35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 185600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 3 | 20240529 | 185500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240529 | 185400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240529 | 185300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240529 | 185200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240529 | 185100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240529 | 185000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240529 | 184900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240529 | 184800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240529 | 184700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240529 | 184600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240529 | 184500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240529 | 184400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240529 | 184300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240529 | 184200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240529 | 184100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240529 | 184000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240529 | 183900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240529 | 183800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240529 | 183700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240529 | 183600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240529 | 183500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240529 | 183400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240529 | 183300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240529 | 183200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240529 | 183100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240529 | 183000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240529 | 182900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240529 | 182800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240529 | 182700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240529 | 182600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 33 | 20240529 | 182500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240529 | 182400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240529 | 182300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240529 | 182200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240529 | 182100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240529 | 182000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240529 | 181900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240529 | 181800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240529 | 181700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240529 | 181600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240529 | 181500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240529 | 181400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240529 | 181300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240529 | 181200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240529 | 181100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240529 | 181000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240529 | 180900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240529 | 180800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240529 | 180700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240529 | 180600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240529 | 180500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240529 | 180400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240529 | 180300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240529 | 180200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240529 | 180100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240529 | 180000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240529 | 175900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240529 | 175800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240529 | 175700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240529 | 175600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 63 | 20240529 | 175500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240529 | 175400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240529 | 175300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240529 | 175200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240529 | 175100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240529 | 175000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240529 | 174900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240529 | 174800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240529 | 174700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240529 | 174600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240529 | 174500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240529 | 174400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240529 | 174300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240529 | 174200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240529 | 174100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240529 | 174000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240529 | 173900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240529 | 173800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240529 | 173700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240529 | 173600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240529 | 173500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240529 | 173400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240529 | 173300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240529 | 173200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240529 | 173100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240529 | 173000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240529 | 172900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240529 | 172800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240529 | 172700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240529 | 172600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 93 | 20240529 | 172500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240529 | 172400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240529 | 172300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240529 | 172200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240529 | 172100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240529 | 172000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240529 | 171900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240529 | 171800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240529 | 171700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240529 | 171600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240529 | 171500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240529 | 171400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240529 | 171300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240529 | 171200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240529 | 171100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240529 | 171000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240529 | 170900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240529 | 170800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240529 | 170700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240529 | 170600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240529 | 170500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240529 | 170400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240529 | 170300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240529 | 170200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240529 | 170100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240529 | 170000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240529 | 165900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240529 | 165800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240529 | 165700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240529 | 165600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 123 | 20240529 | 165500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240529 | 165400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240529 | 165300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240529 | 165200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240529 | 165100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240529 | 165000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240529 | 164900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240529 | 164800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240529 | 164700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240529 | 164600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240529 | 164500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240529 | 164400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240529 | 164300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240529 | 164200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240529 | 164100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240529 | 164000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240529 | 163900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240529 | 163800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240529 | 163700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240529 | 163600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240529 | 163500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240529 | 163400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240529 | 163300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240529 | 163200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240529 | 163100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240529 | 163000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240529 | 162900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240529 | 162800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240529 | 162700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240529 | 162600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 153 | 20240529 | 162500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240529 | 162400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240529 | 162300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240529 | 162200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240529 | 162100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240529 | 162000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240529 | 161900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240529 | 161800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240529 | 161700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240529 | 161600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240529 | 161500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240529 | 161400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240529 | 161300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240529 | 161200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240529 | 161100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240529 | 161000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240529 | 160900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240529 | 160800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240529 | 160700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240529 | 160600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240529 | 160500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240529 | 160400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240529 | 160300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240529 | 160200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240529 | 160100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240529 | 160000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240529 | 155900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240529 | 155800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240529 | 155700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240529 | 155600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 183 | 20240529 | 155500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240529 | 155400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240529 | 155300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240529 | 155200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240529 | 155100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240529 | 155000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240529 | 154900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240529 | 154800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240529 | 154700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240529 | 154600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240529 | 154500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240529 | 154400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240529 | 154300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240529 | 154200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240529 | 154100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240529 | 154000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240529 | 153900 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240529 | 153800 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240529 | 153700 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240529 | 153600 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240529 | 153500 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240529 | 153400 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240529 | 153300 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240529 | 153200 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240529 | 153100 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240529 | 153000 | 38218609900 | 106900 | 106900 | 106900 | 106900 | 5931 |
| 209 | 20240529 | 152900 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240529 | 152800 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240529 | 152700 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240529 | 152600 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 213 | 20240529 | 152500 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240529 | 152400 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240529 | 152300 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240529 | 152200 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240529 | 152100 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240529 | 152000 | 37584586000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240529 | 151900 | 37584586000 | 107100 | 107000 | 107200 | 107000 | 716 |
| 220 | 20240529 | 151800 | 37507917200 | 107100 | 107400 | 107400 | 107000 | 764 |
| 221 | 20240529 | 151700 | 37426103700 | 107300 | 107500 | 107600 | 107300 | 582 |
| 222 | 20240529 | 151600 | 37363582700 | 107500 | 107600 | 107700 | 107400 | 1023 |
| 223 | 20240529 | 151500 | 37253578200 | 107500 | 107700 | 107700 | 107500 | 541 |
| 224 | 20240529 | 151400 | 37195339000 | 107600 | 107700 | 107700 | 107600 | 431 |
| 225 | 20240529 | 151300 | 37148935000 | 107700 | 107600 | 107700 | 107500 | 528 |
| 226 | 20240529 | 151200 | 37092099900 | 107600 | 107700 | 107700 | 107500 | 859 |
| 227 | 20240529 | 151100 | 36999673600 | 107600 | 107800 | 107800 | 107500 | 668 |
| 228 | 20240529 | 151000 | 36927777600 | 107700 | 107600 | 107800 | 107500 | 828 |
| 229 | 20240529 | 150900 | 36838607000 | 107600 | 107500 | 107600 | 107400 | 1298 |
| 230 | 20240529 | 150800 | 36699046900 | 107500 | 107500 | 107500 | 107400 | 573 |
| 231 | 20240529 | 150700 | 36637455700 | 107500 | 107500 | 107500 | 107300 | 764 |
| 232 | 20240529 | 150600 | 36555384200 | 107500 | 107500 | 107500 | 107300 | 655 |
| 233 | 20240529 | 150500 | 36484983300 | 107400 | 107400 | 107500 | 107300 | 708 |
| 234 | 20240529 | 150400 | 36408944600 | 107400 | 107200 | 107500 | 107200 | 2491 |
| 235 | 20240529 | 150300 | 36141595100 | 107200 | 107100 | 107200 | 107000 | 576 |
| 236 | 20240529 | 150200 | 36079873700 | 107100 | 107200 | 107400 | 107000 | 1009 |
| 237 | 20240529 | 150100 | 35971749400 | 107300 | 107400 | 107400 | 107200 | 1038 |
| 238 | 20240529 | 150000 | 35860324100 | 107400 | 107500 | 107500 | 107200 | 1042 |
| 239 | 20240529 | 145900 | 35748463800 | 107500 | 107100 | 107500 | 107000 | 2226 |
| 240 | 20240529 | 145800 | 35509598700 | 107100 | 107000 | 107200 | 106900 | 890 |
| 241 | 20240529 | 145700 | 35414285000 | 107000 | 106900 | 107100 | 106700 | 1225 |
| 242 | 20240529 | 145600 | 35283273300 | 106900 | 106800 | 107200 | 106500 | 2026 |
| 243 | 20240529 | 145500 | 35066585200 | 106800 | 106700 | 106900 | 106600 | 981 |
| 244 | 20240529 | 145400 | 34961843500 | 106700 | 106600 | 106700 | 106400 | 977 |
| 245 | 20240529 | 145300 | 34857757700 | 106700 | 106500 | 106700 | 106400 | 529 |
| 246 | 20240529 | 145200 | 34801395100 | 106500 | 106700 | 106700 | 106400 | 481 |
| 247 | 20240529 | 145100 | 34750121000 | 106700 | 106400 | 106700 | 106400 | 422 |
| 248 | 20240529 | 145000 | 34705159600 | 106500 | 106500 | 106600 | 106300 | 460 |
| 249 | 20240529 | 144900 | 34656164700 | 106500 | 106500 | 106600 | 106300 | 421 |
| 250 | 20240529 | 144800 | 34611341000 | 106400 | 106400 | 106500 | 106200 | 505 |
| 251 | 20240529 | 144700 | 34557612600 | 106300 | 106400 | 106400 | 106100 | 656 |
| 252 | 20240529 | 144600 | 34487890100 | 106400 | 106200 | 106400 | 106000 | 969 |
| 253 | 20240529 | 144500 | 34384956400 | 106200 | 106200 | 106200 | 106000 | 277 |
| 254 | 20240529 | 144400 | 34355548400 | 106200 | 106000 | 106300 | 106000 | 531 |
| 255 | 20240529 | 144300 | 34299205600 | 106100 | 106300 | 106300 | 106000 | 325 |
| 256 | 20240529 | 144200 | 34264697800 | 106300 | 106200 | 106300 | 106100 | 355 |
| 257 | 20240529 | 144100 | 34226987800 | 106200 | 106200 | 106300 | 106000 | 541 |
| 258 | 20240529 | 144000 | 34169547100 | 106200 | 106200 | 106300 | 106100 | 285 |
| 259 | 20240529 | 143900 | 34139276700 | 106200 | 106300 | 106400 | 106000 | 814 |
| 260 | 20240529 | 143800 | 34052828200 | 106300 | 106400 | 106500 | 106200 | 515 |
| 261 | 20240529 | 143700 | 33998089000 | 106400 | 106400 | 106500 | 106300 | 437 |
| 262 | 20240529 | 143600 | 33951586000 | 106600 | 106600 | 106700 | 106300 | 790 |
| 263 | 20240529 | 143500 | 33867440300 | 106500 | 106600 | 106700 | 106400 | 621 |
| 264 | 20240529 | 143400 | 33801281100 | 106600 | 106700 | 106800 | 106500 | 885 |
| 265 | 20240529 | 143300 | 33706866100 | 106600 | 106400 | 106800 | 106300 | 1549 |
| 266 | 20240529 | 143200 | 33541715600 | 106400 | 106400 | 106600 | 106300 | 990 |
| 267 | 20240529 | 143100 | 33436333400 | 106500 | 106500 | 106700 | 106300 | 472 |
| 268 | 20240529 | 143000 | 33386066300 | 106500 | 106500 | 106700 | 106300 | 588 |
| 269 | 20240529 | 142900 | 33323426900 | 106500 | 106300 | 106700 | 106300 | 843 |
| 270 | 20240529 | 142800 | 33233652100 | 106300 | 106300 | 106500 | 106200 | 486 |
| 271 | 20240529 | 142700 | 33181964900 | 106400 | 106400 | 106500 | 106200 | 602 |
| 272 | 20240529 | 142600 | 33117939000 | 106300 | 106400 | 106500 | 106200 | 668 |
| 273 | 20240529 | 142500 | 33046904800 | 106400 | 106400 | 106400 | 106000 | 562 |
| 274 | 20240529 | 142400 | 32987192900 | 106300 | 106100 | 106800 | 105900 | 4430 |
| 275 | 20240529 | 142300 | 32515873600 | 106000 | 106100 | 106100 | 105700 | 1603 |
| 276 | 20240529 | 142200 | 32345990000 | 106100 | 105800 | 106100 | 105800 | 731 |
| 277 | 20240529 | 142100 | 32268509800 | 105800 | 106000 | 106100 | 105700 | 640 |
| 278 | 20240529 | 142000 | 32200759600 | 106000 | 106000 | 106200 | 105900 | 807 |
| 279 | 20240529 | 141900 | 32115209000 | 106100 | 106100 | 106200 | 105900 | 701 |
| 280 | 20240529 | 141800 | 32040850900 | 106200 | 106200 | 106200 | 106000 | 527 |
| 281 | 20240529 | 141700 | 31984936100 | 106200 | 106000 | 106200 | 106000 | 630 |
| 282 | 20240529 | 141600 | 31918092400 | 106000 | 106000 | 106200 | 105800 | 439 |
| 283 | 20240529 | 141500 | 31871527800 | 105900 | 105900 | 106000 | 105800 | 681 |
| 284 | 20240529 | 141400 | 31799412200 | 105900 | 106000 | 106100 | 105800 | 517 |
| 285 | 20240529 | 141300 | 31744648200 | 106000 | 105900 | 106000 | 105900 | 1026 |
| 286 | 20240529 | 141200 | 31635917000 | 106000 | 105800 | 106000 | 105800 | 814 |
| 287 | 20240529 | 141100 | 31549691400 | 105800 | 106200 | 106300 | 105800 | 1073 |
| 288 | 20240529 | 141000 | 31435880000 | 106200 | 106300 | 106400 | 106000 | 503 |
| 289 | 20240529 | 140900 | 31382471200 | 106400 | 106400 | 106500 | 105900 | 829 |
| 290 | 20240529 | 140800 | 31294388200 | 106000 | 106000 | 106500 | 105700 | 1555 |
| 291 | 20240529 | 140700 | 31129268200 | 106100 | 106000 | 106300 | 105700 | 1164 |
| 292 | 20240529 | 140600 | 31005830000 | 106000 | 105700 | 106000 | 105500 | 690 |
| 293 | 20240529 | 140500 | 30932767100 | 105800 | 105700 | 106100 | 105400 | 1236 |
| 294 | 20240529 | 140400 | 30802002700 | 105700 | 105300 | 105700 | 105100 | 661 |
| 295 | 20240529 | 140300 | 30732258600 | 105500 | 104900 | 105500 | 104800 | 1636 |
| 296 | 20240529 | 140200 | 30560404200 | 104900 | 104900 | 105000 | 104800 | 814 |
| 297 | 20240529 | 140100 | 30475023500 | 104900 | 104800 | 105000 | 104800 | 474 |
| 298 | 20240529 | 140000 | 30425313400 | 105000 | 104900 | 105000 | 104800 | 951 |
| 299 | 20240529 | 135900 | 30325607200 | 104900 | 104900 | 104900 | 104800 | 604 |
| 300 | 20240529 | 135800 | 30262272000 | 104800 | 104900 | 105000 | 104800 | 662 |
| 301 | 20240529 | 135700 | 30192852000 | 104800 | 105000 | 105000 | 104800 | 485 |
| 302 | 20240529 | 135600 | 30141999000 | 104900 | 104900 | 105000 | 104900 | 1928 |
| 303 | 20240529 | 135500 | 29939737600 | 104900 | 105000 | 105000 | 104900 | 581 |
| 304 | 20240529 | 135400 | 29878764200 | 105000 | 105000 | 105000 | 104900 | 932 |
| 305 | 20240529 | 135300 | 29780925900 | 105100 | 105000 | 105100 | 105000 | 1119 |
| 306 | 20240529 | 135200 | 29663427200 | 105000 | 105100 | 105100 | 105000 | 306 |
| 307 | 20240529 | 135100 | 29631295900 | 105000 | 105000 | 105100 | 105000 | 805 |
| 308 | 20240529 | 135000 | 29546715300 | 105100 | 105000 | 105200 | 105000 | 465 |
| 309 | 20240529 | 134900 | 29497862600 | 105100 | 105100 | 105200 | 105000 | 705 |
| 310 | 20240529 | 134800 | 29423809000 | 105000 | 105000 | 105100 | 105000 | 633 |
| 311 | 20240529 | 134700 | 29357310400 | 105000 | 105000 | 105100 | 105000 | 698 |
| 312 | 20240529 | 134600 | 29284011600 | 105000 | 105200 | 105300 | 105000 | 1186 |
| 313 | 20240529 | 134500 | 29159324700 | 105100 | 105100 | 105200 | 105100 | 284 |
| 314 | 20240529 | 134400 | 29129469300 | 105200 | 105300 | 105300 | 105100 | 384 |
| 315 | 20240529 | 134300 | 29089072300 | 105200 | 105200 | 105300 | 105200 | 366 |
| 316 | 20240529 | 134200 | 29050566800 | 105300 | 105400 | 105400 | 105200 | 279 |
| 317 | 20240529 | 134100 | 29021194300 | 105400 | 105500 | 105500 | 105300 | 379 |
| 318 | 20240529 | 134000 | 28981273000 | 105400 | 105400 | 105500 | 105400 | 268 |
| 319 | 20240529 | 133900 | 28953019400 | 105400 | 105500 | 105600 | 105400 | 186 |
| 320 | 20240529 | 133800 | 28933405000 | 105600 | 105700 | 105700 | 105300 | 722 |
| 321 | 20240529 | 133700 | 28857262700 | 105700 | 105400 | 105700 | 105400 | 2005 |
| 322 | 20240529 | 133600 | 28645741000 | 105500 | 105400 | 105500 | 105400 | 229 |
| 323 | 20240529 | 133500 | 28621599000 | 105500 | 105400 | 105500 | 105300 | 289 |
| 324 | 20240529 | 133400 | 28591136200 | 105600 | 105400 | 105600 | 105300 | 343 |
| 325 | 20240529 | 133300 | 28554971900 | 105500 | 105600 | 105600 | 105400 | 240 |
| 326 | 20240529 | 133200 | 28529660000 | 105600 | 105300 | 105600 | 105300 | 452 |
| 327 | 20240529 | 133100 | 28482005400 | 105400 | 105200 | 105400 | 105100 | 472 |
| 328 | 20240529 | 133000 | 28432334300 | 105200 | 105100 | 105300 | 105100 | 248 |
| 329 | 20240529 | 132900 | 28406254300 | 105200 | 105200 | 105300 | 105100 | 478 |
| 330 | 20240529 | 132800 | 28355963400 | 105200 | 105200 | 105300 | 105100 | 309 |
| 331 | 20240529 | 132700 | 28323470200 | 105200 | 105100 | 105300 | 105100 | 449 |
| 332 | 20240529 | 132600 | 28276246400 | 105200 | 105100 | 105200 | 105100 | 315 |
| 333 | 20240529 | 132500 | 28243134800 | 105100 | 105100 | 105200 | 105000 | 501 |
| 334 | 20240529 | 132400 | 28190459000 | 105100 | 105100 | 105200 | 105000 | 591 |
| 335 | 20240529 | 132300 | 28128360000 | 105200 | 105300 | 105300 | 105100 | 296 |
| 336 | 20240529 | 132200 | 28097240100 | 105300 | 105300 | 105300 | 105200 | 458 |
| 337 | 20240529 | 132100 | 28049043500 | 105300 | 105200 | 105300 | 105100 | 574 |
| 338 | 20240529 | 132000 | 27988679700 | 105200 | 105100 | 105200 | 105100 | 248 |
| 339 | 20240529 | 131900 | 27962609400 | 105100 | 105100 | 105300 | 105100 | 567 |
| 340 | 20240529 | 131800 | 27902984000 | 105100 | 105200 | 105200 | 105100 | 403 |
| 341 | 20240529 | 131700 | 27860621100 | 105100 | 105200 | 105200 | 105100 | 267 |
| 342 | 20240529 | 131600 | 27832548300 | 105200 | 105100 | 105300 | 105100 | 521 |
| 343 | 20240529 | 131500 | 27777751600 | 105200 | 105200 | 105300 | 105100 | 363 |
| 344 | 20240529 | 131400 | 27739573000 | 105200 | 105200 | 105300 | 105100 | 727 |
| 345 | 20240529 | 131300 | 27663118100 | 105200 | 105200 | 105300 | 105200 | 1228 |
| 346 | 20240529 | 131200 | 27533928700 | 105300 | 105200 | 105300 | 105200 | 322 |
| 347 | 20240529 | 131100 | 27500040300 | 105300 | 105400 | 105400 | 105200 | 349 |
| 348 | 20240529 | 131000 | 27463290300 | 105300 | 105400 | 105500 | 105300 | 311 |
| 349 | 20240529 | 130900 | 27430519000 | 105400 | 105300 | 105500 | 105200 | 751 |
| 350 | 20240529 | 130800 | 27351397500 | 105400 | 105300 | 105400 | 105300 | 165 |
| 351 | 20240529 | 130700 | 27334021200 | 105300 | 105300 | 105400 | 105300 | 322 |
| 352 | 20240529 | 130600 | 27300114100 | 105300 | 105400 | 105500 | 105300 | 425 |
| 353 | 20240529 | 130500 | 27255333500 | 105400 | 105400 | 105500 | 105400 | 289 |
| 354 | 20240529 | 130400 | 27224871700 | 105500 | 105500 | 105500 | 105400 | 166 |
| 355 | 20240529 | 130300 | 27207372700 | 105500 | 105500 | 105600 | 105400 | 417 |
| 356 | 20240529 | 130200 | 27163393600 | 105500 | 105600 | 105600 | 105500 | 404 |
| 357 | 20240529 | 130100 | 27120758500 | 105500 | 105500 | 105700 | 105500 | 196 |
| 358 | 20240529 | 130000 | 27100065700 | 105600 | 105600 | 105800 | 105500 | 558 |
| 359 | 20240529 | 125900 | 27041165800 | 105500 | 105400 | 105700 | 105400 | 847 |
| 360 | 20240529 | 125800 | 26951833600 | 105400 | 105300 | 105400 | 105300 | 323 |
| 361 | 20240529 | 125700 | 26917820100 | 105300 | 105400 | 105400 | 105300 | 546 |
| 362 | 20240529 | 125600 | 26860321200 | 105300 | 105300 | 105400 | 105300 | 510 |
| 363 | 20240529 | 125500 | 26806617300 | 105300 | 105300 | 105400 | 105300 | 258 |
| 364 | 20240529 | 125400 | 26779447500 | 105400 | 105500 | 105500 | 105300 | 308 |
| 365 | 20240529 | 125300 | 26746997900 | 105400 | 105500 | 105600 | 105300 | 566 |
| 366 | 20240529 | 125200 | 26687314500 | 105500 | 105400 | 105500 | 105300 | 252 |
| 367 | 20240529 | 125100 | 26660757100 | 105400 | 105300 | 105400 | 105300 | 293 |
| 368 | 20240529 | 125000 | 26629891200 | 105400 | 105400 | 105500 | 105300 | 310 |
| 369 | 20240529 | 124900 | 26597220700 | 105400 | 105400 | 105600 | 105400 | 374 |
| 370 | 20240529 | 124800 | 26557782200 | 105500 | 105400 | 105500 | 105300 | 288 |
| 371 | 20240529 | 124700 | 26527422000 | 105400 | 105300 | 105400 | 105300 | 327 |
| 372 | 20240529 | 124600 | 26492966400 | 105400 | 105300 | 105400 | 105300 | 413 |
| 373 | 20240529 | 124500 | 26449458300 | 105300 | 105400 | 105500 | 105300 | 348 |
| 374 | 20240529 | 124400 | 26412796900 | 105400 | 105500 | 105500 | 105300 | 293 |
| 375 | 20240529 | 124300 | 26381916800 | 105500 | 105400 | 105500 | 105300 | 233 |
| 376 | 20240529 | 124200 | 26357357600 | 105400 | 105400 | 105600 | 105300 | 456 |
| 377 | 20240529 | 124100 | 26309286900 | 105400 | 105200 | 105400 | 105200 | 471 |
| 378 | 20240529 | 124000 | 26259682700 | 105200 | 105200 | 105300 | 105200 | 438 |
| 379 | 20240529 | 123900 | 26213599000 | 105300 | 105300 | 105300 | 105200 | 215 |
| 380 | 20240529 | 123800 | 26190977800 | 105300 | 105300 | 105400 | 105200 | 596 |
| 381 | 20240529 | 123700 | 26128218800 | 105400 | 105300 | 105400 | 105300 | 480 |
| 382 | 20240529 | 123600 | 26077666100 | 105300 | 105300 | 105400 | 105300 | 283 |
| 383 | 20240529 | 123500 | 26047850600 | 105400 | 105300 | 105400 | 105300 | 344 |
| 384 | 20240529 | 123400 | 26011618900 | 105400 | 105400 | 105500 | 105300 | 261 |
| 385 | 20240529 | 123300 | 25984096000 | 105400 | 105500 | 105500 | 105300 | 416 |
| 386 | 20240529 | 123200 | 25940266700 | 105400 | 105400 | 105500 | 105300 | 357 |
| 387 | 20240529 | 123100 | 25902645300 | 105300 | 105500 | 105500 | 105300 | 424 |
| 388 | 20240529 | 123000 | 25857959100 | 105400 | 105400 | 105500 | 105300 | 446 |
| 389 | 20240529 | 122900 | 25810964100 | 105500 | 105300 | 105500 | 105300 | 414 |
| 390 | 20240529 | 122800 | 25767349100 | 105300 | 105300 | 105400 | 105300 | 356 |
| 391 | 20240529 | 122700 | 25729859300 | 105400 | 105300 | 105400 | 105200 | 187 |
| 392 | 20240529 | 122600 | 25710168300 | 105400 | 105300 | 105400 | 105200 | 427 |
| 393 | 20240529 | 122500 | 25665226100 | 105300 | 105300 | 105400 | 105200 | 328 |
| 394 | 20240529 | 122400 | 25630711000 | 105300 | 105500 | 105500 | 105300 | 633 |
| 395 | 20240529 | 122300 | 25563998400 | 105400 | 105300 | 105500 | 105300 | 590 |
| 396 | 20240529 | 122200 | 25501775200 | 105300 | 105400 | 105500 | 105300 | 423 |
| 397 | 20240529 | 122100 | 25457194700 | 105300 | 105500 | 105500 | 105100 | 280 |
| 398 | 20240529 | 122000 | 25427698000 | 105400 | 105100 | 105500 | 105100 | 902 |
| 399 | 20240529 | 121900 | 25332732100 | 105200 | 105000 | 105200 | 105000 | 324 |
| 400 | 20240529 | 121800 | 25298675700 | 105100 | 105100 | 105200 | 104900 | 1680 |
| 401 | 20240529 | 121700 | 25122339200 | 105100 | 105300 | 105300 | 105000 | 573 |
| 402 | 20240529 | 121600 | 25062080500 | 105300 | 105200 | 105400 | 105000 | 4326 |
| 403 | 20240529 | 121500 | 24607649600 | 105200 | 105300 | 105300 | 105100 | 611 |
| 404 | 20240529 | 121400 | 24543379300 | 105200 | 105300 | 105300 | 105200 | 301 |
| 405 | 20240529 | 121300 | 24511712200 | 105300 | 105400 | 105400 | 105200 | 458 |
| 406 | 20240529 | 121200 | 24463502100 | 105300 | 105300 | 105400 | 105300 | 298 |
| 407 | 20240529 | 121100 | 24432120500 | 105400 | 105400 | 105500 | 105300 | 286 |
| 408 | 20240529 | 121000 | 24401978800 | 105500 | 105400 | 105500 | 105400 | 299 |
| 409 | 20240529 | 120900 | 24370458900 | 105500 | 105400 | 105600 | 105300 | 354 |
| 410 | 20240529 | 120800 | 24333126000 | 105400 | 105400 | 105500 | 105400 | 391 |
| 411 | 20240529 | 120700 | 24291911600 | 105500 | 105400 | 105500 | 105400 | 335 |
| 412 | 20240529 | 120600 | 24256600600 | 105400 | 105500 | 105600 | 105400 | 429 |
| 413 | 20240529 | 120500 | 24211352800 | 105500 | 105600 | 105600 | 105500 | 290 |
| 414 | 20240529 | 120400 | 24180752000 | 105500 | 105500 | 105600 | 105400 | 107 |
| 415 | 20240529 | 120300 | 24169465500 | 105600 | 105400 | 105900 | 105400 | 918 |
| 416 | 20240529 | 120200 | 24072472400 | 105200 | 106000 | 106100 | 105000 | 3101 |
| 417 | 20240529 | 120100 | 23745239400 | 106100 | 106100 | 106200 | 106000 | 250 |
| 418 | 20240529 | 120000 | 23718732800 | 106200 | 106200 | 106300 | 106000 | 280 |
| 419 | 20240529 | 115900 | 23689028400 | 106100 | 106100 | 106200 | 106000 | 548 |
| 420 | 20240529 | 115800 | 23630863300 | 106100 | 106200 | 106200 | 106100 | 181 |
| 421 | 20240529 | 115700 | 23611649400 | 106100 | 106200 | 106200 | 106000 | 330 |
| 422 | 20240529 | 115600 | 23576631200 | 106200 | 106100 | 106400 | 106100 | 428 |
| 423 | 20240529 | 115500 | 23531174900 | 106200 | 106100 | 106300 | 106100 | 408 |
| 424 | 20240529 | 115400 | 23487873800 | 106200 | 106300 | 106500 | 106100 | 817 |
| 425 | 20240529 | 115300 | 23401114600 | 106300 | 106300 | 106300 | 106200 | 484 |
| 426 | 20240529 | 115200 | 23349702200 | 106300 | 106300 | 106400 | 106200 | 334 |
| 427 | 20240529 | 115100 | 23314190500 | 106400 | 106400 | 106600 | 106300 | 195 |
| 428 | 20240529 | 115000 | 23293435500 | 106600 | 106700 | 106700 | 106300 | 487 |
| 429 | 20240529 | 114900 | 23241584400 | 106700 | 106700 | 106700 | 106500 | 514 |
| 430 | 20240529 | 114800 | 23186820500 | 106700 | 106700 | 106700 | 106600 | 495 |
| 431 | 20240529 | 114700 | 23134024700 | 106700 | 106700 | 106700 | 106500 | 430 |
| 432 | 20240529 | 114600 | 23088183000 | 106600 | 106600 | 106700 | 106500 | 132 |
| 433 | 20240529 | 114500 | 23074109500 | 106500 | 106700 | 106800 | 106500 | 488 |
| 434 | 20240529 | 114400 | 23022073600 | 106600 | 106700 | 106800 | 106600 | 424 |
| 435 | 20240529 | 114300 | 22976840800 | 106600 | 106700 | 106800 | 106600 | 472 |
| 436 | 20240529 | 114200 | 22926501700 | 106700 | 106700 | 106700 | 106600 | 565 |
| 437 | 20240529 | 114100 | 22866231600 | 106700 | 106700 | 106700 | 106500 | 516 |
| 438 | 20240529 | 114000 | 22811232200 | 106700 | 106600 | 106800 | 106600 | 342 |
| 439 | 20240529 | 113900 | 22774752400 | 106600 | 106700 | 106800 | 106600 | 305 |
| 440 | 20240529 | 113800 | 22742217400 | 106600 | 106600 | 106700 | 106600 | 1782 |
| 441 | 20240529 | 113700 | 22552239700 | 106700 | 106600 | 106800 | 106600 | 658 |
| 442 | 20240529 | 113600 | 22482040300 | 106700 | 106700 | 106800 | 106600 | 535 |
| 443 | 20240529 | 113500 | 22424970100 | 106600 | 106700 | 106900 | 106600 | 300 |
| 444 | 20240529 | 113400 | 22392947000 | 106700 | 106600 | 106800 | 106600 | 429 |
| 445 | 20240529 | 113300 | 22347200600 | 106700 | 106700 | 106800 | 106500 | 457 |
| 446 | 20240529 | 113200 | 22298475000 | 106600 | 106700 | 106800 | 106500 | 597 |
| 447 | 20240529 | 113100 | 22234807700 | 106700 | 106700 | 106800 | 106600 | 152 |
| 448 | 20240529 | 113000 | 22218586700 | 106800 | 106800 | 106800 | 106500 | 497 |
| 449 | 20240529 | 112900 | 22165568900 | 106700 | 106700 | 106800 | 106600 | 433 |
| 450 | 20240529 | 112800 | 22119357000 | 106800 | 106700 | 106800 | 106500 | 530 |
| 451 | 20240529 | 112700 | 22062846000 | 106700 | 106600 | 106700 | 106500 | 663 |
| 452 | 20240529 | 112600 | 21992143300 | 106600 | 106700 | 106900 | 106600 | 505 |
| 453 | 20240529 | 112500 | 21938284400 | 106600 | 106900 | 106900 | 106600 | 424 |
| 454 | 20240529 | 112400 | 21892998800 | 106800 | 106500 | 107300 | 106500 | 1554 |
| 455 | 20240529 | 112300 | 21727178600 | 106500 | 106400 | 107000 | 106400 | 3992 |
| 456 | 20240529 | 112200 | 21301231000 | 106500 | 106100 | 106500 | 106100 | 804 |
| 457 | 20240529 | 112100 | 21215776100 | 106100 | 105900 | 106200 | 105900 | 542 |
| 458 | 20240529 | 112000 | 21158296600 | 105900 | 106100 | 106100 | 105700 | 1290 |
| 459 | 20240529 | 111900 | 21021592100 | 106000 | 105700 | 106200 | 105700 | 744 |
| 460 | 20240529 | 111800 | 20942759600 | 105700 | 105800 | 105800 | 105700 | 381 |
| 461 | 20240529 | 111700 | 20902468600 | 105800 | 105600 | 105800 | 105600 | 614 |
| 462 | 20240529 | 111600 | 20837587600 | 105700 | 105700 | 105800 | 105600 | 424 |
| 463 | 20240529 | 111500 | 20792788200 | 105700 | 105800 | 105800 | 105700 | 400 |
| 464 | 20240529 | 111400 | 20750497800 | 105800 | 105800 | 105800 | 105700 | 324 |
| 465 | 20240529 | 111300 | 20716239000 | 105800 | 105700 | 105800 | 105700 | 445 |
| 466 | 20240529 | 111200 | 20669193300 | 105700 | 105500 | 105700 | 105400 | 563 |
| 467 | 20240529 | 111100 | 20609760500 | 105400 | 105600 | 106000 | 105400 | 3867 |
| 468 | 20240529 | 111000 | 20200805800 | 105600 | 105400 | 105600 | 105400 | 606 |
| 469 | 20240529 | 110900 | 20136841200 | 105500 | 105600 | 105600 | 105400 | 400 |
| 470 | 20240529 | 110800 | 20094644000 | 105500 | 105100 | 105600 | 105100 | 1008 |
| 471 | 20240529 | 110700 | 19988447700 | 105100 | 105200 | 105200 | 105100 | 383 |
| 472 | 20240529 | 110600 | 19948178800 | 105100 | 105100 | 105200 | 105000 | 236 |
| 473 | 20240529 | 110500 | 19923371900 | 105100 | 105100 | 105300 | 105000 | 680 |
| 474 | 20240529 | 110400 | 19851864900 | 105200 | 105000 | 105200 | 104900 | 644 |
| 475 | 20240529 | 110300 | 19784202900 | 105000 | 104900 | 105100 | 104900 | 469 |
| 476 | 20240529 | 110200 | 19734957000 | 104900 | 104800 | 105000 | 104800 | 674 |
| 477 | 20240529 | 110100 | 19664225400 | 104900 | 104700 | 104900 | 104700 | 638 |
| 478 | 20240529 | 110000 | 19597359400 | 104700 | 105000 | 105000 | 104700 | 415 |
| 479 | 20240529 | 105900 | 19553856200 | 105000 | 104800 | 105100 | 104600 | 1775 |
| 480 | 20240529 | 105800 | 19367770600 | 104800 | 105200 | 105200 | 104700 | 5958 |
| 481 | 20240529 | 105700 | 18742564600 | 105100 | 105100 | 105200 | 105100 | 366 |
| 482 | 20240529 | 105600 | 18704075400 | 105200 | 105200 | 105200 | 105100 | 295 |
| 483 | 20240529 | 105500 | 18673060400 | 105200 | 105200 | 105200 | 105100 | 508 |
| 484 | 20240529 | 105400 | 18619657000 | 105200 | 105000 | 105200 | 105000 | 721 |
| 485 | 20240529 | 105300 | 18543912700 | 105000 | 105000 | 105000 | 104900 | 1392 |
| 486 | 20240529 | 105200 | 18397771100 | 105000 | 104900 | 105000 | 104900 | 632 |
| 487 | 20240529 | 105100 | 18331447700 | 105000 | 105100 | 105100 | 104900 | 1162 |
| 488 | 20240529 | 105000 | 18209426800 | 105100 | 105300 | 105300 | 105000 | 4654 |
| 489 | 20240529 | 104900 | 17720449100 | 105200 | 105500 | 105600 | 105200 | 1882 |
| 490 | 20240529 | 104800 | 17522087300 | 105500 | 105700 | 105700 | 105500 | 924 |
| 491 | 20240529 | 104700 | 17424482000 | 105700 | 105700 | 105800 | 105600 | 1290 |
| 492 | 20240529 | 104600 | 17288121900 | 105800 | 105800 | 106000 | 105700 | 1504 |
| 493 | 20240529 | 104500 | 17128970900 | 105800 | 106200 | 106200 | 105800 | 4354 |
| 494 | 20240529 | 104400 | 16667523800 | 106100 | 106200 | 106300 | 106100 | 1778 |
| 495 | 20240529 | 104300 | 16478749000 | 106300 | 106200 | 106300 | 106200 | 365 |
| 496 | 20240529 | 104200 | 16439981200 | 106300 | 106300 | 106300 | 106200 | 192 |
| 497 | 20240529 | 104100 | 16419585500 | 106200 | 106300 | 106300 | 106200 | 416 |
| 498 | 20240529 | 104000 | 16375383700 | 106300 | 106200 | 106300 | 106200 | 563 |
| 499 | 20240529 | 103900 | 16315557300 | 106200 | 106200 | 106300 | 106200 | 494 |
| 500 | 20240529 | 103800 | 16263068100 | 106300 | 106200 | 106300 | 106200 | 532 |
| 501 | 20240529 | 103700 | 16206553200 | 106300 | 106200 | 106300 | 106200 | 912 |
| 502 | 20240529 | 103600 | 16109689500 | 106300 | 106300 | 106400 | 106200 | 1283 |
| 503 | 20240529 | 103500 | 15973314900 | 106300 | 106300 | 106300 | 106200 | 555 |
| 504 | 20240529 | 103400 | 15914322100 | 106300 | 106200 | 106400 | 106100 | 1374 |
| 505 | 20240529 | 103300 | 15768338500 | 106300 | 106300 | 106400 | 106200 | 1832 |
| 506 | 20240529 | 103200 | 15573703000 | 106300 | 106300 | 106400 | 106300 | 378 |
| 507 | 20240529 | 103100 | 15533518500 | 106300 | 106300 | 106400 | 106200 | 547 |
| 508 | 20240529 | 103000 | 15475385800 | 106400 | 106300 | 106400 | 106200 | 1052 |
| 509 | 20240529 | 102900 | 15363537800 | 106400 | 106400 | 106500 | 106300 | 658 |
| 510 | 20240529 | 102800 | 15293563500 | 106400 | 106400 | 106500 | 106200 | 1032 |
| 511 | 20240529 | 102700 | 15183855500 | 106400 | 106500 | 106600 | 106400 | 1633 |
| 512 | 20240529 | 102600 | 15010029200 | 106500 | 106600 | 106600 | 106500 | 3467 |
| 513 | 20240529 | 102500 | 14640778500 | 106500 | 106900 | 106900 | 106500 | 9880 |
| 514 | 20240529 | 102400 | 13586583600 | 106900 | 106900 | 107000 | 106900 | 1361 |
| 515 | 20240529 | 102300 | 13441090400 | 106900 | 106900 | 107000 | 106900 | 816 |
| 516 | 20240529 | 102200 | 13353856400 | 106900 | 106900 | 107000 | 106900 | 630 |
| 517 | 20240529 | 102100 | 13286508400 | 106900 | 107000 | 107000 | 106900 | 666 |
| 518 | 20240529 | 102000 | 13215298500 | 107000 | 107200 | 107200 | 106900 | 1267 |
| 519 | 20240529 | 101900 | 13079741800 | 107100 | 107000 | 107200 | 106900 | 3358 |
| 520 | 20240529 | 101800 | 12720440600 | 107000 | 107300 | 107400 | 107000 | 2511 |
| 521 | 20240529 | 101700 | 12451330000 | 107300 | 107300 | 107500 | 107300 | 361 |
| 522 | 20240529 | 101600 | 12412570400 | 107300 | 107300 | 107400 | 107300 | 231 |
| 523 | 20240529 | 101500 | 12387770600 | 107300 | 107300 | 107400 | 107300 | 395 |
| 524 | 20240529 | 101400 | 12345360400 | 107300 | 107200 | 107400 | 107200 | 398 |
| 525 | 20240529 | 101300 | 12302654200 | 107200 | 107500 | 107500 | 107200 | 289 |
| 526 | 20240529 | 101200 | 12271626900 | 107500 | 107500 | 107600 | 107500 | 332 |
| 527 | 20240529 | 101100 | 12235934600 | 107500 | 107900 | 107900 | 107500 | 521 |
| 528 | 20240529 | 101000 | 12179835600 | 107900 | 107300 | 107900 | 107300 | 952 |
| 529 | 20240529 | 100900 | 12077404200 | 107300 | 107200 | 107400 | 107100 | 880 |
| 530 | 20240529 | 100800 | 11983036300 | 107100 | 107100 | 107200 | 107100 | 324 |
| 531 | 20240529 | 100700 | 11948323900 | 107100 | 107100 | 107200 | 107100 | 475 |
| 532 | 20240529 | 100600 | 11897431400 | 107100 | 107100 | 107200 | 107100 | 458 |
| 533 | 20240529 | 100500 | 11848364600 | 107200 | 107100 | 107200 | 107100 | 277 |
| 534 | 20240529 | 100400 | 11818689800 | 107100 | 107100 | 107200 | 107000 | 617 |
| 535 | 20240529 | 100300 | 11752602900 | 107100 | 107100 | 107200 | 107100 | 780 |
| 536 | 20240529 | 100200 | 11669060000 | 107100 | 107200 | 107200 | 107100 | 249 |
| 537 | 20240529 | 100100 | 11642388300 | 107200 | 107300 | 107300 | 107100 | 218 |
| 538 | 20240529 | 100000 | 11619029800 | 107300 | 107200 | 107300 | 107100 | 328 |
| 539 | 20240529 | 095900 | 11583864800 | 107200 | 107300 | 107300 | 107100 | 291 |
| 540 | 20240529 | 095800 | 11552680300 | 107200 | 107100 | 107200 | 107000 | 417 |
| 541 | 20240529 | 095700 | 11508007200 | 107100 | 107000 | 107200 | 107000 | 1563 |
| 542 | 20240529 | 095600 | 11340672200 | 107000 | 107200 | 107200 | 107000 | 1524 |
| 543 | 20240529 | 095500 | 11177568300 | 107300 | 107100 | 107300 | 107000 | 789 |
| 544 | 20240529 | 095400 | 11093068300 | 107100 | 107100 | 107200 | 107000 | 980 |
| 545 | 20240529 | 095300 | 10988116100 | 107100 | 107400 | 107400 | 107100 | 546 |
| 546 | 20240529 | 095200 | 10929562000 | 107400 | 107200 | 107400 | 107200 | 300 |
| 547 | 20240529 | 095100 | 10897370200 | 107100 | 107100 | 107600 | 107100 | 483 |
| 548 | 20240529 | 095000 | 10845590400 | 107200 | 107200 | 107300 | 107000 | 521 |
| 549 | 20240529 | 094900 | 10789784600 | 107200 | 106900 | 107700 | 106900 | 1720 |
| 550 | 20240529 | 094800 | 10605129100 | 107000 | 106900 | 107000 | 106800 | 1209 |
| 551 | 20240529 | 094700 | 10475870800 | 106900 | 106900 | 107000 | 106900 | 497 |
| 552 | 20240529 | 094600 | 10422711700 | 106900 | 107000 | 107000 | 106900 | 492 |
| 553 | 20240529 | 094500 | 10370087700 | 106900 | 107200 | 107200 | 106900 | 754 |
| 554 | 20240529 | 094400 | 10289380200 | 107300 | 106900 | 107300 | 106800 | 925 |
| 555 | 20240529 | 094300 | 10190426600 | 106900 | 106900 | 106900 | 106800 | 450 |
| 556 | 20240529 | 094200 | 10142327400 | 106800 | 106900 | 107000 | 106800 | 1005 |
| 557 | 20240529 | 094100 | 10034912700 | 106900 | 106700 | 107100 | 106700 | 1703 |
| 558 | 20240529 | 094000 | 9852944800 | 106700 | 107100 | 107100 | 106600 | 4423 |
| 559 | 20240529 | 093900 | 9380194300 | 107100 | 107200 | 107300 | 107000 | 3067 |
| 560 | 20240529 | 093800 | 9051658300 | 107200 | 107500 | 107500 | 107100 | 2195 |
| 561 | 20240529 | 093700 | 8816197400 | 107500 | 107400 | 107500 | 107200 | 894 |
| 562 | 20240529 | 093600 | 8720209100 | 107400 | 107700 | 107700 | 107300 | 2544 |
| 563 | 20240529 | 093500 | 8446690600 | 107700 | 107900 | 108000 | 107700 | 2143 |
| 564 | 20240529 | 093400 | 8215692500 | 107900 | 108100 | 108200 | 107800 | 4263 |
| 565 | 20240529 | 093300 | 7755449300 | 108100 | 108100 | 108300 | 108000 | 1314 |
| 566 | 20240529 | 093200 | 7613403500 | 108100 | 108100 | 108300 | 108000 | 2092 |
| 567 | 20240529 | 093100 | 7387201200 | 108200 | 108200 | 108300 | 108100 | 445 |
| 568 | 20240529 | 093000 | 7339062800 | 108100 | 108700 | 108700 | 108100 | 2815 |
| 569 | 20240529 | 092900 | 7033880800 | 108700 | 108700 | 109000 | 108600 | 461 |
| 570 | 20240529 | 092800 | 6983774200 | 108700 | 108700 | 108700 | 108600 | 451 |
| 571 | 20240529 | 092700 | 6934769900 | 108700 | 109000 | 109100 | 108600 | 1161 |
| 572 | 20240529 | 092600 | 6808494600 | 109000 | 108700 | 109000 | 108600 | 489 |
| 573 | 20240529 | 092500 | 6755290400 | 108600 | 109100 | 109100 | 108500 | 1508 |
| 574 | 20240529 | 092400 | 6591223800 | 109100 | 109700 | 109700 | 109000 | 1842 |
| 575 | 20240529 | 092300 | 6390079400 | 109700 | 109200 | 109800 | 109100 | 973 |
| 576 | 20240529 | 092200 | 6283425800 | 109100 | 109100 | 109500 | 109000 | 855 |
| 577 | 20240529 | 092100 | 6190126800 | 109100 | 109400 | 109700 | 109000 | 1757 |
| 578 | 20240529 | 092000 | 5998147900 | 109500 | 109300 | 109800 | 109300 | 1058 |
| 579 | 20240529 | 091900 | 5882334200 | 109200 | 109000 | 109300 | 109000 | 608 |
| 580 | 20240529 | 091800 | 5815916500 | 109000 | 108800 | 109000 | 108500 | 1086 |
| 581 | 20240529 | 091700 | 5697878700 | 108800 | 108000 | 108900 | 107900 | 1397 |
| 582 | 20240529 | 091600 | 5546179400 | 108000 | 108200 | 108600 | 107900 | 5411 |
| 583 | 20240529 | 091500 | 4961323000 | 108300 | 108700 | 108700 | 108100 | 3986 |
| 584 | 20240529 | 091400 | 4529336300 | 108700 | 108800 | 109300 | 108600 | 4558 |
| 585 | 20240529 | 091300 | 4033036700 | 109200 | 108800 | 109200 | 108700 | 2333 |
| 586 | 20240529 | 091200 | 3779065900 | 108800 | 110000 | 110000 | 108600 | 4676 |
| 587 | 20240529 | 091100 | 3268324700 | 110000 | 110400 | 110600 | 109700 | 3346 |
| 588 | 20240529 | 091000 | 2900153600 | 110400 | 110200 | 110600 | 110000 | 854 |
| 589 | 20240529 | 090900 | 2806084300 | 110000 | 110900 | 110900 | 110000 | 6351 |
| 590 | 20240529 | 090800 | 2105490900 | 110900 | 111500 | 111600 | 110900 | 2234 |
| 591 | 20240529 | 090700 | 1856964700 | 111600 | 112000 | 112300 | 111600 | 1883 |
| 592 | 20240529 | 090600 | 1646381400 | 111800 | 112300 | 112300 | 111600 | 1718 |
| 593 | 20240529 | 090500 | 1453946000 | 112200 | 112800 | 112800 | 112200 | 2556 |
| 594 | 20240529 | 090400 | 1166248600 | 112800 | 113100 | 113100 | 112700 | 2267 |
| 595 | 20240529 | 090300 | 910155000 | 113100 | 113700 | 113700 | 113100 | 2244 |
| 596 | 20240529 | 090200 | 655804500 | 113700 | 113700 | 114100 | 113500 | 1459 |
| 597 | 20240529 | 090100 | 490116500 | 113700 | 113600 | 114200 | 113500 | 1237 |
| 598 | 20240529 | 090000 | 349532200 | 113700 | 113900 | 114200 | 113300 | 3060 |