32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 3 | 20240419 | 185000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 4 | 20240419 | 184900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 5 | 20240419 | 184800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 6 | 20240419 | 184700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 7 | 20240419 | 184600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 8 | 20240419 | 184500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 9 | 20240419 | 184400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 10 | 20240419 | 184300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 11 | 20240419 | 184200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 12 | 20240419 | 184100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 13 | 20240419 | 184000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 14 | 20240419 | 183900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 15 | 20240419 | 183800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 16 | 20240419 | 183700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 17 | 20240419 | 183600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 18 | 20240419 | 183500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 19 | 20240419 | 183400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 20 | 20240419 | 183300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 21 | 20240419 | 183200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 22 | 20240419 | 183100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 23 | 20240419 | 183000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 24 | 20240419 | 182900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 25 | 20240419 | 182800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 26 | 20240419 | 182700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 27 | 20240419 | 182600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 28 | 20240419 | 182500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 29 | 20240419 | 182400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 30 | 20240419 | 182300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 31 | 20240419 | 182200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 32 | 20240419 | 182100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 33 | 20240419 | 182000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 34 | 20240419 | 181900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 35 | 20240419 | 181800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 36 | 20240419 | 181700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 37 | 20240419 | 181600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 38 | 20240419 | 181500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 39 | 20240419 | 181400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 40 | 20240419 | 181300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 41 | 20240419 | 181200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 42 | 20240419 | 181100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 43 | 20240419 | 181000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 44 | 20240419 | 180900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 45 | 20240419 | 180800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 46 | 20240419 | 180700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 47 | 20240419 | 180600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 48 | 20240419 | 180500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 49 | 20240419 | 180400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 50 | 20240419 | 180300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 51 | 20240419 | 180200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 52 | 20240419 | 180100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 53 | 20240419 | 180000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 54 | 20240419 | 175900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 55 | 20240419 | 175800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 56 | 20240419 | 175700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 57 | 20240419 | 175600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 58 | 20240419 | 175500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 59 | 20240419 | 175400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 60 | 20240419 | 175300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 61 | 20240419 | 175200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 62 | 20240419 | 175100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 63 | 20240419 | 175000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 64 | 20240419 | 174900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 65 | 20240419 | 174800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 66 | 20240419 | 174700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 67 | 20240419 | 174600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 68 | 20240419 | 174500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 69 | 20240419 | 174400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 70 | 20240419 | 174300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 71 | 20240419 | 174200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 72 | 20240419 | 174100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 73 | 20240419 | 174000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 74 | 20240419 | 173900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 75 | 20240419 | 173800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 76 | 20240419 | 173700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 77 | 20240419 | 173600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 78 | 20240419 | 173500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 79 | 20240419 | 173400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 80 | 20240419 | 173300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 81 | 20240419 | 173200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 82 | 20240419 | 173100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 83 | 20240419 | 173000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 84 | 20240419 | 172900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 85 | 20240419 | 172800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 86 | 20240419 | 172700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 87 | 20240419 | 172600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 88 | 20240419 | 172500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 89 | 20240419 | 172400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 90 | 20240419 | 172300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 91 | 20240419 | 172200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 92 | 20240419 | 172100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 93 | 20240419 | 172000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 94 | 20240419 | 171900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 95 | 20240419 | 171800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 96 | 20240419 | 171700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 97 | 20240419 | 171600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 98 | 20240419 | 171500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 99 | 20240419 | 171400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 100 | 20240419 | 171300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 101 | 20240419 | 171200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 102 | 20240419 | 171100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 103 | 20240419 | 171000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 104 | 20240419 | 170900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 105 | 20240419 | 170800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 106 | 20240419 | 170700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 107 | 20240419 | 170600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 108 | 20240419 | 170500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 109 | 20240419 | 170400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 110 | 20240419 | 170300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 111 | 20240419 | 170200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 112 | 20240419 | 170100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 113 | 20240419 | 170000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 114 | 20240419 | 165900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 115 | 20240419 | 165800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 116 | 20240419 | 165700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 117 | 20240419 | 165600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 118 | 20240419 | 165500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 119 | 20240419 | 165400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 120 | 20240419 | 165300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 121 | 20240419 | 165200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 122 | 20240419 | 165100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 123 | 20240419 | 165000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 124 | 20240419 | 164900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 125 | 20240419 | 164800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 126 | 20240419 | 164700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 127 | 20240419 | 164600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 128 | 20240419 | 164500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 129 | 20240419 | 164400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 130 | 20240419 | 164300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 131 | 20240419 | 164200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 132 | 20240419 | 164100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 133 | 20240419 | 164000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 134 | 20240419 | 163900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 135 | 20240419 | 163800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 136 | 20240419 | 163700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 137 | 20240419 | 163600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 138 | 20240419 | 163500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 139 | 20240419 | 163400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 140 | 20240419 | 163300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 141 | 20240419 | 163200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 142 | 20240419 | 163100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 143 | 20240419 | 163000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 144 | 20240419 | 162900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 145 | 20240419 | 162800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 146 | 20240419 | 162700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 147 | 20240419 | 162600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 148 | 20240419 | 162500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 149 | 20240419 | 162400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 150 | 20240419 | 162300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 151 | 20240419 | 162200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 152 | 20240419 | 162100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 153 | 20240419 | 162000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 154 | 20240419 | 161900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 155 | 20240419 | 161800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 156 | 20240419 | 161700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 157 | 20240419 | 161600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 158 | 20240419 | 161500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 159 | 20240419 | 161400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 160 | 20240419 | 161300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 161 | 20240419 | 161200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 162 | 20240419 | 161100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 163 | 20240419 | 161000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 164 | 20240419 | 160900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 165 | 20240419 | 160800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 166 | 20240419 | 160700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 167 | 20240419 | 160600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 168 | 20240419 | 160500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 169 | 20240419 | 160400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 170 | 20240419 | 160300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 171 | 20240419 | 160200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 172 | 20240419 | 160100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 173 | 20240419 | 160000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 174 | 20240419 | 155900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 175 | 20240419 | 155800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 176 | 20240419 | 155700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 177 | 20240419 | 155600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 178 | 20240419 | 155500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 179 | 20240419 | 155400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 180 | 20240419 | 155300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 181 | 20240419 | 155200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 182 | 20240419 | 155100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 183 | 20240419 | 155000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 184 | 20240419 | 154900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 185 | 20240419 | 154800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 186 | 20240419 | 154700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 187 | 20240419 | 154600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 188 | 20240419 | 154500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 189 | 20240419 | 154400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 190 | 20240419 | 154300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 191 | 20240419 | 154200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 192 | 20240419 | 154100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 193 | 20240419 | 154000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 194 | 20240419 | 153900 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 195 | 20240419 | 153800 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 196 | 20240419 | 153700 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 197 | 20240419 | 153600 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 198 | 20240419 | 153500 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 199 | 20240419 | 153400 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 200 | 20240419 | 153300 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 201 | 20240419 | 153200 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 202 | 20240419 | 153100 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 0 |
| 203 | 20240419 | 153000 | 20971980900 | 97300 | 97300 | 97300 | 97300 | 8335 |
| 204 | 20240419 | 152900 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 205 | 20240419 | 152800 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 206 | 20240419 | 152700 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 207 | 20240419 | 152600 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 208 | 20240419 | 152500 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 209 | 20240419 | 152400 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 210 | 20240419 | 152300 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 211 | 20240419 | 152200 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 212 | 20240419 | 152100 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 213 | 20240419 | 152000 | 20160985400 | 96900 | 96900 | 96900 | 96900 | 0 |
| 214 | 20240419 | 151900 | 20160985400 | 96900 | 96900 | 96900 | 96600 | 607 |
| 215 | 20240419 | 151800 | 20102219400 | 96900 | 96600 | 96900 | 96600 | 307 |
| 216 | 20240419 | 151700 | 20072509700 | 96600 | 96900 | 96900 | 96600 | 440 |
| 217 | 20240419 | 151600 | 20029944200 | 96800 | 96600 | 96900 | 96600 | 569 |
| 218 | 20240419 | 151500 | 19974887200 | 96600 | 96700 | 96800 | 96600 | 208 |
| 219 | 20240419 | 151400 | 19954776700 | 96700 | 96700 | 96800 | 96600 | 340 |
| 220 | 20240419 | 151300 | 19921897900 | 96700 | 96800 | 96800 | 96700 | 264 |
| 221 | 20240419 | 151200 | 19896364600 | 96700 | 96600 | 96900 | 96600 | 1294 |
| 222 | 20240419 | 151100 | 19771224500 | 96600 | 96600 | 96700 | 96500 | 1673 |
| 223 | 20240419 | 151000 | 19609601500 | 96600 | 96700 | 96700 | 96600 | 153 |
| 224 | 20240419 | 150900 | 19594820400 | 96600 | 96600 | 96700 | 96600 | 288 |
| 225 | 20240419 | 150800 | 19566995100 | 96600 | 96700 | 96800 | 96600 | 427 |
| 226 | 20240419 | 150700 | 19525714000 | 96700 | 96700 | 96800 | 96700 | 334 |
| 227 | 20240419 | 150600 | 19493411100 | 96700 | 96800 | 96800 | 96700 | 216 |
| 228 | 20240419 | 150500 | 19472515500 | 96700 | 96700 | 96800 | 96600 | 376 |
| 229 | 20240419 | 150400 | 19436153000 | 96600 | 96700 | 96800 | 96600 | 405 |
| 230 | 20240419 | 150300 | 19396994200 | 96700 | 96600 | 96800 | 96600 | 560 |
| 231 | 20240419 | 150200 | 19342844100 | 96600 | 96700 | 96800 | 96600 | 484 |
| 232 | 20240419 | 150100 | 19296041500 | 96700 | 96600 | 96800 | 96500 | 1511 |
| 233 | 20240419 | 150000 | 19150054400 | 96500 | 96600 | 96700 | 96500 | 319 |
| 234 | 20240419 | 145900 | 19119262600 | 96500 | 96600 | 96700 | 96500 | 228 |
| 235 | 20240419 | 145800 | 19097248400 | 96600 | 96500 | 96700 | 96500 | 252 |
| 236 | 20240419 | 145700 | 19072910500 | 96600 | 96700 | 96700 | 96500 | 246 |
| 237 | 20240419 | 145600 | 19049150000 | 96600 | 96600 | 96700 | 96500 | 333 |
| 238 | 20240419 | 145500 | 19016983400 | 96600 | 96500 | 96700 | 96500 | 646 |
| 239 | 20240419 | 145400 | 18954589800 | 96500 | 96600 | 96700 | 96500 | 654 |
| 240 | 20240419 | 145300 | 18891436300 | 96600 | 96600 | 96700 | 96600 | 912 |
| 241 | 20240419 | 145200 | 18803331500 | 96700 | 96600 | 96700 | 96600 | 463 |
| 242 | 20240419 | 145100 | 18758598300 | 96600 | 96700 | 96800 | 96600 | 395 |
| 243 | 20240419 | 145000 | 18720434300 | 96700 | 96600 | 96700 | 96600 | 221 |
| 244 | 20240419 | 144900 | 18699077000 | 96700 | 96800 | 96800 | 96600 | 281 |
| 245 | 20240419 | 144800 | 18671906800 | 96700 | 96700 | 96700 | 96600 | 307 |
| 246 | 20240419 | 144700 | 18642232000 | 96600 | 96600 | 96700 | 96600 | 184 |
| 247 | 20240419 | 144600 | 18624450100 | 96600 | 96700 | 96700 | 96600 | 331 |
| 248 | 20240419 | 144500 | 18592473200 | 96600 | 96700 | 96800 | 96600 | 268 |
| 249 | 20240419 | 144400 | 18566560200 | 96700 | 96800 | 96900 | 96600 | 741 |
| 250 | 20240419 | 144300 | 18494890900 | 96900 | 96800 | 96900 | 96800 | 140 |
| 251 | 20240419 | 144200 | 18481333500 | 96900 | 96800 | 96900 | 96800 | 241 |
| 252 | 20240419 | 144100 | 18457999900 | 96800 | 96700 | 96900 | 96700 | 673 |
| 253 | 20240419 | 144000 | 18392894000 | 96600 | 96600 | 96700 | 96500 | 374 |
| 254 | 20240419 | 143900 | 18356774300 | 96600 | 96600 | 96600 | 96500 | 510 |
| 255 | 20240419 | 143800 | 18307510000 | 96600 | 96600 | 96700 | 96600 | 263 |
| 256 | 20240419 | 143700 | 18282100300 | 96600 | 96600 | 96800 | 96600 | 502 |
| 257 | 20240419 | 143600 | 18233575100 | 96600 | 96600 | 96700 | 96600 | 1299 |
| 258 | 20240419 | 143500 | 18108086300 | 96600 | 96800 | 96800 | 96600 | 472 |
| 259 | 20240419 | 143400 | 18062447900 | 96800 | 96700 | 96800 | 96700 | 191 |
| 260 | 20240419 | 143300 | 18043977300 | 96700 | 96800 | 96800 | 96700 | 268 |
| 261 | 20240419 | 143200 | 18018059800 | 96700 | 96700 | 96800 | 96700 | 195 |
| 262 | 20240419 | 143100 | 17999200100 | 96700 | 96700 | 96800 | 96700 | 288 |
| 263 | 20240419 | 143000 | 17971341600 | 96700 | 96800 | 96800 | 96700 | 353 |
| 264 | 20240419 | 142900 | 17937200700 | 96700 | 96800 | 96800 | 96700 | 341 |
| 265 | 20240419 | 142800 | 17904211500 | 96700 | 96800 | 96800 | 96700 | 897 |
| 266 | 20240419 | 142700 | 17817398000 | 96800 | 96800 | 96900 | 96800 | 728 |
| 267 | 20240419 | 142600 | 17746926600 | 96800 | 96800 | 96900 | 96800 | 280 |
| 268 | 20240419 | 142500 | 17719819400 | 96800 | 96900 | 97000 | 96800 | 345 |
| 269 | 20240419 | 142400 | 17686388600 | 96900 | 96800 | 97000 | 96800 | 371 |
| 270 | 20240419 | 142300 | 17650447600 | 96900 | 96900 | 96900 | 96800 | 264 |
| 271 | 20240419 | 142200 | 17624881700 | 96800 | 96900 | 96900 | 96800 | 306 |
| 272 | 20240419 | 142100 | 17595253500 | 96800 | 96900 | 96900 | 96800 | 162 |
| 273 | 20240419 | 142000 | 17579565500 | 96900 | 96800 | 96900 | 96800 | 370 |
| 274 | 20240419 | 141900 | 17543726100 | 96800 | 96800 | 96900 | 96800 | 238 |
| 275 | 20240419 | 141800 | 17520686100 | 96800 | 96800 | 96900 | 96800 | 151 |
| 276 | 20240419 | 141700 | 17506068700 | 96800 | 96900 | 96900 | 96800 | 342 |
| 277 | 20240419 | 141600 | 17472954300 | 96900 | 96800 | 97100 | 96800 | 1364 |
| 278 | 20240419 | 141500 | 17340674800 | 96800 | 96900 | 97000 | 96800 | 201 |
| 279 | 20240419 | 141400 | 17321206700 | 96900 | 96800 | 97000 | 96800 | 223 |
| 280 | 20240419 | 141300 | 17299598000 | 96900 | 96900 | 97000 | 96800 | 704 |
| 281 | 20240419 | 141200 | 17231355900 | 96900 | 96900 | 97000 | 96900 | 242 |
| 282 | 20240419 | 141100 | 17207900600 | 96900 | 96900 | 97000 | 96900 | 257 |
| 283 | 20240419 | 141000 | 17182988600 | 97000 | 96900 | 97200 | 96900 | 253 |
| 284 | 20240419 | 140900 | 17158451300 | 97000 | 96900 | 97200 | 96900 | 290 |
| 285 | 20240419 | 140800 | 17130313500 | 96900 | 97100 | 97100 | 96900 | 483 |
| 286 | 20240419 | 140700 | 17083457200 | 97100 | 97100 | 97100 | 96900 | 257 |
| 287 | 20240419 | 140600 | 17058534700 | 97100 | 97100 | 97100 | 96900 | 394 |
| 288 | 20240419 | 140500 | 17020312500 | 97100 | 97000 | 97100 | 96900 | 476 |
| 289 | 20240419 | 140400 | 16974135800 | 97000 | 96900 | 97200 | 96900 | 302 |
| 290 | 20240419 | 140300 | 16944833600 | 97100 | 97100 | 97200 | 96900 | 321 |
| 291 | 20240419 | 140200 | 16913686700 | 97200 | 97100 | 97200 | 96900 | 904 |
| 292 | 20240419 | 140100 | 16825960200 | 97000 | 97100 | 97100 | 97000 | 273 |
| 293 | 20240419 | 140000 | 16799474500 | 97000 | 97100 | 97200 | 97000 | 548 |
| 294 | 20240419 | 135900 | 16746294200 | 97000 | 97000 | 97100 | 96900 | 406 |
| 295 | 20240419 | 135800 | 16706920400 | 97000 | 96900 | 97000 | 96800 | 301 |
| 296 | 20240419 | 135700 | 16677759000 | 96800 | 96900 | 97000 | 96700 | 350 |
| 297 | 20240419 | 135600 | 16643871200 | 96800 | 96900 | 97000 | 96700 | 719 |
| 298 | 20240419 | 135500 | 16574265100 | 96800 | 96900 | 97000 | 96800 | 299 |
| 299 | 20240419 | 135400 | 16545295000 | 97000 | 96900 | 97000 | 96700 | 623 |
| 300 | 20240419 | 135300 | 16484979100 | 96900 | 96900 | 97000 | 96800 | 223 |
| 301 | 20240419 | 135200 | 16463376300 | 96900 | 96800 | 96900 | 96700 | 286 |
| 302 | 20240419 | 135100 | 16435686500 | 96800 | 97000 | 97000 | 96800 | 184 |
| 303 | 20240419 | 135000 | 16417870200 | 96900 | 96800 | 96900 | 96800 | 230 |
| 304 | 20240419 | 134900 | 16395599700 | 96900 | 96900 | 96900 | 96800 | 240 |
| 305 | 20240419 | 134800 | 16372361500 | 96900 | 96700 | 97000 | 96700 | 301 |
| 306 | 20240419 | 134700 | 16343218100 | 96800 | 96800 | 96800 | 96600 | 530 |
| 307 | 20240419 | 134600 | 16291932200 | 96700 | 96600 | 96800 | 96600 | 272 |
| 308 | 20240419 | 134500 | 16265642600 | 96700 | 96700 | 96800 | 96600 | 276 |
| 309 | 20240419 | 134400 | 16238958900 | 96600 | 96400 | 96800 | 96400 | 535 |
| 310 | 20240419 | 134300 | 16187298200 | 96500 | 96500 | 96500 | 96400 | 396 |
| 311 | 20240419 | 134200 | 16149102400 | 96500 | 96500 | 96500 | 96400 | 168 |
| 312 | 20240419 | 134100 | 16132902000 | 96400 | 96500 | 96500 | 96400 | 290 |
| 313 | 20240419 | 134000 | 16104936600 | 96400 | 96400 | 96600 | 96400 | 256 |
| 314 | 20240419 | 133900 | 16080248600 | 96500 | 96500 | 96500 | 96400 | 254 |
| 315 | 20240419 | 133800 | 16055748100 | 96500 | 96500 | 96600 | 96400 | 645 |
| 316 | 20240419 | 133700 | 15993515600 | 96500 | 96500 | 96600 | 96500 | 230 |
| 317 | 20240419 | 133600 | 15971318400 | 96600 | 96600 | 96600 | 96500 | 422 |
| 318 | 20240419 | 133500 | 15930579700 | 96500 | 96700 | 96700 | 96500 | 333 |
| 319 | 20240419 | 133400 | 15898418900 | 96700 | 96700 | 96700 | 96600 | 336 |
| 320 | 20240419 | 133300 | 15865953300 | 96600 | 96600 | 96700 | 96600 | 636 |
| 321 | 20240419 | 133200 | 15804495200 | 96600 | 96700 | 96700 | 96600 | 156 |
| 322 | 20240419 | 133100 | 15789418300 | 96700 | 96600 | 96800 | 96600 | 157 |
| 323 | 20240419 | 133000 | 15774238100 | 96700 | 96600 | 96700 | 96600 | 551 |
| 324 | 20240419 | 132900 | 15720989300 | 96700 | 96700 | 96700 | 96600 | 317 |
| 325 | 20240419 | 132800 | 15690354800 | 96700 | 96700 | 96800 | 96700 | 485 |
| 326 | 20240419 | 132700 | 15643450100 | 96700 | 96700 | 96800 | 96700 | 126 |
| 327 | 20240419 | 132600 | 15631265700 | 96700 | 96700 | 96800 | 96700 | 708 |
| 328 | 20240419 | 132500 | 15562751900 | 96900 | 96800 | 96900 | 96700 | 316 |
| 329 | 20240419 | 132400 | 15532174500 | 96900 | 96800 | 96900 | 96800 | 212 |
| 330 | 20240419 | 132300 | 15511650900 | 96900 | 96900 | 97000 | 96800 | 205 |
| 331 | 20240419 | 132200 | 15491795000 | 97000 | 97000 | 97000 | 96900 | 266 |
| 332 | 20240419 | 132100 | 15466014700 | 97000 | 96900 | 97000 | 96900 | 221 |
| 333 | 20240419 | 132000 | 15444591400 | 96900 | 97000 | 97100 | 96900 | 1443 |
| 334 | 20240419 | 131900 | 15304627100 | 97000 | 97100 | 97200 | 97000 | 184 |
| 335 | 20240419 | 131800 | 15286764800 | 97100 | 97100 | 97100 | 97000 | 434 |
| 336 | 20240419 | 131700 | 15244640100 | 97200 | 97200 | 97200 | 97100 | 274 |
| 337 | 20240419 | 131600 | 15218025100 | 97200 | 97100 | 97300 | 97100 | 196 |
| 338 | 20240419 | 131500 | 15198982200 | 97200 | 97200 | 97200 | 97100 | 478 |
| 339 | 20240419 | 131400 | 15152530400 | 97200 | 97200 | 97300 | 97200 | 299 |
| 340 | 20240419 | 131300 | 15123460700 | 97300 | 97200 | 97300 | 97200 | 318 |
| 341 | 20240419 | 131200 | 15092544900 | 97200 | 97200 | 97300 | 97200 | 201 |
| 342 | 20240419 | 131100 | 15073004200 | 97200 | 97300 | 97300 | 97200 | 900 |
| 343 | 20240419 | 131000 | 14985451800 | 97300 | 97400 | 97500 | 97300 | 488 |
| 344 | 20240419 | 130900 | 14937920400 | 97400 | 97400 | 97500 | 97400 | 875 |
| 345 | 20240419 | 130800 | 14852671600 | 97300 | 97400 | 97500 | 97300 | 303 |
| 346 | 20240419 | 130700 | 14823164200 | 97400 | 97400 | 97500 | 97400 | 496 |
| 347 | 20240419 | 130600 | 14774820800 | 97500 | 97200 | 97500 | 97200 | 890 |
| 348 | 20240419 | 130500 | 14688192000 | 97200 | 97300 | 97300 | 97200 | 209 |
| 349 | 20240419 | 130400 | 14667872800 | 97200 | 97200 | 97300 | 97100 | 343 |
| 350 | 20240419 | 130300 | 14634515900 | 97200 | 97200 | 97300 | 97100 | 360 |
| 351 | 20240419 | 130200 | 14599516800 | 97100 | 97100 | 97300 | 97100 | 500 |
| 352 | 20240419 | 130100 | 14550916600 | 97100 | 97000 | 97200 | 97000 | 267 |
| 353 | 20240419 | 130000 | 14524992000 | 97000 | 97100 | 97200 | 97000 | 437 |
| 354 | 20240419 | 125900 | 14482560100 | 97100 | 97100 | 97200 | 97100 | 45 |
| 355 | 20240419 | 125800 | 14478190400 | 97100 | 97200 | 97200 | 97100 | 52 |
| 356 | 20240419 | 125700 | 14473139500 | 97100 | 97200 | 97200 | 97100 | 157 |
| 357 | 20240419 | 125600 | 14457880600 | 97100 | 97100 | 97200 | 97100 | 52 |
| 358 | 20240419 | 125500 | 14452828400 | 97200 | 97200 | 97300 | 97100 | 148 |
| 359 | 20240419 | 125400 | 14438442300 | 97200 | 97200 | 97300 | 97100 | 56 |
| 360 | 20240419 | 125300 | 14432999000 | 97300 | 97100 | 97300 | 97100 | 261 |
| 361 | 20240419 | 125200 | 14407630600 | 97100 | 97100 | 97200 | 97000 | 314 |
| 362 | 20240419 | 125100 | 14377132500 | 97000 | 97000 | 97100 | 97000 | 106 |
| 363 | 20240419 | 125000 | 14366843700 | 97100 | 97100 | 97100 | 97000 | 74 |
| 364 | 20240419 | 124900 | 14359661200 | 97000 | 97000 | 97100 | 97000 | 69 |
| 365 | 20240419 | 124800 | 14352965800 | 97100 | 97100 | 97100 | 97000 | 79 |
| 366 | 20240419 | 124700 | 14345296400 | 97000 | 97000 | 97100 | 97000 | 83 |
| 367 | 20240419 | 124600 | 14337239600 | 97000 | 97100 | 97200 | 97000 | 486 |
| 368 | 20240419 | 124500 | 14290047600 | 97100 | 97100 | 97200 | 97100 | 117 |
| 369 | 20240419 | 124400 | 14278686600 | 97100 | 97200 | 97200 | 97100 | 61 |
| 370 | 20240419 | 124300 | 14272762700 | 97100 | 97200 | 97300 | 97100 | 260 |
| 371 | 20240419 | 124200 | 14247492100 | 97300 | 97200 | 97300 | 97100 | 99 |
| 372 | 20240419 | 124100 | 14237867400 | 97200 | 97000 | 97400 | 97000 | 271 |
| 373 | 20240419 | 124000 | 14211516400 | 97000 | 97200 | 97200 | 97000 | 162 |
| 374 | 20240419 | 123900 | 14195783600 | 97100 | 97100 | 97200 | 97100 | 157 |
| 375 | 20240419 | 123800 | 14180529300 | 97100 | 97200 | 97300 | 97100 | 109 |
| 376 | 20240419 | 123700 | 14169937200 | 97200 | 96900 | 97300 | 96900 | 829 |
| 377 | 20240419 | 123600 | 14089410600 | 96900 | 97000 | 97000 | 96900 | 468 |
| 378 | 20240419 | 123500 | 14044018700 | 96900 | 97000 | 97000 | 96900 | 125 |
| 379 | 20240419 | 123400 | 14031894200 | 97000 | 96900 | 97000 | 96900 | 54 |
| 380 | 20240419 | 123300 | 14026658400 | 96900 | 97100 | 97100 | 96900 | 141 |
| 381 | 20240419 | 123200 | 14012985100 | 97000 | 96900 | 97100 | 96900 | 457 |
| 382 | 20240419 | 123100 | 13968652500 | 97000 | 96900 | 97000 | 96900 | 173 |
| 383 | 20240419 | 123000 | 13951876100 | 96900 | 96900 | 97000 | 96900 | 57 |
| 384 | 20240419 | 122900 | 13946352600 | 97000 | 96900 | 97000 | 96800 | 119 |
| 385 | 20240419 | 122800 | 13934819800 | 96900 | 96900 | 96900 | 96800 | 214 |
| 386 | 20240419 | 122700 | 13914085500 | 96900 | 96800 | 96900 | 96800 | 78 |
| 387 | 20240419 | 122600 | 13906531900 | 96800 | 96800 | 96900 | 96800 | 80 |
| 388 | 20240419 | 122500 | 13898787000 | 96800 | 96900 | 96900 | 96800 | 55 |
| 389 | 20240419 | 122400 | 13893461900 | 96800 | 96800 | 96900 | 96800 | 48 |
| 390 | 20240419 | 122300 | 13888815100 | 96800 | 96800 | 96900 | 96800 | 57 |
| 391 | 20240419 | 122200 | 13883297200 | 96800 | 96800 | 97000 | 96800 | 169 |
| 392 | 20240419 | 122100 | 13866923300 | 96700 | 96800 | 96800 | 96700 | 56 |
| 393 | 20240419 | 122000 | 13861504500 | 96800 | 96700 | 96800 | 96700 | 101 |
| 394 | 20240419 | 121900 | 13851732100 | 96700 | 96800 | 96800 | 96700 | 183 |
| 395 | 20240419 | 121800 | 13834019700 | 96800 | 96800 | 96900 | 96800 | 288 |
| 396 | 20240419 | 121700 | 13806141200 | 96800 | 96800 | 97000 | 96700 | 949 |
| 397 | 20240419 | 121600 | 13714234100 | 96800 | 96800 | 96800 | 96700 | 114 |
| 398 | 20240419 | 121500 | 13703202400 | 96700 | 96700 | 96800 | 96700 | 109 |
| 399 | 20240419 | 121400 | 13692658300 | 96800 | 96600 | 96800 | 96600 | 53 |
| 400 | 20240419 | 121300 | 13687533000 | 96700 | 96700 | 96700 | 96600 | 343 |
| 401 | 20240419 | 121200 | 13654378600 | 96600 | 96600 | 96700 | 96600 | 115 |
| 402 | 20240419 | 121100 | 13643261800 | 96600 | 96600 | 96700 | 96600 | 67 |
| 403 | 20240419 | 121000 | 13636789400 | 96700 | 96600 | 96700 | 96500 | 202 |
| 404 | 20240419 | 120900 | 13617276100 | 96500 | 96600 | 96700 | 96500 | 298 |
| 405 | 20240419 | 120800 | 13588490700 | 96600 | 96800 | 96800 | 96600 | 202 |
| 406 | 20240419 | 120700 | 13568972500 | 96600 | 96700 | 96800 | 96600 | 318 |
| 407 | 20240419 | 120600 | 13538222700 | 96700 | 96600 | 96800 | 96600 | 200 |
| 408 | 20240419 | 120500 | 13518881000 | 96600 | 96600 | 96700 | 96600 | 44 |
| 409 | 20240419 | 120400 | 13514629500 | 96600 | 96600 | 96600 | 96500 | 761 |
| 410 | 20240419 | 120300 | 13441122000 | 96700 | 96500 | 96700 | 96500 | 125 |
| 411 | 20240419 | 120200 | 13429051800 | 96500 | 96500 | 96700 | 96500 | 413 |
| 412 | 20240419 | 120100 | 13389161500 | 96500 | 96300 | 96500 | 96300 | 236 |
| 413 | 20240419 | 120000 | 13366405400 | 96300 | 96400 | 96400 | 96300 | 145 |
| 414 | 20240419 | 115900 | 13352436800 | 96300 | 96300 | 96500 | 96300 | 133 |
| 415 | 20240419 | 115800 | 13339615700 | 96400 | 96300 | 96400 | 96300 | 91 |
| 416 | 20240419 | 115700 | 13330848500 | 96400 | 96300 | 96400 | 96200 | 350 |
| 417 | 20240419 | 115600 | 13297144300 | 96300 | 96200 | 96300 | 96200 | 138 |
| 418 | 20240419 | 115500 | 13283861300 | 96200 | 96200 | 96300 | 96200 | 68 |
| 419 | 20240419 | 115400 | 13277317300 | 96300 | 96200 | 96300 | 96200 | 64 |
| 420 | 20240419 | 115300 | 13271157000 | 96200 | 96400 | 96400 | 96200 | 211 |
| 421 | 20240419 | 115200 | 13250843400 | 96300 | 96400 | 96400 | 96300 | 159 |
| 422 | 20240419 | 115100 | 13235530600 | 96300 | 96300 | 96400 | 96300 | 187 |
| 423 | 20240419 | 115000 | 13217515400 | 96400 | 96200 | 96400 | 96200 | 349 |
| 424 | 20240419 | 114900 | 13183910100 | 96200 | 96200 | 96300 | 96200 | 222 |
| 425 | 20240419 | 114800 | 13162553400 | 96200 | 96200 | 96300 | 96100 | 429 |
| 426 | 20240419 | 114700 | 13121303600 | 96300 | 96200 | 96300 | 96200 | 118 |
| 427 | 20240419 | 114600 | 13109951100 | 96200 | 96200 | 96300 | 96100 | 633 |
| 428 | 20240419 | 114500 | 13049056600 | 96200 | 96200 | 96300 | 96200 | 338 |
| 429 | 20240419 | 114400 | 13016537700 | 96300 | 96200 | 96300 | 96200 | 50 |
| 430 | 20240419 | 114300 | 13011726900 | 96200 | 96300 | 96400 | 96200 | 488 |
| 431 | 20240419 | 114200 | 12964729400 | 96300 | 96400 | 96400 | 96300 | 159 |
| 432 | 20240419 | 114100 | 12949410700 | 96400 | 96300 | 96400 | 96300 | 210 |
| 433 | 20240419 | 114000 | 12929173400 | 96300 | 96400 | 96500 | 96300 | 470 |
| 434 | 20240419 | 113900 | 12883864300 | 96300 | 96300 | 96400 | 96300 | 114 |
| 435 | 20240419 | 113800 | 12872881700 | 96200 | 96200 | 96400 | 96200 | 303 |
| 436 | 20240419 | 113700 | 12843703100 | 96100 | 96200 | 96300 | 96100 | 1194 |
| 437 | 20240419 | 113600 | 12728847000 | 96300 | 96200 | 96400 | 96200 | 483 |
| 438 | 20240419 | 113500 | 12682345700 | 96200 | 96200 | 96300 | 96200 | 87 |
| 439 | 20240419 | 113400 | 12673975300 | 96200 | 96200 | 96300 | 96200 | 344 |
| 440 | 20240419 | 113300 | 12640881100 | 96200 | 96200 | 96300 | 96200 | 357 |
| 441 | 20240419 | 113200 | 12606521200 | 96200 | 96200 | 96300 | 96200 | 893 |
| 442 | 20240419 | 113100 | 12520613300 | 96200 | 96300 | 96400 | 96200 | 2464 |
| 443 | 20240419 | 113000 | 12283451600 | 96400 | 96400 | 96500 | 96300 | 414 |
| 444 | 20240419 | 112900 | 12243543800 | 96400 | 96400 | 96500 | 96400 | 158 |
| 445 | 20240419 | 112800 | 12228312200 | 96500 | 96400 | 96500 | 96300 | 417 |
| 446 | 20240419 | 112700 | 12188091600 | 96400 | 96500 | 96500 | 96300 | 152 |
| 447 | 20240419 | 112600 | 12173439600 | 96500 | 96300 | 96500 | 96300 | 349 |
| 448 | 20240419 | 112500 | 12139798300 | 96300 | 96300 | 96400 | 96300 | 120 |
| 449 | 20240419 | 112400 | 12128240600 | 96300 | 96300 | 96500 | 96300 | 288 |
| 450 | 20240419 | 112300 | 12100483900 | 96300 | 96200 | 96400 | 96200 | 272 |
| 451 | 20240419 | 112200 | 12074289400 | 96200 | 96200 | 96300 | 96200 | 292 |
| 452 | 20240419 | 112100 | 12046198600 | 96200 | 96200 | 96300 | 96200 | 518 |
| 453 | 20240419 | 112000 | 11996365100 | 96300 | 96200 | 96300 | 96200 | 311 |
| 454 | 20240419 | 111900 | 11966424500 | 96200 | 96300 | 96300 | 96200 | 161 |
| 455 | 20240419 | 111800 | 11950932100 | 96300 | 96200 | 96300 | 96200 | 124 |
| 456 | 20240419 | 111700 | 11939001000 | 96200 | 96200 | 96300 | 96100 | 237 |
| 457 | 20240419 | 111600 | 11916200000 | 96100 | 96100 | 96200 | 96100 | 345 |
| 458 | 20240419 | 111500 | 11883037700 | 96100 | 96200 | 96300 | 96100 | 1368 |
| 459 | 20240419 | 111400 | 11751422700 | 96200 | 96400 | 96400 | 96200 | 1074 |
| 460 | 20240419 | 111300 | 11648031200 | 96400 | 96200 | 96400 | 96200 | 424 |
| 461 | 20240419 | 111200 | 11607217100 | 96200 | 96500 | 96500 | 96200 | 2862 |
| 462 | 20240419 | 111100 | 11331319400 | 96500 | 96500 | 96600 | 96500 | 107 |
| 463 | 20240419 | 111000 | 11320993500 | 96500 | 96600 | 96600 | 96500 | 199 |
| 464 | 20240419 | 110900 | 11301774900 | 96600 | 96500 | 96700 | 96500 | 297 |
| 465 | 20240419 | 110800 | 11273094600 | 96500 | 96600 | 96600 | 96400 | 334 |
| 466 | 20240419 | 110700 | 11240856300 | 96600 | 96400 | 96600 | 96400 | 157 |
| 467 | 20240419 | 110600 | 11225708200 | 96500 | 96300 | 96500 | 96300 | 703 |
| 468 | 20240419 | 110500 | 11157950900 | 96300 | 96500 | 96600 | 96300 | 1730 |
| 469 | 20240419 | 110400 | 10991164700 | 96600 | 96600 | 96700 | 96500 | 2115 |
| 470 | 20240419 | 110300 | 10786973300 | 96700 | 96900 | 96900 | 96600 | 1913 |
| 471 | 20240419 | 110200 | 10601964100 | 96900 | 97100 | 97100 | 96800 | 9871 |
| 472 | 20240419 | 110100 | 9644574500 | 97100 | 97200 | 97300 | 97100 | 640 |
| 473 | 20240419 | 110000 | 9582378000 | 97200 | 97200 | 97300 | 97200 | 345 |
| 474 | 20240419 | 105900 | 9548821000 | 97200 | 97300 | 97300 | 97100 | 932 |
| 475 | 20240419 | 105800 | 9458234400 | 97200 | 97100 | 97200 | 97100 | 2179 |
| 476 | 20240419 | 105700 | 9246577000 | 97200 | 97200 | 97300 | 97100 | 604 |
| 477 | 20240419 | 105600 | 9187874700 | 97300 | 97300 | 97300 | 97200 | 305 |
| 478 | 20240419 | 105500 | 9158201100 | 97300 | 97200 | 97300 | 97200 | 231 |
| 479 | 20240419 | 105400 | 9135744700 | 97200 | 97400 | 97400 | 97200 | 296 |
| 480 | 20240419 | 105300 | 9106952800 | 97400 | 97400 | 97500 | 97300 | 27 |
| 481 | 20240419 | 105200 | 9104323500 | 97400 | 97300 | 97400 | 97200 | 680 |
| 482 | 20240419 | 105100 | 9038196000 | 97400 | 97200 | 97500 | 97200 | 813 |
| 483 | 20240419 | 105000 | 8959049100 | 97200 | 97200 | 97300 | 97100 | 536 |
| 484 | 20240419 | 104900 | 8906948400 | 97200 | 97200 | 97300 | 97200 | 97 |
| 485 | 20240419 | 104800 | 8897519100 | 97200 | 97100 | 97300 | 97100 | 526 |
| 486 | 20240419 | 104700 | 8846394600 | 97100 | 97100 | 97200 | 97100 | 529 |
| 487 | 20240419 | 104600 | 8795024500 | 97100 | 97100 | 97200 | 97100 | 515 |
| 488 | 20240419 | 104500 | 8744991300 | 97200 | 97200 | 97200 | 97100 | 146 |
| 489 | 20240419 | 104400 | 8730801300 | 97100 | 97100 | 97200 | 97100 | 261 |
| 490 | 20240419 | 104300 | 8705443200 | 97100 | 97200 | 97200 | 97100 | 307 |
| 491 | 20240419 | 104200 | 8675609500 | 97100 | 97100 | 97200 | 97100 | 143 |
| 492 | 20240419 | 104100 | 8661718800 | 97100 | 97200 | 97300 | 97100 | 2792 |
| 493 | 20240419 | 104000 | 8390348700 | 97200 | 97300 | 97300 | 97200 | 989 |
| 494 | 20240419 | 103900 | 8294215400 | 97200 | 97200 | 97300 | 97200 | 124 |
| 495 | 20240419 | 103800 | 8282157300 | 97200 | 97400 | 97400 | 97200 | 891 |
| 496 | 20240419 | 103700 | 8195460200 | 97300 | 97200 | 97400 | 97200 | 137 |
| 497 | 20240419 | 103600 | 8182131300 | 97200 | 97300 | 97400 | 97200 | 913 |
| 498 | 20240419 | 103500 | 8093310500 | 97300 | 97400 | 97400 | 97300 | 1626 |
| 499 | 20240419 | 103400 | 7935095600 | 97400 | 97400 | 97500 | 97300 | 1020 |
| 500 | 20240419 | 103300 | 7835757900 | 97400 | 97500 | 97600 | 97400 | 2853 |
| 501 | 20240419 | 103200 | 7557686700 | 97500 | 97500 | 97600 | 97500 | 83 |
| 502 | 20240419 | 103100 | 7549588600 | 97500 | 97500 | 97600 | 97500 | 617 |
| 503 | 20240419 | 103000 | 7489430400 | 97500 | 97700 | 97700 | 97500 | 1222 |
| 504 | 20240419 | 102900 | 7370156700 | 97700 | 97700 | 97800 | 97600 | 125 |
| 505 | 20240419 | 102800 | 7357944900 | 97700 | 97800 | 97800 | 97700 | 159 |
| 506 | 20240419 | 102700 | 7342402100 | 97700 | 97800 | 97900 | 97700 | 122 |
| 507 | 20240419 | 102600 | 7330474400 | 97800 | 97700 | 97800 | 97600 | 252 |
| 508 | 20240419 | 102500 | 7305852800 | 97800 | 97600 | 97800 | 97600 | 374 |
| 509 | 20240419 | 102400 | 7269302100 | 97600 | 97700 | 97800 | 97600 | 166 |
| 510 | 20240419 | 102300 | 7253083900 | 97700 | 97600 | 97800 | 97600 | 228 |
| 511 | 20240419 | 102200 | 7230817900 | 97600 | 97600 | 97700 | 97600 | 107 |
| 512 | 20240419 | 102100 | 7220367100 | 97700 | 97500 | 97700 | 97500 | 113 |
| 513 | 20240419 | 102000 | 7209341300 | 97600 | 97500 | 97600 | 97500 | 231 |
| 514 | 20240419 | 101900 | 7186800900 | 97600 | 97500 | 97600 | 97400 | 248 |
| 515 | 20240419 | 101800 | 7162607700 | 97500 | 97400 | 97500 | 97300 | 2307 |
| 516 | 20240419 | 101700 | 6937907900 | 97400 | 97500 | 97600 | 97400 | 2417 |
| 517 | 20240419 | 101600 | 6702250100 | 97500 | 97500 | 97600 | 97500 | 511 |
| 518 | 20240419 | 101500 | 6652402300 | 97600 | 97700 | 97700 | 97500 | 384 |
| 519 | 20240419 | 101400 | 6614922300 | 97600 | 97600 | 97700 | 97600 | 81 |
| 520 | 20240419 | 101300 | 6607012900 | 97600 | 97700 | 97800 | 97600 | 1278 |
| 521 | 20240419 | 101200 | 6482252700 | 97700 | 97800 | 97800 | 97700 | 718 |
| 522 | 20240419 | 101100 | 6412093600 | 97700 | 98000 | 98000 | 97700 | 1579 |
| 523 | 20240419 | 101000 | 6257546600 | 98000 | 98100 | 98100 | 98000 | 351 |
| 524 | 20240419 | 100900 | 6223147200 | 98100 | 98400 | 98400 | 98000 | 731 |
| 525 | 20240419 | 100800 | 6151357600 | 98300 | 98300 | 98400 | 98300 | 84 |
| 526 | 20240419 | 100700 | 6143099700 | 98300 | 98300 | 98400 | 98300 | 140 |
| 527 | 20240419 | 100600 | 6129328900 | 98200 | 98200 | 98400 | 98200 | 180 |
| 528 | 20240419 | 100500 | 6111642300 | 98200 | 98300 | 98400 | 98200 | 502 |
| 529 | 20240419 | 100400 | 6062306800 | 98400 | 98300 | 98400 | 98300 | 44 |
| 530 | 20240419 | 100300 | 6057979400 | 98300 | 98300 | 98500 | 98300 | 239 |
| 531 | 20240419 | 100200 | 6034468000 | 98400 | 98400 | 98400 | 98300 | 95 |
| 532 | 20240419 | 100100 | 6025126400 | 98400 | 98300 | 98500 | 98300 | 47 |
| 533 | 20240419 | 100000 | 6020505200 | 98300 | 98400 | 98500 | 98200 | 819 |
| 534 | 20240419 | 095900 | 5939917000 | 98200 | 98200 | 98300 | 98100 | 2914 |
| 535 | 20240419 | 095800 | 5653775100 | 98300 | 98200 | 98300 | 98200 | 141 |
| 536 | 20240419 | 095700 | 5639925600 | 98300 | 98200 | 98300 | 98200 | 362 |
| 537 | 20240419 | 095600 | 5604373800 | 98200 | 98100 | 98400 | 98100 | 461 |
| 538 | 20240419 | 095500 | 5559084500 | 98300 | 98400 | 98400 | 98200 | 407 |
| 539 | 20240419 | 095400 | 5519064500 | 98400 | 98400 | 98500 | 98300 | 317 |
| 540 | 20240419 | 095300 | 5487878100 | 98400 | 98300 | 98500 | 98300 | 735 |
| 541 | 20240419 | 095200 | 5415594300 | 98300 | 98200 | 98300 | 98200 | 397 |
| 542 | 20240419 | 095100 | 5376608300 | 98200 | 98200 | 98200 | 98100 | 101 |
| 543 | 20240419 | 095000 | 5366693700 | 98200 | 98200 | 98300 | 98100 | 135 |
| 544 | 20240419 | 094900 | 5353440600 | 98200 | 98200 | 98300 | 98100 | 253 |
| 545 | 20240419 | 094800 | 5328591800 | 98300 | 97900 | 98300 | 97900 | 2598 |
| 546 | 20240419 | 094700 | 5073792300 | 97900 | 97700 | 97900 | 97700 | 505 |
| 547 | 20240419 | 094600 | 5024393100 | 97700 | 97900 | 97900 | 97700 | 750 |
| 548 | 20240419 | 094500 | 4951027400 | 97900 | 97900 | 97900 | 97800 | 84 |
| 549 | 20240419 | 094400 | 4942806900 | 97800 | 97900 | 97900 | 97800 | 152 |
| 550 | 20240419 | 094300 | 4927938400 | 97800 | 98100 | 98100 | 97800 | 541 |
| 551 | 20240419 | 094200 | 4874953100 | 98100 | 98100 | 98100 | 98000 | 187 |
| 552 | 20240419 | 094100 | 4856621400 | 98100 | 98200 | 98200 | 98000 | 223 |
| 553 | 20240419 | 094000 | 4834740000 | 98200 | 98100 | 98200 | 98100 | 189 |
| 554 | 20240419 | 093900 | 4816195000 | 98200 | 98100 | 98200 | 98100 | 173 |
| 555 | 20240419 | 093800 | 4799222700 | 98100 | 98000 | 98100 | 98000 | 108 |
| 556 | 20240419 | 093700 | 4788637600 | 98000 | 98100 | 98200 | 97900 | 274 |
| 557 | 20240419 | 093600 | 4761788200 | 98300 | 98000 | 98300 | 98000 | 671 |
| 558 | 20240419 | 093500 | 4695950900 | 98000 | 97800 | 98000 | 97800 | 608 |
| 559 | 20240419 | 093400 | 4636464000 | 97800 | 97800 | 97800 | 97700 | 423 |
| 560 | 20240419 | 093300 | 4595106400 | 97900 | 97900 | 97900 | 97800 | 270 |
| 561 | 20240419 | 093200 | 4568691100 | 97800 | 97800 | 97900 | 97800 | 327 |
| 562 | 20240419 | 093100 | 4536706000 | 97800 | 97900 | 97900 | 97800 | 380 |
| 563 | 20240419 | 093000 | 4499538600 | 97900 | 97900 | 97900 | 97800 | 109 |
| 564 | 20240419 | 092900 | 4488868500 | 97900 | 98000 | 98000 | 97800 | 111 |
| 565 | 20240419 | 092800 | 4478003500 | 98000 | 97800 | 98100 | 97800 | 234 |
| 566 | 20240419 | 092700 | 4455098900 | 97800 | 98000 | 98000 | 97800 | 614 |
| 567 | 20240419 | 092600 | 4394990300 | 97900 | 98100 | 98200 | 97900 | 221 |
| 568 | 20240419 | 092500 | 4373325700 | 98100 | 97900 | 98100 | 97900 | 642 |
| 569 | 20240419 | 092400 | 4310428100 | 97800 | 97900 | 97900 | 97800 | 235 |
| 570 | 20240419 | 092300 | 4287441700 | 97900 | 97800 | 97900 | 97800 | 546 |
| 571 | 20240419 | 092200 | 4234035900 | 97800 | 97900 | 97900 | 97700 | 290 |
| 572 | 20240419 | 092100 | 4205678300 | 97900 | 97700 | 98000 | 97700 | 351 |
| 573 | 20240419 | 092000 | 4171354500 | 97700 | 97600 | 97700 | 97600 | 287 |
| 574 | 20240419 | 091900 | 4143343000 | 97600 | 97600 | 97600 | 97500 | 707 |
| 575 | 20240419 | 091800 | 4074368100 | 97600 | 97500 | 97600 | 97500 | 853 |
| 576 | 20240419 | 091700 | 3991183900 | 97400 | 97700 | 97700 | 97400 | 754 |
| 577 | 20240419 | 091600 | 3917624400 | 97800 | 97800 | 98000 | 97700 | 564 |
| 578 | 20240419 | 091500 | 3862423700 | 97800 | 98400 | 98400 | 97800 | 439 |
| 579 | 20240419 | 091400 | 3819417600 | 98300 | 97600 | 98900 | 97500 | 3649 |
| 580 | 20240419 | 091300 | 3461459900 | 97500 | 97700 | 97800 | 97300 | 3997 |
| 581 | 20240419 | 091200 | 3071684400 | 97700 | 98100 | 98100 | 97600 | 3378 |
| 582 | 20240419 | 091100 | 2740929100 | 98100 | 98200 | 98200 | 98000 | 620 |
| 583 | 20240419 | 091000 | 2680101700 | 98200 | 98100 | 98200 | 98000 | 358 |
| 584 | 20240419 | 090900 | 2644983500 | 98100 | 98200 | 98200 | 98100 | 661 |
| 585 | 20240419 | 090800 | 2580125900 | 98200 | 98000 | 98200 | 98000 | 2046 |
| 586 | 20240419 | 090700 | 2379477800 | 98100 | 98400 | 98400 | 98000 | 3813 |
| 587 | 20240419 | 090600 | 2005055700 | 98400 | 98400 | 98500 | 98300 | 1589 |
| 588 | 20240419 | 090500 | 1848701100 | 98400 | 98600 | 98600 | 98300 | 2165 |
| 589 | 20240419 | 090400 | 1635631600 | 98600 | 98300 | 98600 | 98200 | 930 |
| 590 | 20240419 | 090300 | 1544159100 | 98300 | 98400 | 98400 | 98200 | 2522 |
| 591 | 20240419 | 090200 | 1296261800 | 98400 | 98900 | 98900 | 98300 | 3735 |
| 592 | 20240419 | 090100 | 927852300 | 98900 | 99300 | 99300 | 98800 | 3792 |
| 593 | 20240419 | 090000 | 552371300 | 99300 | 99200 | 100300 | 99100 | 5519 |