30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 3 | 20250319 | 185600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250319 | 185500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250319 | 185400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250319 | 185300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250319 | 185200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250319 | 185100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250319 | 185000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250319 | 184900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250319 | 184800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250319 | 184700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250319 | 184600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250319 | 184500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250319 | 184400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250319 | 184300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250319 | 184200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250319 | 184100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250319 | 184000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250319 | 183900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250319 | 183800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250319 | 183700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250319 | 183600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250319 | 183500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250319 | 183400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250319 | 183300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250319 | 183200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250319 | 183100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250319 | 183000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250319 | 182900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250319 | 182800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250319 | 182700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 33 | 20250319 | 182600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250319 | 182500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250319 | 182400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250319 | 182300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250319 | 182200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250319 | 182100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250319 | 182000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250319 | 181900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250319 | 181800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250319 | 181700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250319 | 181600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250319 | 181500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250319 | 181400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250319 | 181300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250319 | 181200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250319 | 181100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250319 | 181000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250319 | 180900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250319 | 180800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250319 | 180700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250319 | 180600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250319 | 180500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250319 | 180400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250319 | 180300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250319 | 180200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250319 | 180100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250319 | 180000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250319 | 175900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250319 | 175800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250319 | 175700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 63 | 20250319 | 175600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250319 | 175500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250319 | 175400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250319 | 175300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250319 | 175200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250319 | 175100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250319 | 175000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250319 | 174900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250319 | 174800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250319 | 174700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250319 | 174600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250319 | 174500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250319 | 174400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250319 | 174300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250319 | 174200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250319 | 174100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250319 | 174000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250319 | 173900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250319 | 173800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250319 | 173700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250319 | 173600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250319 | 173500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250319 | 173400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250319 | 173300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250319 | 173200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250319 | 173100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250319 | 173000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250319 | 172900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250319 | 172800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250319 | 172700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 93 | 20250319 | 172600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250319 | 172500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250319 | 172400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250319 | 172300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250319 | 172200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250319 | 172100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250319 | 172000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250319 | 171900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250319 | 171800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250319 | 171700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250319 | 171600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250319 | 171500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250319 | 171400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250319 | 171300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250319 | 171200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250319 | 171100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250319 | 171000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250319 | 170900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250319 | 170800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250319 | 170700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250319 | 170600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250319 | 170500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250319 | 170400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250319 | 170300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250319 | 170200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250319 | 170100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250319 | 170000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250319 | 165900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250319 | 165800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250319 | 165700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 123 | 20250319 | 165600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250319 | 165500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250319 | 165400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250319 | 165300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250319 | 165200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250319 | 165100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250319 | 165000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250319 | 164900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250319 | 164800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250319 | 164700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250319 | 164600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250319 | 164500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250319 | 164400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250319 | 164300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250319 | 164200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250319 | 164100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250319 | 164000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250319 | 163900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250319 | 163800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250319 | 163700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250319 | 163600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250319 | 163500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250319 | 163400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250319 | 163300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250319 | 163200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250319 | 163100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250319 | 163000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250319 | 162900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250319 | 162800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250319 | 162700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 153 | 20250319 | 162600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250319 | 162500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250319 | 162400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250319 | 162300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250319 | 162200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250319 | 162100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250319 | 162000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250319 | 161900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250319 | 161800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250319 | 161700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250319 | 161600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250319 | 161500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250319 | 161400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250319 | 161300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250319 | 161200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250319 | 161100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250319 | 161000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250319 | 160900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250319 | 160800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250319 | 160700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250319 | 160600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250319 | 160500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250319 | 160400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250319 | 160300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250319 | 160200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250319 | 160100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250319 | 160000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250319 | 155900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250319 | 155800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250319 | 155700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 183 | 20250319 | 155600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250319 | 155500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250319 | 155400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250319 | 155300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250319 | 155200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250319 | 155100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250319 | 155000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250319 | 154900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250319 | 154800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250319 | 154700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250319 | 154600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250319 | 154500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250319 | 154400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250319 | 154300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250319 | 154200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250319 | 154100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250319 | 154000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250319 | 153900 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250319 | 153800 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250319 | 153700 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250319 | 153600 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250319 | 153500 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250319 | 153400 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250319 | 153300 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250319 | 153200 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250319 | 153100 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250319 | 153000 | 2654930320 | 3195 | 3195 | 3195 | 3195 | 8052 |
| 210 | 20250319 | 152900 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250319 | 152800 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250319 | 152700 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 213 | 20250319 | 152600 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250319 | 152500 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250319 | 152400 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250319 | 152300 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250319 | 152200 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250319 | 152100 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20250319 | 152000 | 2629204180 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250319 | 151900 | 2629204180 | 3195 | 3185 | 3195 | 3180 | 4836 |
| 221 | 20250319 | 151800 | 2613776410 | 3185 | 3180 | 3185 | 3180 | 104 |
| 222 | 20250319 | 151700 | 2613445685 | 3180 | 3185 | 3185 | 3180 | 401 |
| 223 | 20250319 | 151600 | 2612170500 | 3180 | 3175 | 3180 | 3175 | 7840 |
| 224 | 20250319 | 151500 | 2587239904 | 3177 | 3175 | 3177 | 3175 | 501 |
| 225 | 20250319 | 151400 | 2585649227 | 3175 | 3180 | 3180 | 3175 | 956 |
| 226 | 20250319 | 151300 | 2582612897 | 3180 | 3180 | 3180 | 3180 | 15 |
| 227 | 20250319 | 151200 | 2582565197 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20250319 | 151100 | 2582565197 | 3180 | 3180 | 3180 | 3180 | 800 |
| 229 | 20250319 | 151000 | 2580021197 | 3180 | 3170 | 3180 | 3170 | 220 |
| 230 | 20250319 | 150900 | 2579323787 | 3170 | 3170 | 3170 | 3170 | 2 |
| 231 | 20250319 | 150800 | 2579317447 | 3180 | 3175 | 3180 | 3170 | 4199 |
| 232 | 20250319 | 150700 | 2565992402 | 3175 | 3170 | 3175 | 3170 | 2485 |
| 233 | 20250319 | 150600 | 2558114947 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20250319 | 150500 | 2558114947 | 3175 | 3170 | 3175 | 3170 | 645 |
| 235 | 20250319 | 150400 | 2556067797 | 3170 | 3175 | 3175 | 3170 | 688 |
| 236 | 20250319 | 150300 | 2553883402 | 3175 | 3170 | 3175 | 3170 | 2099 |
| 237 | 20250319 | 150200 | 2547221937 | 3175 | 3175 | 3175 | 3175 | 802 |
| 238 | 20250319 | 150100 | 2544675587 | 3175 | 3172 | 3175 | 3170 | 1436 |
| 239 | 20250319 | 150000 | 2540118043 | 3175 | 3175 | 3175 | 3170 | 144 |
| 240 | 20250319 | 145900 | 2539661223 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20250319 | 145800 | 2539661223 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20250319 | 145700 | 2539661223 | 3175 | 3175 | 3175 | 3175 | 1 |
| 243 | 20250319 | 145600 | 2539658048 | 3175 | 3175 | 3175 | 3175 | 12 |
| 244 | 20250319 | 145500 | 2539619948 | 3175 | 3170 | 3175 | 3170 | 600 |
| 245 | 20250319 | 145400 | 2537717848 | 3170 | 3175 | 3175 | 3170 | 2674 |
| 246 | 20250319 | 145300 | 2529230038 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20250319 | 145200 | 2529230038 | 3175 | 3175 | 3175 | 3175 | 500 |
| 248 | 20250319 | 145100 | 2527642538 | 3175 | 3180 | 3180 | 3175 | 9 |
| 249 | 20250319 | 145000 | 2527613923 | 3180 | 3180 | 3180 | 3180 | 10 |
| 250 | 20250319 | 144900 | 2527582123 | 3180 | 3175 | 3180 | 3175 | 117 |
| 251 | 20250319 | 144800 | 2527210143 | 3175 | 3175 | 3175 | 3175 | 60 |
| 252 | 20250319 | 144700 | 2527019643 | 3175 | 3175 | 3175 | 3175 | 208 |
| 253 | 20250319 | 144600 | 2526359243 | 3175 | 3175 | 3175 | 3175 | 747 |
| 254 | 20250319 | 144500 | 2523987518 | 3175 | 3175 | 3175 | 3175 | 2530 |
| 255 | 20250319 | 144400 | 2515954768 | 3180 | 3175 | 3180 | 3175 | 15 |
| 256 | 20250319 | 144300 | 2515907118 | 3175 | 3175 | 3175 | 3175 | 200 |
| 257 | 20250319 | 144200 | 2515272118 | 3180 | 3180 | 3180 | 3180 | 42 |
| 258 | 20250319 | 144100 | 2515138558 | 3180 | 3175 | 3180 | 3175 | 636 |
| 259 | 20250319 | 144000 | 2513119253 | 3175 | 3175 | 3175 | 3175 | 266 |
| 260 | 20250319 | 143900 | 2512274703 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20250319 | 143800 | 2512274703 | 3170 | 3175 | 3175 | 3170 | 149 |
| 262 | 20250319 | 143700 | 2511801873 | 3175 | 3175 | 3175 | 3175 | 257 |
| 263 | 20250319 | 143600 | 2510985898 | 3175 | 3175 | 3175 | 3175 | 31 |
| 264 | 20250319 | 143500 | 2510887473 | 3175 | 3170 | 3175 | 3170 | 21 |
| 265 | 20250319 | 143400 | 2510820898 | 3170 | 3170 | 3170 | 3170 | 2505 |
| 266 | 20250319 | 143300 | 2502880048 | 3165 | 3170 | 3170 | 3165 | 811 |
| 267 | 20250319 | 143200 | 2500310188 | 3170 | 3165 | 3170 | 3165 | 174 |
| 268 | 20250319 | 143100 | 2499758628 | 3170 | 3170 | 3170 | 3170 | 751 |
| 269 | 20250319 | 143000 | 2497377958 | 3170 | 3170 | 3170 | 3170 | 7 |
| 270 | 20250319 | 142900 | 2497355768 | 3170 | 3175 | 3175 | 3170 | 1477 |
| 271 | 20250319 | 142800 | 2492671293 | 3175 | 3175 | 3175 | 3175 | 21 |
| 272 | 20250319 | 142700 | 2492604618 | 3180 | 3180 | 3180 | 3180 | 6 |
| 273 | 20250319 | 142600 | 2492585538 | 3180 | 3180 | 3180 | 3180 | 120 |
| 274 | 20250319 | 142500 | 2492203938 | 3180 | 3175 | 3180 | 3175 | 18 |
| 275 | 20250319 | 142400 | 2492146783 | 3175 | 3175 | 3175 | 3175 | 365 |
| 276 | 20250319 | 142300 | 2490987908 | 3175 | 3175 | 3175 | 3175 | 261 |
| 277 | 20250319 | 142200 | 2490159233 | 3170 | 3170 | 3170 | 3170 | 53 |
| 278 | 20250319 | 142100 | 2489991223 | 3170 | 3165 | 3170 | 3165 | 2201 |
| 279 | 20250319 | 142000 | 2483025053 | 3170 | 3170 | 3170 | 3165 | 5300 |
| 280 | 20250319 | 141900 | 2466230478 | 3175 | 3175 | 3175 | 3175 | 103 |
| 281 | 20250319 | 141800 | 2465903453 | 3175 | 3175 | 3175 | 3175 | 208 |
| 282 | 20250319 | 141700 | 2465243053 | 3175 | 3175 | 3175 | 3175 | 1 |
| 283 | 20250319 | 141600 | 2465239878 | 3165 | 3170 | 3170 | 3165 | 8936 |
| 284 | 20250319 | 141500 | 2436926403 | 3170 | 3170 | 3170 | 3170 | 1 |
| 285 | 20250319 | 141400 | 2436923233 | 3175 | 3175 | 3175 | 3175 | 109 |
| 286 | 20250319 | 141300 | 2436577158 | 3170 | 3175 | 3175 | 3170 | 69 |
| 287 | 20250319 | 141200 | 2436358163 | 3170 | 3170 | 3170 | 3170 | 25 |
| 288 | 20250319 | 141100 | 2436278913 | 3175 | 3175 | 3175 | 3175 | 1 |
| 289 | 20250319 | 141000 | 2436275738 | 3170 | 3175 | 3175 | 3170 | 1006 |
| 290 | 20250319 | 140900 | 2433082713 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20250319 | 140800 | 2433082713 | 3170 | 3170 | 3170 | 3165 | 543 |
| 292 | 20250319 | 140700 | 2431361588 | 3170 | 3170 | 3170 | 3170 | 103 |
| 293 | 20250319 | 140600 | 2431035078 | 3170 | 3170 | 3170 | 3170 | 821 |
| 294 | 20250319 | 140500 | 2428432508 | 3175 | 3175 | 3175 | 3175 | 3 |
| 295 | 20250319 | 140400 | 2428422983 | 3180 | 3180 | 3180 | 3180 | 101 |
| 296 | 20250319 | 140300 | 2428101803 | 3180 | 3180 | 3180 | 3165 | 11 |
| 297 | 20250319 | 140200 | 2428066898 | 3180 | 3170 | 3180 | 3165 | 10612 |
| 298 | 20250319 | 140100 | 2394470168 | 3175 | 3175 | 3175 | 3175 | 5 |
| 299 | 20250319 | 140000 | 2394454293 | 3175 | 3170 | 3175 | 3170 | 4714 |
| 300 | 20250319 | 135900 | 2379510863 | 3170 | 3180 | 3180 | 3170 | 506 |
| 301 | 20250319 | 135800 | 2377904333 | 3180 | 3185 | 3185 | 3180 | 218 |
| 302 | 20250319 | 135700 | 2377211088 | 3185 | 3180 | 3185 | 3180 | 463 |
| 303 | 20250319 | 135600 | 2375738743 | 3180 | 3190 | 3190 | 3180 | 191 |
| 304 | 20250319 | 135500 | 2375131273 | 3190 | 3190 | 3190 | 3190 | 1 |
| 305 | 20250319 | 135400 | 2375128083 | 3190 | 3190 | 3190 | 3190 | 754 |
| 306 | 20250319 | 135300 | 2372722823 | 3180 | 3185 | 3185 | 3180 | 480 |
| 307 | 20250319 | 135200 | 2371194028 | 3180 | 3175 | 3180 | 3175 | 1095 |
| 308 | 20250319 | 135100 | 2367715653 | 3175 | 3172 | 3175 | 3170 | 1837 |
| 309 | 20250319 | 135000 | 2361885928 | 3175 | 3175 | 3175 | 3175 | 0 |
| 310 | 20250319 | 134900 | 2361885928 | 3175 | 3175 | 3175 | 3175 | 1 |
| 311 | 20250319 | 134800 | 2361882753 | 3175 | 3175 | 3175 | 3175 | 387 |
| 312 | 20250319 | 134700 | 2360654028 | 3170 | 3175 | 3175 | 3170 | 401 |
| 313 | 20250319 | 134600 | 2359382853 | 3175 | 3170 | 3175 | 3170 | 1245 |
| 314 | 20250319 | 134500 | 2355435623 | 3170 | 3175 | 3175 | 3170 | 408 |
| 315 | 20250319 | 134400 | 2354142223 | 3175 | 3175 | 3175 | 3175 | 34 |
| 316 | 20250319 | 134300 | 2354034273 | 3175 | 3175 | 3175 | 3175 | 54 |
| 317 | 20250319 | 134200 | 2353862823 | 3175 | 3175 | 3175 | 3175 | 1 |
| 318 | 20250319 | 134100 | 2353859648 | 3175 | 3175 | 3175 | 3170 | 5 |
| 319 | 20250319 | 134000 | 2353843788 | 3175 | 3180 | 3180 | 3175 | 52 |
| 320 | 20250319 | 133900 | 2353678683 | 3180 | 3175 | 3180 | 3170 | 637 |
| 321 | 20250319 | 133800 | 2351657478 | 3175 | 3177 | 3177 | 3175 | 500 |
| 322 | 20250319 | 133700 | 2350069578 | 3180 | 3180 | 3180 | 3180 | 1 |
| 323 | 20250319 | 133600 | 2350066398 | 3180 | 3180 | 3180 | 3180 | 251 |
| 324 | 20250319 | 133500 | 2349268218 | 3180 | 3180 | 3180 | 3180 | 114 |
| 325 | 20250319 | 133400 | 2348905698 | 3180 | 3180 | 3180 | 3180 | 101 |
| 326 | 20250319 | 133300 | 2348584518 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20250319 | 133200 | 2348584518 | 3165 | 3185 | 3185 | 3165 | 32 |
| 328 | 20250319 | 133100 | 2348482762 | 3185 | 3185 | 3185 | 3185 | 1 |
| 329 | 20250319 | 133000 | 2348479577 | 3175 | 3165 | 3175 | 3165 | 182 |
| 330 | 20250319 | 132900 | 2347903027 | 3175 | 3175 | 3175 | 3175 | 49 |
| 331 | 20250319 | 132800 | 2347747452 | 3165 | 3180 | 3180 | 3165 | 286 |
| 332 | 20250319 | 132700 | 2346839472 | 3175 | 3175 | 3175 | 3175 | 143 |
| 333 | 20250319 | 132600 | 2346385447 | 3170 | 3170 | 3170 | 3170 | 148 |
| 334 | 20250319 | 132500 | 2345916287 | 3160 | 3165 | 3165 | 3160 | 3390 |
| 335 | 20250319 | 132400 | 2335197242 | 3165 | 3165 | 3170 | 3165 | 3193 |
| 336 | 20250319 | 132300 | 2325091392 | 3170 | 3170 | 3170 | 3170 | 387 |
| 337 | 20250319 | 132200 | 2323864602 | 3175 | 3175 | 3175 | 3175 | 0 |
| 338 | 20250319 | 132100 | 2323864602 | 3175 | 3170 | 3175 | 3170 | 193 |
| 339 | 20250319 | 132000 | 2323252577 | 3170 | 3170 | 3170 | 3170 | 0 |
| 340 | 20250319 | 131900 | 2323252577 | 3170 | 3170 | 3170 | 3170 | 18 |
| 341 | 20250319 | 131800 | 2323195517 | 3170 | 3170 | 3170 | 3170 | 52 |
| 342 | 20250319 | 131700 | 2323030677 | 3170 | 3170 | 3170 | 3170 | 100 |
| 343 | 20250319 | 131600 | 2322713677 | 3175 | 3170 | 3175 | 3170 | 694 |
| 344 | 20250319 | 131500 | 2320512877 | 3175 | 3175 | 3175 | 3175 | 1 |
| 345 | 20250319 | 131400 | 2320509702 | 3175 | 3175 | 3175 | 3175 | 0 |
| 346 | 20250319 | 131300 | 2320509702 | 3175 | 3175 | 3175 | 3175 | 1001 |
| 347 | 20250319 | 131200 | 2317331527 | 3175 | 3175 | 3175 | 3175 | 0 |
| 348 | 20250319 | 131100 | 2317331527 | 3175 | 3170 | 3175 | 3170 | 18 |
| 349 | 20250319 | 131000 | 2317274427 | 3170 | 3170 | 3175 | 3170 | 74 |
| 350 | 20250319 | 130900 | 2317039822 | 3175 | 3175 | 3175 | 3175 | 1692 |
| 351 | 20250319 | 130800 | 2311667722 | 3180 | 3180 | 3180 | 3180 | 2 |
| 352 | 20250319 | 130700 | 2311661362 | 3180 | 3190 | 3190 | 3180 | 2619 |
| 353 | 20250319 | 130600 | 2303332882 | 3180 | 3180 | 3180 | 3180 | 37 |
| 354 | 20250319 | 130500 | 2303215222 | 3180 | 3180 | 3180 | 3180 | 1271 |
| 355 | 20250319 | 130400 | 2299173442 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20250319 | 130300 | 2299173442 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20250319 | 130200 | 2299173442 | 3195 | 3185 | 3195 | 3185 | 1716 |
| 358 | 20250319 | 130100 | 2293691912 | 3190 | 3190 | 3190 | 3190 | 10 |
| 359 | 20250319 | 130000 | 2293660012 | 3190 | 3190 | 3190 | 3190 | 219 |
| 360 | 20250319 | 125900 | 2292961402 | 3180 | 3185 | 3185 | 3180 | 100 |
| 361 | 20250319 | 125800 | 2292643252 | 3185 | 3185 | 3185 | 3185 | 938 |
| 362 | 20250319 | 125700 | 2289655722 | 3190 | 3185 | 3190 | 3185 | 2040 |
| 363 | 20250319 | 125600 | 2283156737 | 3180 | 3180 | 3180 | 3180 | 837 |
| 364 | 20250319 | 125500 | 2280495077 | 3180 | 3180 | 3180 | 3180 | 1 |
| 365 | 20250319 | 125400 | 2280491897 | 3180 | 3180 | 3180 | 3180 | 0 |
| 366 | 20250319 | 125300 | 2280491897 | 3180 | 3175 | 3180 | 3175 | 6 |
| 367 | 20250319 | 125200 | 2280472822 | 3175 | 3175 | 3175 | 3175 | 50 |
| 368 | 20250319 | 125100 | 2280314072 | 3175 | 3180 | 3180 | 3175 | 163 |
| 369 | 20250319 | 125000 | 2279796197 | 3180 | 3180 | 3180 | 3180 | 62 |
| 370 | 20250319 | 124900 | 2279599037 | 3180 | 3180 | 3180 | 3180 | 10 |
| 371 | 20250319 | 124800 | 2279567237 | 3180 | 3180 | 3180 | 3180 | 3 |
| 372 | 20250319 | 124700 | 2279557697 | 3180 | 3180 | 3180 | 3180 | 137 |
| 373 | 20250319 | 124600 | 2279122037 | 3180 | 3180 | 3180 | 3180 | 1 |
| 374 | 20250319 | 124500 | 2279118857 | 3170 | 3170 | 3180 | 3170 | 1688 |
| 375 | 20250319 | 124400 | 2273767882 | 3170 | 3175 | 3175 | 3170 | 43 |
| 376 | 20250319 | 124300 | 2273631362 | 3175 | 3180 | 3180 | 3175 | 26 |
| 377 | 20250319 | 124200 | 2273548807 | 3170 | 3180 | 3180 | 3165 | 1005 |
| 378 | 20250319 | 124100 | 2270362922 | 3165 | 3170 | 3170 | 3165 | 1919 |
| 379 | 20250319 | 124000 | 2264279707 | 3175 | 3170 | 3175 | 3170 | 631 |
| 380 | 20250319 | 123900 | 2262279432 | 3175 | 3170 | 3175 | 3170 | 1405 |
| 381 | 20250319 | 123800 | 2257824942 | 3175 | 3175 | 3175 | 3175 | 2 |
| 382 | 20250319 | 123700 | 2257818592 | 3175 | 3175 | 3175 | 3175 | 14 |
| 383 | 20250319 | 123600 | 2257774142 | 3170 | 3175 | 3175 | 3170 | 1711 |
| 384 | 20250319 | 123500 | 2252347742 | 3175 | 3175 | 3175 | 3175 | 42 |
| 385 | 20250319 | 123400 | 2252214392 | 3180 | 3180 | 3180 | 3180 | 47 |
| 386 | 20250319 | 123300 | 2252064932 | 3180 | 3177 | 3180 | 3175 | 119 |
| 387 | 20250319 | 123200 | 2251687024 | 3175 | 3175 | 3175 | 3175 | 764 |
| 388 | 20250319 | 123100 | 2249261324 | 3175 | 3175 | 3175 | 3175 | 51 |
| 389 | 20250319 | 123000 | 2249099399 | 3175 | 3180 | 3180 | 3175 | 153 |
| 390 | 20250319 | 122900 | 2248613359 | 3180 | 3180 | 3180 | 3180 | 10 |
| 391 | 20250319 | 122800 | 2248581559 | 3180 | 3180 | 3180 | 3175 | 246 |
| 392 | 20250319 | 122700 | 2247800264 | 3180 | 3180 | 3180 | 3180 | 1 |
| 393 | 20250319 | 122600 | 2247797084 | 3180 | 3180 | 3180 | 3180 | 23 |
| 394 | 20250319 | 122500 | 2247723944 | 3180 | 3180 | 3180 | 3180 | 102 |
| 395 | 20250319 | 122400 | 2247399584 | 3180 | 3180 | 3180 | 3180 | 0 |
| 396 | 20250319 | 122300 | 2247399584 | 3180 | 3175 | 3180 | 3175 | 3 |
| 397 | 20250319 | 122200 | 2247390054 | 3175 | 3175 | 3175 | 3175 | 200 |
| 398 | 20250319 | 122100 | 2246755054 | 3185 | 3185 | 3185 | 3185 | 1 |
| 399 | 20250319 | 122000 | 2246751869 | 3185 | 3185 | 3185 | 3185 | 2 |
| 400 | 20250319 | 121900 | 2246745499 | 3170 | 3180 | 3180 | 3170 | 32 |
| 401 | 20250319 | 121800 | 2246643759 | 3170 | 3190 | 3190 | 3170 | 5010 |
| 402 | 20250319 | 121700 | 2230748139 | 3180 | 3180 | 3180 | 3180 | 0 |
| 403 | 20250319 | 121600 | 2230748139 | 3180 | 3190 | 3190 | 3180 | 721 |
| 404 | 20250319 | 121500 | 2228455349 | 3190 | 3190 | 3190 | 3190 | 1 |
| 405 | 20250319 | 121400 | 2228452159 | 3185 | 3185 | 3185 | 3185 | 3 |
| 406 | 20250319 | 121300 | 2228442604 | 3180 | 3180 | 3180 | 3180 | 2 |
| 407 | 20250319 | 121200 | 2228436244 | 3190 | 3190 | 3190 | 3190 | 0 |
| 408 | 20250319 | 121100 | 2228436244 | 3190 | 3190 | 3190 | 3190 | 500 |
| 409 | 20250319 | 121000 | 2226841244 | 3190 | 3190 | 3190 | 3190 | 379 |
| 410 | 20250319 | 120900 | 2225632234 | 3185 | 3185 | 3185 | 3185 | 319 |
| 411 | 20250319 | 120800 | 2224616219 | 3185 | 3175 | 3185 | 3175 | 173 |
| 412 | 20250319 | 120700 | 2224065654 | 3175 | 3180 | 3180 | 3175 | 1519 |
| 413 | 20250319 | 120600 | 2219241309 | 3185 | 3175 | 3185 | 3175 | 26 |
| 414 | 20250319 | 120500 | 2219158749 | 3175 | 3175 | 3175 | 3175 | 0 |
| 415 | 20250319 | 120400 | 2219158749 | 3175 | 3180 | 3180 | 3175 | 2539 |
| 416 | 20250319 | 120300 | 2211093954 | 3180 | 3180 | 3180 | 3180 | 432 |
| 417 | 20250319 | 120200 | 2209720194 | 3180 | 3190 | 3190 | 3180 | 302 |
| 418 | 20250319 | 120100 | 2208759824 | 3190 | 3190 | 3190 | 3190 | 295 |
| 419 | 20250319 | 120000 | 2207818774 | 3180 | 3185 | 3190 | 3180 | 1417 |
| 420 | 20250319 | 115900 | 2203308204 | 3185 | 3185 | 3185 | 3180 | 166 |
| 421 | 20250319 | 115800 | 2202779804 | 3185 | 3185 | 3185 | 3185 | 728 |
| 422 | 20250319 | 115700 | 2200461124 | 3190 | 3190 | 3190 | 3190 | 4 |
| 423 | 20250319 | 115600 | 2200448364 | 3185 | 3190 | 3190 | 3185 | 257 |
| 424 | 20250319 | 115500 | 2199629034 | 3190 | 3190 | 3190 | 3190 | 10 |
| 425 | 20250319 | 115400 | 2199597134 | 3190 | 3190 | 3190 | 3190 | 324 |
| 426 | 20250319 | 115300 | 2198563574 | 3200 | 3200 | 3200 | 3200 | 0 |
| 427 | 20250319 | 115200 | 2198563574 | 3200 | 3200 | 3200 | 3200 | 1 |
| 428 | 20250319 | 115100 | 2198560374 | 3200 | 3200 | 3200 | 3200 | 203 |
| 429 | 20250319 | 115000 | 2197910774 | 3200 | 3200 | 3200 | 3200 | 1 |
| 430 | 20250319 | 114900 | 2197907574 | 3200 | 3200 | 3200 | 3200 | 47 |
| 431 | 20250319 | 114800 | 2197757174 | 3200 | 3190 | 3205 | 3190 | 380 |
| 432 | 20250319 | 114700 | 2196544164 | 3200 | 3190 | 3205 | 3190 | 320 |
| 433 | 20250319 | 114600 | 2195522619 | 3190 | 3175 | 3190 | 3175 | 18 |
| 434 | 20250319 | 114500 | 2195465384 | 3175 | 3175 | 3175 | 3175 | 701 |
| 435 | 20250319 | 114400 | 2193239709 | 3175 | 3190 | 3190 | 3175 | 12075 |
| 436 | 20250319 | 114300 | 2154874429 | 3190 | 3185 | 3190 | 3185 | 1821 |
| 437 | 20250319 | 114200 | 2149073734 | 3185 | 3190 | 3190 | 3185 | 2027 |
| 438 | 20250319 | 114100 | 2142607824 | 3200 | 3200 | 3200 | 3200 | 10 |
| 439 | 20250319 | 114000 | 2142575824 | 3205 | 3200 | 3205 | 3195 | 2592 |
| 440 | 20250319 | 113900 | 2134293054 | 3210 | 3200 | 3210 | 3200 | 33 |
| 441 | 20250319 | 113800 | 2134187324 | 3200 | 3200 | 3200 | 3200 | 50 |
| 442 | 20250319 | 113700 | 2134027324 | 3210 | 3210 | 3210 | 3210 | 44 |
| 443 | 20250319 | 113600 | 2133886084 | 3205 | 3210 | 3210 | 3205 | 76 |
| 444 | 20250319 | 113500 | 2133642404 | 3210 | 3210 | 3210 | 3210 | 20 |
| 445 | 20250319 | 113400 | 2133578204 | 3210 | 3210 | 3210 | 3210 | 2 |
| 446 | 20250319 | 113300 | 2133571784 | 3200 | 3200 | 3210 | 3200 | 3626 |
| 447 | 20250319 | 113200 | 2121968334 | 3210 | 3210 | 3210 | 3210 | 209 |
| 448 | 20250319 | 113100 | 2121297444 | 3210 | 3200 | 3210 | 3200 | 51 |
| 449 | 20250319 | 113000 | 2121134234 | 3200 | 3200 | 3200 | 3200 | 30 |
| 450 | 20250319 | 112900 | 2121038234 | 3200 | 3210 | 3210 | 3200 | 4989 |
| 451 | 20250319 | 112800 | 2105073204 | 3210 | 3210 | 3210 | 3210 | 36 |
| 452 | 20250319 | 112700 | 2104957644 | 3200 | 3200 | 3200 | 3200 | 1330 |
| 453 | 20250319 | 112600 | 2100701644 | 3200 | 3210 | 3210 | 3200 | 2355 |
| 454 | 20250319 | 112500 | 2093148494 | 3210 | 3210 | 3210 | 3210 | 358 |
| 455 | 20250319 | 112400 | 2091999314 | 3210 | 3210 | 3210 | 3210 | 27 |
| 456 | 20250319 | 112300 | 2091912644 | 3205 | 3205 | 3215 | 3205 | 1124 |
| 457 | 20250319 | 112200 | 2088310214 | 3210 | 3220 | 3220 | 3205 | 1379 |
| 458 | 20250319 | 112100 | 2083884574 | 3215 | 3215 | 3215 | 3215 | 778 |
| 459 | 20250319 | 112000 | 2081383304 | 3215 | 3215 | 3220 | 3215 | 233 |
| 460 | 20250319 | 111900 | 2080634049 | 3215 | 3220 | 3220 | 3215 | 65 |
| 461 | 20250319 | 111800 | 2080424849 | 3215 | 3215 | 3220 | 3210 | 3419 |
| 462 | 20250319 | 111700 | 2069443739 | 3215 | 3215 | 3215 | 3215 | 2153 |
| 463 | 20250319 | 111600 | 2062521844 | 3220 | 3217 | 3220 | 3217 | 913 |
| 464 | 20250319 | 111500 | 2059582284 | 3220 | 3220 | 3220 | 3220 | 286 |
| 465 | 20250319 | 111400 | 2058661364 | 3230 | 3230 | 3230 | 3225 | 160 |
| 466 | 20250319 | 111300 | 2058144569 | 3225 | 3220 | 3225 | 3220 | 2447 |
| 467 | 20250319 | 111200 | 2050258724 | 3220 | 3220 | 3220 | 3220 | 100 |
| 468 | 20250319 | 111100 | 2049936724 | 3220 | 3225 | 3225 | 3220 | 3882 |
| 469 | 20250319 | 111000 | 2037426294 | 3230 | 3230 | 3230 | 3230 | 85 |
| 470 | 20250319 | 110900 | 2037151744 | 3230 | 3235 | 3235 | 3230 | 1666 |
| 471 | 20250319 | 110800 | 2031765454 | 3235 | 3230 | 3235 | 3225 | 4254 |
| 472 | 20250319 | 110700 | 2018004959 | 3235 | 3235 | 3235 | 3225 | 402 |
| 473 | 20250319 | 110600 | 2016706899 | 3235 | 3215 | 3235 | 3215 | 4025 |
| 474 | 20250319 | 110500 | 2003727794 | 3215 | 3210 | 3215 | 3210 | 585 |
| 475 | 20250319 | 110400 | 2001849054 | 3205 | 3215 | 3215 | 3205 | 844 |
| 476 | 20250319 | 110300 | 1999142979 | 3215 | 3215 | 3215 | 3215 | 1 |
| 477 | 20250319 | 110200 | 1999139764 | 3215 | 3215 | 3215 | 3210 | 127 |
| 478 | 20250319 | 110100 | 1998731464 | 3210 | 3210 | 3210 | 3210 | 3638 |
| 479 | 20250319 | 110000 | 1987053484 | 3215 | 3215 | 3215 | 3215 | 322 |
| 480 | 20250319 | 105900 | 1986018254 | 3215 | 3220 | 3220 | 3215 | 855 |
| 481 | 20250319 | 105800 | 1983267549 | 3225 | 3225 | 3225 | 3225 | 3040 |
| 482 | 20250319 | 105700 | 1973463549 | 3235 | 3230 | 3235 | 3230 | 1829 |
| 483 | 20250319 | 105600 | 1967555344 | 3230 | 3230 | 3235 | 3230 | 1308 |
| 484 | 20250319 | 105500 | 1963329999 | 3235 | 3225 | 3235 | 3225 | 5973 |
| 485 | 20250319 | 105400 | 1944044214 | 3230 | 3225 | 3230 | 3225 | 1838 |
| 486 | 20250319 | 105300 | 1938114264 | 3225 | 3220 | 3225 | 3220 | 508 |
| 487 | 20250319 | 105200 | 1936475972 | 3225 | 3225 | 3225 | 3220 | 715 |
| 488 | 20250319 | 105100 | 1934170102 | 3225 | 3220 | 3225 | 3220 | 8714 |
| 489 | 20250319 | 105000 | 1906072152 | 3220 | 3195 | 3220 | 3195 | 10412 |
| 490 | 20250319 | 104900 | 1872649527 | 3195 | 3195 | 3195 | 3195 | 30 |
| 491 | 20250319 | 104800 | 1872553677 | 3200 | 3200 | 3200 | 3200 | 63 |
| 492 | 20250319 | 104700 | 1872352077 | 3200 | 3195 | 3200 | 3195 | 610 |
| 493 | 20250319 | 104600 | 1870402627 | 3195 | 3200 | 3200 | 3195 | 5 |
| 494 | 20250319 | 104500 | 1870386647 | 3195 | 3195 | 3195 | 3195 | 80 |
| 495 | 20250319 | 104400 | 1870131047 | 3195 | 3200 | 3200 | 3195 | 1577 |
| 496 | 20250319 | 104300 | 1865092527 | 3200 | 3200 | 3200 | 3200 | 3221 |
| 497 | 20250319 | 104200 | 1854785327 | 3200 | 3200 | 3200 | 3195 | 838 |
| 498 | 20250319 | 104100 | 1852104377 | 3195 | 3200 | 3205 | 3195 | 1342 |
| 499 | 20250319 | 104000 | 1847810852 | 3195 | 3200 | 3200 | 3195 | 410 |
| 500 | 20250319 | 103900 | 1846500852 | 3200 | 3205 | 3205 | 3200 | 1228 |
| 501 | 20250319 | 103800 | 1842571242 | 3210 | 3185 | 3210 | 3185 | 3270 |
| 502 | 20250319 | 103700 | 1832111682 | 3185 | 3195 | 3195 | 3185 | 1886 |
| 503 | 20250319 | 103600 | 1826094712 | 3195 | 3195 | 3195 | 3195 | 72 |
| 504 | 20250319 | 103500 | 1825864672 | 3200 | 3195 | 3200 | 3190 | 1900 |
| 505 | 20250319 | 103400 | 1819801347 | 3195 | 3190 | 3195 | 3190 | 999 |
| 506 | 20250319 | 103300 | 1816609597 | 3190 | 3200 | 3200 | 3190 | 3534 |
| 507 | 20250319 | 103200 | 1805316313 | 3195 | 3200 | 3200 | 3195 | 384 |
| 508 | 20250319 | 103100 | 1804087518 | 3200 | 3205 | 3205 | 3195 | 121 |
| 509 | 20250319 | 103000 | 1803699973 | 3195 | 3210 | 3210 | 3195 | 7739 |
| 510 | 20250319 | 102900 | 1778948963 | 3200 | 3200 | 3200 | 3200 | 117 |
| 511 | 20250319 | 102800 | 1778574563 | 3205 | 3200 | 3205 | 3200 | 964 |
| 512 | 20250319 | 102700 | 1775484993 | 3205 | 3215 | 3215 | 3200 | 8770 |
| 513 | 20250319 | 102600 | 1747343348 | 3210 | 3210 | 3220 | 3210 | 5832 |
| 514 | 20250319 | 102500 | 1728600893 | 3210 | 3210 | 3210 | 3205 | 722 |
| 515 | 20250319 | 102400 | 1726283316 | 3205 | 3205 | 3210 | 3205 | 605 |
| 516 | 20250319 | 102300 | 1724342421 | 3205 | 3205 | 3205 | 3200 | 1412 |
| 517 | 20250319 | 102200 | 1719817276 | 3200 | 3205 | 3205 | 3200 | 677 |
| 518 | 20250319 | 102100 | 1717650611 | 3200 | 3195 | 3200 | 3195 | 1064 |
| 519 | 20250319 | 102000 | 1714245886 | 3200 | 3195 | 3200 | 3195 | 165 |
| 520 | 20250319 | 101900 | 1713718376 | 3195 | 3190 | 3195 | 3185 | 2344 |
| 521 | 20250319 | 101800 | 1706238011 | 3190 | 3190 | 3200 | 3185 | 445 |
| 522 | 20250319 | 101700 | 1704817196 | 3185 | 3190 | 3190 | 3185 | 1165 |
| 523 | 20250319 | 101600 | 1701105956 | 3190 | 3195 | 3205 | 3190 | 11793 |
| 524 | 20250319 | 101500 | 1663370286 | 3190 | 3190 | 3190 | 3190 | 105 |
| 525 | 20250319 | 101400 | 1663035336 | 3195 | 3185 | 3195 | 3185 | 1083 |
| 526 | 20250319 | 101300 | 1659578531 | 3190 | 3185 | 3190 | 3185 | 219 |
| 527 | 20250319 | 101200 | 1658880511 | 3185 | 3185 | 3185 | 3185 | 21 |
| 528 | 20250319 | 101100 | 1658813626 | 3185 | 3185 | 3190 | 3185 | 840 |
| 529 | 20250319 | 101000 | 1656136691 | 3185 | 3190 | 3190 | 3185 | 781 |
| 530 | 20250319 | 100900 | 1653646526 | 3195 | 3185 | 3195 | 3185 | 2426 |
| 531 | 20250319 | 100800 | 1645903236 | 3185 | 3172 | 3185 | 3172 | 3019 |
| 532 | 20250319 | 100700 | 1636297996 | 3175 | 3180 | 3185 | 3170 | 3477 |
| 533 | 20250319 | 100600 | 1625253896 | 3180 | 3180 | 3180 | 3170 | 11219 |
| 534 | 20250319 | 100500 | 1589659851 | 3180 | 3190 | 3190 | 3180 | 4762 |
| 535 | 20250319 | 100400 | 1574500701 | 3185 | 3195 | 3195 | 3180 | 2905 |
| 536 | 20250319 | 100300 | 1565253556 | 3195 | 3180 | 3195 | 3180 | 312 |
| 537 | 20250319 | 100200 | 1564261291 | 3180 | 3195 | 3195 | 3180 | 14110 |
| 538 | 20250319 | 100100 | 1519349727 | 3185 | 3200 | 3200 | 3185 | 16904 |
| 539 | 20250319 | 100000 | 1465429487 | 3205 | 3210 | 3210 | 3205 | 2943 |
| 540 | 20250319 | 095900 | 1455989762 | 3210 | 3200 | 3210 | 3195 | 4995 |
| 541 | 20250319 | 095800 | 1439999452 | 3200 | 3205 | 3210 | 3200 | 7047 |
| 542 | 20250319 | 095700 | 1417429567 | 3205 | 3220 | 3220 | 3205 | 7255 |
| 543 | 20250319 | 095600 | 1394117532 | 3215 | 3220 | 3220 | 3215 | 8940 |
| 544 | 20250319 | 095500 | 1365373446 | 3215 | 3230 | 3230 | 3215 | 6793 |
| 545 | 20250319 | 095400 | 1343496719 | 3215 | 3235 | 3235 | 3215 | 6649 |
| 546 | 20250319 | 095300 | 1322061664 | 3235 | 3240 | 3240 | 3235 | 742 |
| 547 | 20250319 | 095200 | 1319657789 | 3240 | 3237 | 3240 | 3230 | 9816 |
| 548 | 20250319 | 095100 | 1287900369 | 3240 | 3235 | 3240 | 3235 | 3024 |
| 549 | 20250319 | 095000 | 1278107749 | 3235 | 3235 | 3240 | 3230 | 4199 |
| 550 | 20250319 | 094900 | 1264525064 | 3235 | 3240 | 3240 | 3230 | 2317 |
| 551 | 20250319 | 094800 | 1257029824 | 3240 | 3250 | 3255 | 3230 | 12618 |
| 552 | 20250319 | 094700 | 1216164824 | 3255 | 3255 | 3260 | 3250 | 10489 |
| 553 | 20250319 | 094600 | 1182024669 | 3255 | 3240 | 3255 | 3240 | 8333 |
| 554 | 20250319 | 094500 | 1154954504 | 3240 | 3230 | 3240 | 3230 | 6766 |
| 555 | 20250319 | 094400 | 1133050519 | 3235 | 3225 | 3235 | 3220 | 4172 |
| 556 | 20250319 | 094300 | 1119578709 | 3225 | 3230 | 3230 | 3220 | 5025 |
| 557 | 20250319 | 094200 | 1103366679 | 3240 | 3255 | 3255 | 3235 | 9727 |
| 558 | 20250319 | 094100 | 1071838114 | 3245 | 3240 | 3250 | 3230 | 25590 |
| 559 | 20250319 | 094000 | 988804569 | 3235 | 3240 | 3245 | 3230 | 20085 |
| 560 | 20250319 | 093900 | 923724539 | 3235 | 3230 | 3240 | 3225 | 15908 |
| 561 | 20250319 | 093800 | 872324924 | 3230 | 3230 | 3235 | 3225 | 8266 |
| 562 | 20250319 | 093700 | 845641029 | 3230 | 3230 | 3245 | 3225 | 16538 |
| 563 | 20250319 | 093600 | 792109589 | 3225 | 3205 | 3230 | 3205 | 18193 |
| 564 | 20250319 | 093500 | 733560834 | 3205 | 3195 | 3210 | 3195 | 37419 |
| 565 | 20250319 | 093400 | 613717924 | 3195 | 3185 | 3200 | 3185 | 18092 |
| 566 | 20250319 | 093300 | 555964345 | 3180 | 3185 | 3185 | 3175 | 3419 |
| 567 | 20250319 | 093200 | 545089430 | 3185 | 3185 | 3190 | 3180 | 7248 |
| 568 | 20250319 | 093100 | 522011170 | 3180 | 3175 | 3190 | 3175 | 10309 |
| 569 | 20250319 | 093000 | 489190080 | 3175 | 3165 | 3175 | 3165 | 5475 |
| 570 | 20250319 | 092900 | 471833805 | 3165 | 3160 | 3165 | 3160 | 3414 |
| 571 | 20250319 | 092800 | 461032450 | 3160 | 3150 | 3160 | 3150 | 15913 |
| 572 | 20250319 | 092700 | 410767775 | 3150 | 3150 | 3150 | 3145 | 1432 |
| 573 | 20250319 | 092600 | 406256995 | 3150 | 3150 | 3150 | 3150 | 902 |
| 574 | 20250319 | 092500 | 403415695 | 3150 | 3145 | 3150 | 3145 | 411 |
| 575 | 20250319 | 092400 | 402121520 | 3145 | 3145 | 3145 | 3145 | 147 |
| 576 | 20250319 | 092300 | 401659205 | 3150 | 3145 | 3150 | 3145 | 10855 |
| 577 | 20250319 | 092200 | 367489515 | 3145 | 3140 | 3145 | 3140 | 1174 |
| 578 | 20250319 | 092100 | 363797785 | 3140 | 3130 | 3140 | 3130 | 3394 |
| 579 | 20250319 | 092000 | 353159405 | 3130 | 3130 | 3135 | 3130 | 430 |
| 580 | 20250319 | 091900 | 351813500 | 3130 | 3130 | 3130 | 3130 | 230 |
| 581 | 20250319 | 091800 | 351093600 | 3130 | 3130 | 3130 | 3130 | 54 |
| 582 | 20250319 | 091700 | 350924580 | 3130 | 3135 | 3135 | 3130 | 1498 |
| 583 | 20250319 | 091600 | 346235755 | 3135 | 3140 | 3140 | 3135 | 174 |
| 584 | 20250319 | 091500 | 345690250 | 3140 | 3135 | 3140 | 3135 | 186 |
| 585 | 20250319 | 091400 | 345106260 | 3140 | 3135 | 3140 | 3130 | 1134 |
| 586 | 20250319 | 091300 | 341553065 | 3145 | 3140 | 3145 | 3140 | 717 |
| 587 | 20250319 | 091200 | 339301680 | 3140 | 3140 | 3140 | 3140 | 84 |
| 588 | 20250319 | 091100 | 339037920 | 3140 | 3145 | 3145 | 3140 | 3243 |
| 589 | 20250319 | 091000 | 328844840 | 3145 | 3140 | 3145 | 3140 | 15 |
| 590 | 20250319 | 090900 | 328797715 | 3140 | 3150 | 3150 | 3140 | 2885 |
| 591 | 20250319 | 090800 | 319735005 | 3145 | 3155 | 3155 | 3145 | 3896 |
| 592 | 20250319 | 090700 | 307451110 | 3150 | 3145 | 3150 | 3145 | 2521 |
| 593 | 20250319 | 090600 | 299510875 | 3150 | 3160 | 3160 | 3150 | 3419 |
| 594 | 20250319 | 090500 | 288720290 | 3160 | 3160 | 3165 | 3155 | 7717 |
| 595 | 20250319 | 090400 | 264337090 | 3160 | 3140 | 3160 | 3135 | 54036 |
| 596 | 20250319 | 090300 | 94306760 | 3140 | 3145 | 3145 | 3140 | 6831 |
| 597 | 20250319 | 090200 | 72854630 | 3140 | 3130 | 3145 | 3125 | 12049 |
| 598 | 20250319 | 090100 | 35042635 | 3140 | 3145 | 3145 | 3130 | 2227 |
| 599 | 20250319 | 090000 | 28039865 | 3135 | 3135 | 3145 | 3135 | 8438 |