | 3175 | 3175 | 80 |
| 252 | 20250224 | 144700 | 1592220335 | 3175 | 3175 | 3175 | 3175 | 4842 |
| 253 | 20250224 | 144600 | 1576846985 | 3170 | 3160 | 3170 | 3160 | 234 |
| 254 | 20250224 | 144500 | 1576107205 | 3170 | 3160 | 3170 | 3160 | 105 |
| 255 | 20250224 | 144400 | 1575774405 | 3170 | 3170 | 3170 | 3170 | 20 |
| 256 | 20250224 | 144300 | 1575711005 | 3170 | 3160 | 3170 | 3160 | 1046 |
| 257 | 20250224 | 144200 | 1572395595 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20250224 | 144100 | 1572395595 | 3165 | 3165 | 3165 | 3165 | 1080 |
| 259 | 20250224 | 144000 | 1568977395 | 3165 | 3165 | 3165 | 3165 | 76 |
| 260 | 20250224 | 143900 | 1568736855 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20250224 | 143800 | 1568736855 | 3170 | 3170 | 3170 | 3170 | 436 |
| 262 | 20250224 | 143700 | 1567354735 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20250224 | 143600 | 1567354735 | 3160 | 3160 | 3160 | 3160 | 1042 |
| 264 | 20250224 | 143500 | 1564062015 | 3165 | 3170 | 3170 | 3165 | 5000 |
| 265 | 20250224 | 143400 | 1548233535 | 3175 | 3170 | 3175 | 3170 | 367 |
| 266 | 20250224 | 143300 | 1547070095 | 3170 | 3165 | 3170 | 3165 | 6029 |
| 267 | 20250224 | 143200 | 1527959565 | 3165 | 3165 | 3165 | 3165 | 581 |
| 268 | 20250224 | 143100 | 1526120700 | 3165 | 3165 | 3165 | 3165 | 2 |
| 269 | 20250224 | 143000 | 1526114370 | 3175 | 3170 | 3175 | 3170 | 32 |
| 270 | 20250224 | 142900 | 1526012870 | 3170 | 3170 | 3170 | 3170 | 3 |
| 271 | 20250224 | 142800 | 1526003360 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20250224 | 142700 | 1526003360 | 3170 | 3170 | 3170 | 3170 | 409 |
| 273 | 20250224 | 142600 | 1524706830 | 3170 | 3175 | 3175 | 3170 | 621 |
| 274 | 20250224 | 142500 | 1522738255 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20250224 | 142400 | 1522738255 | 3165 | 3165 | 3165 | 3165 | 49 |
| 276 | 20250224 | 142300 | 1522583170 | 3165 | 3165 | 3165 | 3165 | 5 |
| 277 | 20250224 | 142200 | 1522567345 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20250224 | 142100 | 1522567345 | 3165 | 3170 | 3170 | 3165 | 2280 |
| 279 | 20250224 | 142000 | 1515340095 | 3175 | 3175 | 3175 | 3175 | 25 |
| 280 | 20250224 | 141900 | 1515260720 | 3175 | 3175 | 3175 | 3175 | 0 |
| 281 | 20250224 | 141800 | 1515260720 | 3175 | 3175 | 3175 | 3175 | 0 |
| 282 | 20250224 | 141700 | 1515260720 | 3175 | 3175 | 3175 | 3175 | 101 |
| 283 | 20250224 | 141600 | 1514940045 | 3175 | 3175 | 3175 | 3175 | 150 |
| 284 | 20250224 | 141500 | 1514463795 | 3175 | 3175 | 3175 | 3175 | 58 |
| 285 | 20250224 | 141400 | 1514279645 | 3175 | 3175 | 3175 | 3175 | 0 |
| 286 | 20250224 | 141300 | 1514279645 | 3175 | 3170 | 3175 | 3170 | 1185 |
| 287 | 20250224 | 141200 | 1510523190 | 3170 | 3170 | 3170 | 3170 | 0 |
| 288 | 20250224 | 141100 | 1510523190 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20250224 | 141000 | 1510523190 | 3170 | 3170 | 3170 | 3170 | 363 |
| 290 | 20250224 | 140900 | 1509372480 | 3175 | 3175 | 3175 | 3175 | 2 |
| 291 | 20250224 | 140800 | 1509366130 | 3170 | 3170 | 3170 | 3170 | 870 |
| 292 | 20250224 | 140700 | 1506608230 | 3170 | 3170 | 3170 | 3170 | 1 |
| 293 | 20250224 | 140600 | 1506605060 | 3170 | 3170 | 3170 | 3170 | 0 |
| 294 | 20250224 | 140500 | 1506605060 | 3170 | 3170 | 3170 | 3170 | 2187 |
| 295 | 20250224 | 140400 | 1499672270 | 3175 | 3170 | 3175 | 3170 | 1703 |
| 296 | 20250224 | 140300 | 1494267745 | 3170 | 3170 | 3170 | 3170 | 335 |
| 297 | 20250224 | 140200 | 1493205795 | 3170 | 3170 | 3170 | 3170 | 0 |
| 298 | 20250224 | 140100 | 1493205795 | 3170 | 3170 | 3170 | 3170 | 1 |
| 299 | 20250224 | 140000 | 1493202625 | 3170 | 3170 | 3170 | 3170 | 1 |
| 300 | 20250224 | 135900 | 1493199455 | 3175 | 3175 | 3175 | 3175 | 2 |
| 301 | 20250224 | 135800 | 1493193105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 302 | 20250224 | 135700 | 1493193105 | 3170 | 3170 | 3170 | 3170 | 0 |
| 303 | 20250224 | 135600 | 1493193105 | 3170 | 3170 | 3170 | 3170 | 400 |
| 304 | 20250224 | 135500 | 1491925105 | 3170 | 3170 | 3170 | 3170 | 1 |
| 305 | 20250224 | 135400 | 1491921935 | 3170 | 3170 | 3170 | 3170 | 538 |
| 306 | 20250224 | 135300 | 1490216475 | 3175 | 3175 | 3175 | 3175 | 1 |
| 307 | 20250224 | 135200 | 1490213300 | 3170 | 3170 | 3170 | 3170 | 637 |
| 308 | 20250224 | 135100 | 1488194010 | 3175 | 3175 | 3175 | 3175 | 10 |
| 309 | 20250224 | 135000 | 1488162260 | 3175 | 3175 | 3175 | 3175 | 310 |
| 310 | 20250224 | 134900 | 1487178010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20250224 | 134800 | 1487178010 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20250224 | 134700 | 1487178010 | 3170 | 3175 | 3175 | 3170 | 236 |
| 313 | 20250224 | 134600 | 1486429710 | 3175 | 3175 | 3175 | 3175 | 48 |
| 314 | 20250224 | 134500 | 1486277310 | 3175 | 3170 | 3175 | 3170 | 3452 |
| 315 | 20250224 | 134400 | 1475327210 | 3170 | 3170 | 3170 | 3170 | 0 |
| 316 | 20250224 | 134300 | 1475327210 | 3170 | 3175 | 3175 | 3170 | 670 |
| 317 | 20250224 | 134200 | 1473200610 | 3175 | 3170 | 3175 | 3170 | 110 |
| 318 | 20250224 | 134100 | 1472851860 | 3170 | 3170 | 3170 | 3170 | 3 |
| 319 | 20250224 | 134000 | 1472842350 | 3170 | 3170 | 3170 | 3170 | 0 |
| 320 | 20250224 | 133900 | 1472842350 | 3170 | 3170 | 3170 | 3170 | 1045 |
| 321 | 20250224 | 133800 | 1469529700 | 3175 | 3175 | 3175 | 3175 | 0 |
| 322 | 20250224 | 133700 | 1469529700 | 3175 | 3175 | 3175 | 3175 | 500 |
| 323 | 20250224 | 133600 | 1467942200 | 3175 | 3175 | 3175 | 3175 | 0 |
| 324 | 20250224 | 133500 | 1467942200 | 3175 | 3175 | 3175 | 3175 | 0 |
| 325 | 20250224 | 133400 | 1467942200 | 3175 | 3170 | 3175 | 3170 | 288 |
| 326 | 20250224 | 133300 | 1467028595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20250224 | 133200 | 1467028595 | 3170 | 3170 | 3170 | 3170 | 100 |
| 328 | 20250224 | 133100 | 1466711595 | 3175 | 3175 | 3175 | 3175 | 127 |
| 329 | 20250224 | 133000 | 1466308370 | 3175 | 3175 | 3175 | 3175 | 0 |
| 330 | 20250224 | 132900 | 1466308370 | 3175 | 3180 | 3180 | 3175 | 2 |
| 331 | 20250224 | 132800 | 1466302015 | 3180 | 3175 | 3180 | 3175 | 161 |
| 332 | 20250224 | 132700 | 1465790335 | 3175 | 3180 | 3180 | 3175 | 948 |
| 333 | 20250224 | 132600 | 1462780395 | 3175 | 3175 | 3175 | 3175 | 1200 |
| 334 | 20250224 | 132500 | 1458970395 | 3175 | 3175 | 3175 | 3175 | 10 |
| 335 | 20250224 | 132400 | 1458938645 | 3175 | 3175 | 3175 | 3175 | 1 |
| 336 | 20250224 | 132300 | 1458935470 | 3170 | 3170 | 3170 | 3170 | 539 |
| 337 | 20250224 | 132200 | 1457226840 | 3170 | 3170 | 3170 | 3170 | 1 |
| 338 | 20250224 | 132100 | 1457223670 | 3170 | 3165 | 3170 | 3165 | 69 |
| 339 | 20250224 | 132000 | 1457005040 | 3165 | 3165 | 3165 | 3165 | 400 |
| 340 | 20250224 | 131900 | 1455739040 | 3170 | 3170 | 3170 | 3170 | 275 |
| 341 | 20250224 | 131800 | 1454867290 | 3170 | 3170 | 3170 | 3170 | 409 |
| 342 | 20250224 | 131700 | 1453570760 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 343 | 20250224 | 131600 | 1450400760 | 3175 | 3175 | 3175 | 3175 | 677 |
| 344 | 20250224 | 131500 | 1448251285 | 3175 | 3175 | 3175 | 3175 | 403 |
| 345 | 20250224 | 131400 | 1446971760 | 3175 | 3175 | 3175 | 3175 | 1316 |
| 346 | 20250224 | 131300 | 1442793460 | 3175 | 3175 | 3175 | 3175 | 265 |
| 347 | 20250224 | 131200 | 1441952085 | 3175 | 3175 | 3175 | 3175 | 735 |
| 348 | 20250224 | 131100 | 1439618460 | 3180 | 3180 | 3180 | 3180 | 3 |
| 349 | 20250224 | 131000 | 1439608920 | 3180 | 3180 | 3180 | 3180 | 4 |
| 350 | 20250224 | 130900 | 1439596200 | 3180 | 3175 | 3180 | 3175 | 135 |
| 351 | 20250224 | 130800 | 1439166950 | 3175 | 3175 | 3175 | 3175 | 150 |
| 352 | 20250224 | 130700 | 1438690700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 353 | 20250224 | 130600 | 1438690700 | 3170 | 3170 | 3170 | 3170 | 0 |
| 354 | 20250224 | 130500 | 1438690700 | 3170 | 3170 | 3170 | 3170 | 137 |
| 355 | 20250224 | 130400 | 1438256410 | 3170 | 3170 | 3170 | 3170 | 0 |
| 356 | 20250224 | 130300 | 1438256410 | 3170 | 3170 | 3170 | 3170 | 14 |
| 357 | 20250224 | 130200 | 1438212030 | 3170 | 3170 | 3170 | 3170 | 0 |
| 358 | 20250224 | 130100 | 1438212030 | 3170 | 3170 | 3170 | 3170 | 0 |
| 359 | 20250224 | 130000 | 1438212030 | 3170 | 3170 | 3170 | 3170 | 0 |
| 360 | 20250224 | 125900 | 1438212030 | 3170 | 3170 | 3170 | 3170 | 250 |
| 361 | 20250224 | 125800 | 1437419530 | 3175 | 3180 | 3180 | 3175 | 169 |
| 362 | 20250224 | 125700 | 1436882420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20250224 | 125600 | 1436882420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 364 | 20250224 | 125500 | 1436882420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 365 | 20250224 | 125400 | 1436882420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 366 | 20250224 | 125300 | 1436882420 | 3180 | 3175 | 3180 | 3175 | 900 |
| 367 | 20250224 | 125200 | 1434023770 | 3170 | 3170 | 3170 | 3170 | 682 |
| 368 | 20250224 | 125100 | 1431861830 | 3170 | 3170 | 3170 | 3170 | 0 |
| 369 | 20250224 | 125000 | 1431861830 | 3170 | 3175 | 3180 | 3170 | 215 |
| 370 | 20250224 | 124900 | 1431178285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20250224 | 124800 | 1431178285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 372 | 20250224 | 124700 | 1431178285 | 3170 | 3170 | 3170 | 3170 | 1757 |
| 373 | 20250224 | 124600 | 1425608595 | 3175 | 3175 | 3175 | 3175 | 1 |
| 374 | 20250224 | 124500 | 1425605420 | 3175 | 3170 | 3175 | 3170 | 14 |
| 375 | 20250224 | 124400 | 1425561005 | 3175 | 3175 | 3175 | 3175 | 2 |
| 376 | 20250224 | 124300 | 1425554655 | 3170 | 3170 | 3170 | 3170 | 178 |
| 377 | 20250224 | 124200 | 1424990395 | 3175 | 3170 | 3175 | 3170 | 385 |
| 378 | 20250224 | 124100 | 1423768520 | 3170 | 3180 | 3180 | 3170 | 134 |
| 379 | 20250224 | 124000 | 1423343410 | 3175 | 3175 | 3175 | 3175 | 0 |
| 380 | 20250224 | 123900 | 1423343410 | 3175 | 3180 | 3180 | 3175 | 5 |
| 381 | 20250224 | 123800 | 1423327530 | 3175 | 3180 | 3180 | 3175 | 202 |
| 382 | 20250224 | 123700 | 1422686170 | 3175 | 3175 | 3175 | 3175 | 500 |
| 383 | 20250224 | 123600 | 1421098670 | 3175 | 3175 | 3175 | 3175 | 10 |
| 384 | 20250224 | 123500 | 1421066920 | 3175 | 3175 | 3175 | 3175 | 0 |
| 385 | 20250224 | 123400 | 1421066920 | 3175 | 3175 | 3175 | 3170 | 509 |
| 386 | 20250224 | 123300 | 1419450885 | 3175 | 3180 | 3180 | 3175 | 946 |
| 387 | 20250224 | 123200 | 1416446835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 388 | 20250224 | 123100 | 1416446835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 389 | 20250224 | 123000 | 1416446835 | 3180 | 3180 | 3180 | 3180 | 0 |
| 390 | 20250224 | 122900 | 1416446835 | 3180 | 3180 | 3180 | 3180 | 381 |
| 391 | 20250224 | 122800 | 1415235255 | 3175 | 3180 | 3180 | 3175 | 2093 |
| 392 | 20250224 | 122700 | 1408586280 | 3180 | 3180 | 3180 | 3180 | 1 |
| 393 | 20250224 | 122600 | 1408583100 | 3175 | 3175 | 3175 | 3175 | 287 |
| 394 | 20250224 | 122500 | 1407671875 | 3170 | 3175 | 3175 | 3170 | 359 |
| 395 | 20250224 | 122400 | 1406533715 | 3175 | 3175 | 3175 | 3175 | 12 |
| 396 | 20250224 | 122300 | 1406495615 | 3175 | 3180 | 3180 | 3175 | 21 |
| 397 | 20250224 | 122200 | 1406428935 | 3175 | 3175 | 3175 | 3175 | 1651 |
| 398 | 20250224 | 122100 | 1401187010 | 3175 | 3175 | 3175 | 3175 | 0 |
| 399 | 20250224 | 122000 | 1401187010 | 3175 | 3175 | 3175 | 3175 | 467 |
| 400 | 20250224 | 121900 | 1399704285 | 3175 | 3170 | 3175 | 3170 | 390 |
| 401 | 20250224 | 121800 | 1398467635 | 3175 | 3175 | 3175 | 3175 | 55 |
| 402 | 20250224 | 121700 | 1398293010 | 3175 | 3175 | 3175 | 3175 | 104 |
| 403 | 20250224 | 121600 | 1397962810 | 3170 | 3170 | 3170 | 3170 | 1 |
| 404 | 20250224 | 121500 | 1397959640 | 3170 | 3170 | 3170 | 3170 | 105 |
| 405 | 20250224 | 121400 | 1397626790 | 3170 | 3170 | 3170 | 3170 | 1005 |
| 406 | 20250224 | 121300 | 1394440940 | 3170 | 3180 | 3180 | 3170 | 252 |
| 407 | 20250224 | 121200 | 1393641540 | 3180 | 3175 | 3180 | 3175 | 21 |
| 408 | 20250224 | 121100 | 1393574860 | 3180 | 3175 | 3180 | 3175 | 338 |
| 409 | 20250224 | 121000 | 1392500035 | 3180 | 3175 | 3180 | 3175 | 557 |
| 410 | 20250224 | 120900 | 1390731040 | 3175 | 3165 | 3175 | 3165 | 4644 |
| 411 | 20250224 | 120800 | 1376032520 | 3160 | 3165 | 3165 | 3160 | 102 |
| 412 | 20250224 | 120700 | 1375710190 | 3165 | 3160 | 3165 | 3160 | 409 |
| 413 | 20250224 | 120600 | 1374416940 | 3160 | 3160 | 3160 | 3160 | 0 |
| 414 | 20250224 | 120500 | 1374416940 | 3160 | 3160 | 3160 | 3160 | 100 |
| 415 | 20250224 | 120400 | 1374100940 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 416 | 20250224 | 120300 | 1370940940 | 3160 | 3155 | 3160 | 3155 | 5572 |
| 417 | 20250224 | 120200 | 1353361195 | 3155 | 3160 | 3160 | 3155 | 1496 |
| 418 | 20250224 | 120100 | 1348634345 | 3165 | 3175 | 3175 | 3165 | 1263 |
| 419 | 20250224 | 120000 | 1344635130 | 3175 | 3170 | 3175 | 3170 | 1038 |
| 420 | 20250224 | 115900 | 1341344665 | 3170 | 3170 | 3170 | 3170 | 3 |
| 421 | 20250224 | 115800 | 1341335155 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 422 | 20250224 | 115700 | 1338160155 | 3175 | 3170 | 3175 | 3170 | 39 |
| 423 | 20250224 | 115600 | 1338036520 | 3160 | 3170 | 3170 | 3160 | 15 |
| 424 | 20250224 | 115500 | 1337989020 | 3170 | 3170 | 3170 | 3170 | 1668 |
| 425 | 20250224 | 115400 | 1332701460 | 3170 | 3170 | 3170 | 3170 | 2 |
| 426 | 20250224 | 115300 | 1332695120 | 3170 | 3165 | 3170 | 3165 | 2054 |
| 427 | 20250224 | 115200 | 1326194205 | 3165 | 3165 | 3165 | 3165 | 1 |
| 428 | 20250224 | 115100 | 1326191040 | 3160 | 3160 | 3160 | 3160 | 200 |
| 429 | 20250224 | 115000 | 1325559040 | 3165 | 3165 | 3165 | 3165 | 6 |
| 430 | 20250224 | 114900 | 1325540050 | 3160 | 3160 | 3160 | 3160 | 696 |
| 431 | 20250224 | 114800 | 1323340690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 432 | 20250224 | 114700 | 1323340690 | 3155 | 3160 | 3160 | 3155 | 1004 |
| 433 | 20250224 | 114600 | 1320173060 | 3160 | 3160 | 3160 | 3160 | 105 |
| 434 | 20250224 | 114500 | 1319841260 | 3160 | 3160 | 3160 | 3160 | 1 |
| 435 | 20250224 | 114400 | 1319838100 | 3160 | 3160 | 3160 | 3160 | 485 |
| 436 | 20250224 | 114300 | 1318305500 | 3160 | 3160 | 3160 | 3160 | 0 |
| 437 | 20250224 | 114200 | 1318305500 | 3160 | 3160 | 3160 | 3160 | 216 |
| 438 | 20250224 | 114100 | 1317622940 | 3165 | 3165 | 3165 | 3165 | 0 |
| 439 | 20250224 | 114000 | 1317622940 | 3165 | 3165 | 3165 | 3165 | 3 |
| 440 | 20250224 | 113900 | 1317613445 | 3165 | 3165 | 3165 | 3165 | 100 |
| 441 | 20250224 | 113800 | 1317296945 | 3165 | 3165 | 3165 | 3165 | 0 |
| 442 | 20250224 | 113700 | 1317296945 | 3165 | 3165 | 3165 | 3165 | 130 |
| 443 | 20250224 | 113600 | 1316885495 | 3165 | 3165 | 3165 | 3165 | 0 |
| 444 | 20250224 | 113500 | 1316885495 | 3165 | 3165 | 3165 | 3165 | 49 |
| 445 | 20250224 | 113400 | 1316730410 | 3155 | 3155 | 3155 | 3155 | 2354 |
| 446 | 20250224 | 113300 | 1309303540 | 3155 | 3155 | 3155 | 3155 | 100 |
| 447 | 20250224 | 113200 | 1308988040 | 3160 | 3160 | 3160 | 3160 | 16 |
| 448 | 20250224 | 113100 | 1308937480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 449 | 20250224 | 113000 | 1308937480 | 3160 | 3160 | 3160 | 3155 | 775 |
| 450 | 20250224 | 112900 | 1306488580 | 3160 | 3160 | 3160 | 3155 | 59 |
| 451 | 20250224 | 112800 | 1306302315 | 3160 | 3165 | 3165 | 3160 | 1928 |
| 452 | 20250224 | 112700 | 1300209815 | 3160 | 3160 | 3160 | 3160 | 1 |
| 453 | 20250224 | 112600 | 1300206655 | 3160 | 3160 | 3160 | 3160 | 630 |
| 454 | 20250224 | 112500 | 1298215855 | 3165 | 3165 | 3165 | 3165 | 0 |
| 455 | 20250224 | 112400 | 1298215855 | 3165 | 3165 | 3165 | 3165 | 2 |
| 456 | 20250224 | 112300 | 1298209525 | 3160 | 3160 | 3160 | 3160 | 1 |
| 457 | 20250224 | 112200 | 1298206365 | 3165 | 3165 | 3165 | 3165 | 1003 |
| 458 | 20250224 | 112100 | 1295031870 | 3160 | 3160 | 3160 | 3160 | 0 |
| 459 | 20250224 | 112000 | 1295031870 | 3160 | 3160 | 3160 | 3160 | 100 |
| 460 | 20250224 | 111900 | 1294715870 | 3165 | 3165 | 3165 | 3165 | 0 |
| 461 | 20250224 | 111800 | 1294715870 | 3165 | 3165 | 3165 | 3165 | 6 |
| 462 | 20250224 | 111700 | 1294696880 | 3165 | 3165 | 3165 | 3165 | 1 |
| 463 | 20250224 | 111600 | 1294693715 | 3150 | 3150 | 3150 | 3150 | 10 |
| 464 | 20250224 | 111500 | 1294662215 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20250224 | 111400 | 1294662215 | 3150 | 3150 | 3150 | 3150 | 0 |
| 466 | 20250224 | 111300 | 1294662215 | 3150 | 3150 | 3150 | 3150 | 191 |
| 467 | 20250224 | 111200 | 1294060565 | 3150 | 3155 | 3155 | 3150 | 1624 |
| 468 | 20250224 | 111100 | 1288939775 | 3155 | 3155 | 3155 | 3155 | 0 |
| 469 | 20250224 | 111000 | 1288939775 | 3155 | 3150 | 3155 | 3150 | 136 |
| 470 | 20250224 | 110900 | 1288510700 | 3155 | 3155 | 3155 | 3155 | 400 |
| 471 | 20250224 | 110800 | 1287248700 | 3155 | 3155 | 3155 | 3155 | 0 |
| 472 | 20250224 | 110700 | 1287248700 | 3155 | 3150 | 3155 | 3150 | 684 |
| 473 | 20250224 | 110600 | 1285093120 | 3150 | 3150 | 3150 | 3150 | 205 |
| 474 | 20250224 | 110500 | 1284447370 | 3150 | 3150 | 3150 | 3150 | 29 |
| 475 | 20250224 | 110400 | 1284356020 | 3155 | 3160 | 3160 | 3150 | 746 |
| 476 | 20250224 | 110300 | 1282001890 | 3160 | 3155 | 3160 | 3155 | 10 |
| 477 | 20250224 | 110200 | 1281970295 | 3150 | 3150 | 3150 | 3150 | 167 |
| 478 | 20250224 | 110100 | 1281444245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 479 | 20250224 | 110000 | 1281444245 | 3150 | 3150 | 3150 | 3150 | 4353 |
| 480 | 20250224 | 105900 | 1267732295 | 3150 | 3150 | 3160 | 3150 | 5185 |
| 481 | 20250224 | 105800 | 1251366985 | 3150 | 3150 | 3150 | 3150 | 0 |
| 482 | 20250224 | 105700 | 1251366985 | 3150 | 3150 | 3150 | 3150 | 2973 |
| 483 | 20250224 | 105600 | 1242002035 | 3155 | 3155 | 3155 | 3150 | 1006 |
| 484 | 20250224 | 105500 | 1238828135 | 3160 | 3160 | 3160 | 3160 | 10 |
| 485 | 20250224 | 105400 | 1238796535 | 3160 | 3155 | 3160 | 3155 | 46 |
| 486 | 20250224 | 105300 | 1238651355 | 3150 | 3160 | 3160 | 3150 | 35 |
| 487 | 20250224 | 105200 | 1238541095 | 3160 | 3150 | 3160 | 3150 | 400 |
| 488 | 20250224 | 105100 | 1237277765 | 3150 | 3150 | 3150 | 3150 | 372 |
| 489 | 20250224 | 105000 | 1236105965 | 3150 | 3150 | 3150 | 3150 | 200 |
| 490 | 20250224 | 104900 | 1235475965 | 3150 | 3145 | 3150 | 3145 | 971 |
| 491 | 20250224 | 104800 | 1232419670 | 3150 | 3150 | 3150 | 3150 | 708 |
| 492 | 20250224 | 104700 | 1230189470 | 3150 | 3150 | 3150 | 3150 | 0 |
| 493 | 20250224 | 104600 | 1230189470 | 3150 | 3150 | 3150 | 3150 | 200 |
| 494 | 20250224 | 104500 | 1229559470 | 3150 | 3150 | 3150 | 3150 | 937 |
| 495 | 20250224 | 104400 | 1226607920 | 3150 | 3150 | 3150 | 3150 | 63 |
| 496 | 20250224 | 104300 | 1226409470 | 3145 | 3155 | 3155 | 3145 | 1897 |
| 497 | 20250224 | 104200 | 1220424805 | 3150 | 3150 | 3150 | 3150 | 201 |
| 498 | 20250224 | 104100 | 1219791655 | 3150 | 3150 | 3150 | 3150 | 5 |
| 499 | 20250224 | 104000 | 1219775905 | 3150 | 3150 | 3150 | 3150 | 2091 |
| 500 | 20250224 | 103900 | 1213189255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 501 | 20250224 | 103800 | 1213189255 | 3150 | 3150 | 3150 | 3150 | 0 |
| 502 | 20250224 | 103700 | 1213189255 | 3150 | 3150 | 3150 | 3150 | 3 |
| 503 | 20250224 | 103600 | 1213179805 | 3160 | 3150 | 3160 | 3150 | 6 |
| 504 | 20250224 | 103500 | 1213160895 | 3150 | 3150 | 3150 | 3150 | 0 |
| 505 | 20250224 | 103400 | 1213160895 | 3150 | 3150 | 3150 | 3150 | 504 |
| 506 | 20250224 | 103300 | 1211573295 | 3150 | 3150 | 3150 | 3150 | 304 |
| 507 | 20250224 | 103200 | 1210615695 | 3150 | 3150 | 3150 | 3150 | 1448 |
| 508 | 20250224 | 103100 | 1206054495 | 3160 | 3150 | 3160 | 3150 | 121 |
| 509 | 20250224 | 103000 | 1205673125 | 3160 | 3160 | 3160 | 3150 | 112 |
| 510 | 20250224 | 102900 | 1205319925 | 3160 | 3160 | 3160 | 3160 | 355 |
| 511 | 20250224 | 102800 | 1204198125 | 3150 | 3145 | 3150 | 3145 | 2710 |
| 512 | 20250224 | 102700 | 1195672115 | 3150 | 3150 | 3150 | 3150 | 292 |
| 513 | 20250224 | 102600 | 1194752315 | 3150 | 3150 | 3150 | 3150 | 1872 |
| 514 | 20250224 | 102500 | 1188855515 | 3145 | 3145 | 3145 | 3145 | 541 |
| 515 | 20250224 | 102400 | 1187154070 | 3150 | 3150 | 3150 | 3150 | 20 |
| 516 | 20250224 | 102300 | 1187091070 | 3150 | 3150 | 3150 | 3150 | 1 |
| 517 | 20250224 | 102200 | 1187087920 | 3150 | 3150 | 3150 | 3150 | 500 |
| 518 | 20250224 | 102100 | 1185512920 | 3150 | 3150 | 3150 | 3145 | 200 |
| 519 | 20250224 | 102000 | 1184883870 | 3145 | 3150 | 3150 | 3145 | 1316 |
| 520 | 20250224 | 101900 | 1180740280 | 3150 | 3150 | 3150 | 3150 | 86 |
| 521 | 20250224 | 101800 | 1180469380 | 3160 | 3155 | 3160 | 3155 | 2135 |
| 522 | 20250224 | 101700 | 1173733450 | 3155 | 3160 | 3160 | 3155 | 1599 |
| 523 | 20250224 | 101600 | 1168681610 | 3160 | 3155 | 3160 | 3155 | 357 |
| 524 | 20250224 | 101500 | 1167555240 | 3155 | 3155 | 3155 | 3155 | 92 |
| 525 | 20250224 | 101400 | 1167264980 | 3155 | 3160 | 3160 | 3155 | 3306 |
| 526 | 20250224 | 101300 | 1156824790 | 3160 | 3160 | 3160 | 3160 | 190 |
| 527 | 20250224 | 101200 | 1156224390 | 3155 | 3155 | 3155 | 3155 | 1 |
| 528 | 20250224 | 101100 | 1156221235 | 3155 | 3155 | 3155 | 3155 | 310 |
| 529 | 20250224 | 101000 | 1155243185 | 3150 | 3150 | 3150 | 3150 | 500 |
| 530 | 20250224 | 100900 | 1153668185 | 3150 | 3150 | 3150 | 3150 | 10 |
| 531 | 20250224 | 100800 | 1153636685 | 3150 | 3160 | 3160 | 3150 | 143 |
| 532 | 20250224 | 100700 | 1153186205 | 3160 | 3160 | 3160 | 3160 | 1 |
| 533 | 20250224 | 100600 | 1153183045 | 3165 | 3165 | 3165 | 3165 | 3 |
| 534 | 20250224 | 100500 | 1153173550 | 3160 | 3145 | 3160 | 3145 | 3709 |
| 535 | 20250224 | 100400 | 1141482070 | 3150 | 3145 | 3150 | 3140 | 1562 |
| 536 | 20250224 | 100300 | 1136576395 | 3145 | 3145 | 3145 | 3145 | 790 |
| 537 | 20250224 | 100200 | 1134091845 | 3155 | 3145 | 3155 | 3140 | 5408 |
| 538 | 20250224 | 100100 | 1117098750 | 3145 | 3155 | 3160 | 3145 | 13419 |
| 539 | 20250224 | 100000 | 1074800070 | 3160 | 3155 | 3160 | 3155 | 772 |
| 540 | 20250224 | 095900 | 1072364385 | 3160 | 3155 | 3160 | 3155 | 577 |
| 541 | 20250224 | 095800 | 1070543405 | 3155 | 3160 | 3160 | 3155 | 2272 |
| 542 | 20250224 | 095700 | 1063365115 | 3165 | 3165 | 3165 | 3165 | 154 |
| 543 | 20250224 | 095600 | 1062877705 | 3165 | 3165 | 3165 | 3165 | 530 |
| 544 | 20250224 | 095500 | 1061200255 | 3160 | 3160 | 3160 | 3160 | 1222 |
| 545 | 20250224 | 095400 | 1057338735 | 3165 | 3160 | 3165 | 3160 | 241 |
| 546 | 20250224 | 095300 | 1056577070 | 3160 | 3160 | 3160 | 3160 | 5704 |
| 547 | 20250224 | 095200 | 1038552430 | 3160 | 3170 | 3170 | 3160 | 3245 |
| 548 | 20250224 | 095100 | 1028265960 | 3170 | 3165 | 3170 | 3165 | 1048 |
| 549 | 20250224 | 095000 | 1024948875 | 3170 | 3170 | 3170 | 3165 | 1644 |
| 550 | 20250224 | 094900 | 1019738555 | 3170 | 3165 | 3170 | 3160 | 354 |
| 551 | 20250224 | 094800 | 1018618870 | 3160 | 3165 | 3165 | 3160 | 6812 |
| 552 | 20250224 | 094700 | 997087085 | 3165 | 3160 | 3165 | 3160 | 1538 |
| 553 | 20250224 | 094600 | 992226460 | 3165 | 3170 | 3175 | 3165 | 4373 |
| 554 | 20250224 | 094500 | 978373040 | 3170 | 3175 | 3175 | 3170 | 1052 |
| 555 | 20250224 | 094400 | 975037655 | 3175 | 3175 | 3175 | 3170 | 2880 |
| 556 | 20250224 | 094300 | 965907260 | 3180 | 3180 | 3180 | 3180 | 7 |
| 557 | 20250224 | 094200 | 965885000 | 3180 | 3175 | 3180 | 3170 | 3578 |
| 558 | 20250224 | 094100 | 954537510 | 3170 | 3175 | 3175 | 3170 | 1447 |
| 559 | 20250224 | 094000 | 949947390 | 3175 | 3175 | 3190 | 3175 | 2800 |
| 560 | 20250224 | 093900 | 941057030 | 3180 | 3180 | 3190 | 3175 | 1750 |
| 561 | 20250224 | 093800 | 935492370 | 3180 | 3190 | 3200 | 3175 | 10251 |
| 562 | 20250224 | 093700 | 902863425 | 3200 | 3200 | 3205 | 3195 | 4992 |
| 563 | 20250224 | 093600 | 886886075 | 3200 | 3200 | 3200 | 3185 | 251 |
| 564 | 20250224 | 093500 | 886086025 | 3195 | 3185 | 3195 | 3185 | 1568 |
| 565 | 20250224 | 093400 | 881079205 | 3180 | 3180 | 3180 | 3175 | 8050 |
| 566 | 20250224 | 093300 | 855486145 | 3195 | 3190 | 3195 | 3180 | 3146 |
| 567 | 20250224 | 093200 | 845451735 | 3190 | 3190 | 3190 | 3185 | 1193 |
| 568 | 20250224 | 093100 | 841651565 | 3190 | 3180 | 3195 | 3180 | 142 |
| 569 | 20250224 | 093000 | 841199395 | 3185 | 3185 | 3195 | 3180 | 3297 |
| 570 | 20250224 | 092900 | 830698470 | 3190 | 3190 | 3195 | 3185 | 3232 |
| 571 | 20250224 | 092800 | 820390000 | 3195 | 3195 | 3195 | 3185 | 1895 |
| 572 | 20250224 | 092700 | 814346005 | 3200 | 3215 | 3215 | 3195 | 15201 |
| 573 | 20250224 | 092600 | 765670545 | 3215 | 3215 | 3220 | 3210 | 8116 |
| 574 | 20250224 | 092500 | 739583640 | 3215 | 3210 | 3220 | 3210 | 19214 |
| 575 | 20250224 | 092400 | 677811020 | 3210 | 3205 | 3215 | 3200 | 8733 |
| 576 | 20250224 | 092300 | 649805580 | 3210 | 3205 | 3210 | 3200 | 4111 |
| 577 | 20250224 | 092200 | 636622675 | 3205 | 3205 | 3205 | 3200 | 7547 |
| 578 | 20250224 | 092100 | 612434570 | 3200 | 3190 | 3200 | 3190 | 15308 |
| 579 | 20250224 | 092000 | 563514630 | 3185 | 3185 | 3190 | 3185 | 4799 |
| 580 | 20250224 | 091900 | 548222900 | 3185 | 3180 | 3190 | 3175 | 1325 |
| 581 | 20250224 | 091800 | 544006520 | 3175 | 3180 | 3185 | 3175 | 535 |
| 582 | 20250224 | 091700 | 542303550 | 3185 | 3185 | 3185 | 3180 | 2620 |
| 583 | 20250224 | 091600 | 533958855 | 3185 | 3180 | 3185 | 3180 | 1419 |
| 584 | 20250224 | 091500 | 529446400 | 3180 | 3175 | 3180 | 3175 | 590 |
| 585 | 20250224 | 091400 | 527572980 | 3175 | 3180 | 3180 | 3175 | 3650 |
| 586 | 20250224 | 091300 | 515967420 | 3180 | 3170 | 3180 | 3170 | 4120 |
| 587 | 20250224 | 091200 | 502890155 | 3175 | 3165 | 3175 | 3155 | 5458 |
| 588 | 20250224 | 091100 | 485598850 | 3165 | 3160 | 3165 | 3160 | 386 |
| 589 | 20250224 | 091000 | 484377910 | 3160 | 3155 | 3165 | 3155 | 1087 |
| 590 | 20250224 | 090900 | 480942885 | 3155 | 3165 | 3170 | 3155 | 13134 |
| 591 | 20250224 | 090800 | 439436270 | 3160 | 3180 | 3180 | 3160 | 10545 |
| 592 | 20250224 | 090700 | 406027260 | 3180 | 3175 | 3185 | 3175 | 1421 |
| 593 | 20250224 | 090600 | 401514030 | 3175 | 3180 | 3185 | 3175 | 9233 |
| 594 | 20250224 | 090500 | 372172285 | 3185 | 3195 | 3195 | 3180 | 18950 |
| 595 | 20250224 | 090400 | 311800205 | 3195 | 3185 | 3215 | 3180 | 34511 |
| 596 | 20250224 | 090300 | 201390190 | 3180 | 3175 | 3190 | 3175 | 16918 |
| 597 | 20250224 | 090200 | 147554685 | 3170 | 3160 | 3180 | 3155 | 27119 |
| 598 | 20250224 | 090100 | 61547075 | 3160 | 3145 | 3160 | 3145 | 1826 |
| 599 | 20250224 | 090000 | 55787865 | 3145 | 3175 | 3175 | 3145 | 17631 |