32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 185500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 3 | 20241121 | 185400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241121 | 185300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241121 | 185200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241121 | 185100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241121 | 185000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241121 | 184900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241121 | 184800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241121 | 184700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241121 | 184600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241121 | 184500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241121 | 184400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241121 | 184300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241121 | 184200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241121 | 184100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241121 | 184000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241121 | 183900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241121 | 183800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241121 | 183700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241121 | 183600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241121 | 183500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241121 | 183400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241121 | 183300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241121 | 183200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241121 | 183100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241121 | 183000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241121 | 182900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241121 | 182800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241121 | 182700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241121 | 182600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241121 | 182500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 33 | 20241121 | 182400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241121 | 182300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241121 | 182200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241121 | 182100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241121 | 182000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241121 | 181900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241121 | 181800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241121 | 181700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241121 | 181600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241121 | 181500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241121 | 181400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241121 | 181300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241121 | 181200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241121 | 181100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241121 | 181000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241121 | 180900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241121 | 180800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241121 | 180700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241121 | 180600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241121 | 180500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241121 | 180400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241121 | 180300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241121 | 180200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241121 | 180100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241121 | 180000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241121 | 175900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241121 | 175800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241121 | 175700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241121 | 175600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241121 | 175500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 63 | 20241121 | 175400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241121 | 175300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241121 | 175200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241121 | 175100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241121 | 175000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241121 | 174900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241121 | 174800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241121 | 174700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241121 | 174600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241121 | 174500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241121 | 174400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241121 | 174300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241121 | 174200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241121 | 174100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241121 | 174000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241121 | 173900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241121 | 173800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241121 | 173700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241121 | 173600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241121 | 173500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241121 | 173400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241121 | 173300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241121 | 173200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241121 | 173100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241121 | 173000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241121 | 172900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241121 | 172800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241121 | 172700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241121 | 172600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241121 | 172500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 93 | 20241121 | 172400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241121 | 172300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241121 | 172200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241121 | 172100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241121 | 172000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241121 | 171900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241121 | 171800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241121 | 171700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241121 | 171600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241121 | 171500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241121 | 171400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241121 | 171300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241121 | 171200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241121 | 171100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241121 | 171000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241121 | 170900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241121 | 170800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241121 | 170700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241121 | 170600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241121 | 170500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241121 | 170400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241121 | 170300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241121 | 170200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241121 | 170100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241121 | 170000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241121 | 165900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241121 | 165800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241121 | 165700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241121 | 165600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241121 | 165500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 123 | 20241121 | 165400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241121 | 165300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241121 | 165200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241121 | 165100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241121 | 165000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241121 | 164900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241121 | 164800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241121 | 164700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241121 | 164600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241121 | 164500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241121 | 164400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241121 | 164300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241121 | 164200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241121 | 164100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241121 | 164000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241121 | 163900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241121 | 163800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241121 | 163700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241121 | 163600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241121 | 163500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241121 | 163400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241121 | 163300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241121 | 163200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241121 | 163100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241121 | 163000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241121 | 162900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241121 | 162800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241121 | 162700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241121 | 162600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241121 | 162500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 153 | 20241121 | 162400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241121 | 162300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241121 | 162200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241121 | 162100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241121 | 162000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241121 | 161900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241121 | 161800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241121 | 161700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241121 | 161600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241121 | 161500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241121 | 161400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241121 | 161300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241121 | 161200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241121 | 161100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241121 | 161000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241121 | 160900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241121 | 160800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241121 | 160700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241121 | 160600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241121 | 160500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241121 | 160400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241121 | 160300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241121 | 160200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241121 | 160100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241121 | 160000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241121 | 155900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241121 | 155800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241121 | 155700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241121 | 155600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241121 | 155500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 183 | 20241121 | 155400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241121 | 155300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241121 | 155200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241121 | 155100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241121 | 155000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241121 | 154900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241121 | 154800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241121 | 154700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241121 | 154600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241121 | 154500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241121 | 154400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241121 | 154300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241121 | 154200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241121 | 154100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241121 | 154000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241121 | 153900 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241121 | 153800 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241121 | 153700 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241121 | 153600 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241121 | 153500 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241121 | 153400 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241121 | 153300 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241121 | 153200 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241121 | 153100 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241121 | 153000 | 18095792100 | 66500 | 66500 | 66500 | 66500 | 6905 |
| 208 | 20241121 | 152900 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20241121 | 152800 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20241121 | 152700 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20241121 | 152600 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20241121 | 152500 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 213 | 20241121 | 152400 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20241121 | 152300 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20241121 | 152200 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20241121 | 152100 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20241121 | 152000 | 17636609600 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20241121 | 151900 | 17636609600 | 66700 | 66800 | 66800 | 66700 | 315 |
| 219 | 20241121 | 151800 | 17615572700 | 66800 | 66800 | 66800 | 66700 | 155 |
| 220 | 20241121 | 151700 | 17605223000 | 66800 | 66700 | 66800 | 66600 | 406 |
| 221 | 20241121 | 151600 | 17578142900 | 66700 | 66800 | 66800 | 66600 | 571 |
| 222 | 20241121 | 151500 | 17540056400 | 66700 | 66800 | 66800 | 66700 | 1614 |
| 223 | 20241121 | 151400 | 17432398300 | 66700 | 66600 | 66800 | 66500 | 1361 |
| 224 | 20241121 | 151300 | 17341652600 | 66700 | 66700 | 66700 | 66600 | 508 |
| 225 | 20241121 | 151200 | 17307811700 | 66600 | 66700 | 66700 | 66600 | 451 |
| 226 | 20241121 | 151100 | 17277773900 | 66600 | 66600 | 66700 | 66600 | 243 |
| 227 | 20241121 | 151000 | 17261586000 | 66600 | 66700 | 66700 | 66500 | 849 |
| 228 | 20241121 | 150900 | 17205039100 | 66700 | 66600 | 66700 | 66600 | 326 |
| 229 | 20241121 | 150800 | 17183324700 | 66600 | 66700 | 66700 | 66600 | 319 |
| 230 | 20241121 | 150700 | 17162076800 | 66700 | 66700 | 66700 | 66600 | 151 |
| 231 | 20241121 | 150600 | 17152018500 | 66600 | 66700 | 66700 | 66600 | 575 |
| 232 | 20241121 | 150500 | 17113720000 | 66700 | 66600 | 66700 | 66600 | 256 |
| 233 | 20241121 | 150400 | 17096667600 | 66600 | 66600 | 66700 | 66500 | 1258 |
| 234 | 20241121 | 150300 | 17012884900 | 66700 | 66700 | 66700 | 66500 | 449 |
| 235 | 20241121 | 150200 | 16982976400 | 66600 | 66700 | 66700 | 66600 | 504 |
| 236 | 20241121 | 150100 | 16949406000 | 66700 | 66700 | 66700 | 66600 | 988 |
| 237 | 20241121 | 150000 | 16883576200 | 66600 | 66700 | 66700 | 66600 | 678 |
| 238 | 20241121 | 145900 | 16838409100 | 66700 | 66600 | 66700 | 66600 | 169 |
| 239 | 20241121 | 145800 | 16827152100 | 66600 | 66600 | 66700 | 66600 | 651 |
| 240 | 20241121 | 145700 | 16783791300 | 66700 | 66700 | 66700 | 66600 | 194 |
| 241 | 20241121 | 145600 | 16770866200 | 66700 | 66700 | 66700 | 66500 | 1718 |
| 242 | 20241121 | 145500 | 16656443400 | 66700 | 66800 | 66800 | 66700 | 381 |
| 243 | 20241121 | 145400 | 16631028300 | 66800 | 66800 | 66800 | 66700 | 415 |
| 244 | 20241121 | 145300 | 16603342000 | 66700 | 66800 | 66900 | 66700 | 373 |
| 245 | 20241121 | 145200 | 16578450200 | 66800 | 66800 | 66800 | 66700 | 88 |
| 246 | 20241121 | 145100 | 16572571900 | 66800 | 66800 | 66800 | 66700 | 315 |
| 247 | 20241121 | 145000 | 16551556400 | 66800 | 66800 | 66900 | 66700 | 348 |
| 248 | 20241121 | 144900 | 16528308100 | 66800 | 66900 | 66900 | 66700 | 232 |
| 249 | 20241121 | 144800 | 16512821600 | 66900 | 66800 | 66900 | 66700 | 3643 |
| 250 | 20241121 | 144700 | 16269812500 | 66800 | 66900 | 66900 | 66800 | 218 |
| 251 | 20241121 | 144600 | 16255244400 | 66900 | 66900 | 66900 | 66800 | 231 |
| 252 | 20241121 | 144500 | 16239811600 | 66900 | 66900 | 66900 | 66700 | 303 |
| 253 | 20241121 | 144400 | 16219564000 | 66700 | 66900 | 66900 | 66700 | 305 |
| 254 | 20241121 | 144300 | 16199191500 | 66800 | 66800 | 66900 | 66800 | 494 |
| 255 | 20241121 | 144200 | 16166187900 | 66900 | 66900 | 66900 | 66800 | 239 |
| 256 | 20241121 | 144100 | 16150207900 | 66800 | 66900 | 66900 | 66800 | 1132 |
| 257 | 20241121 | 144000 | 16074585900 | 66900 | 66900 | 67000 | 66800 | 516 |
| 258 | 20241121 | 143900 | 16040069800 | 66900 | 66900 | 66900 | 66800 | 251 |
| 259 | 20241121 | 143800 | 16023298100 | 66800 | 66800 | 66900 | 66700 | 204 |
| 260 | 20241121 | 143700 | 16009667900 | 66800 | 66800 | 66900 | 66800 | 732 |
| 261 | 20241121 | 143600 | 15960766800 | 66800 | 66900 | 66900 | 66800 | 317 |
| 262 | 20241121 | 143500 | 15939580200 | 66900 | 66800 | 67000 | 66800 | 269 |
| 263 | 20241121 | 143400 | 15921602500 | 66900 | 66800 | 67000 | 66800 | 331 |
| 264 | 20241121 | 143300 | 15899481100 | 66900 | 66900 | 67000 | 66800 | 433 |
| 265 | 20241121 | 143200 | 15870523300 | 66900 | 66800 | 67000 | 66700 | 247 |
| 266 | 20241121 | 143100 | 15854004800 | 66800 | 66900 | 66900 | 66800 | 367 |
| 267 | 20241121 | 143000 | 15829481900 | 66900 | 66800 | 66900 | 66800 | 474 |
| 268 | 20241121 | 142900 | 15797807300 | 66900 | 66900 | 66900 | 66700 | 361 |
| 269 | 20241121 | 142800 | 15773685500 | 66800 | 66800 | 66900 | 66700 | 413 |
| 270 | 20241121 | 142700 | 15746109900 | 66800 | 66800 | 66900 | 66700 | 308 |
| 271 | 20241121 | 142600 | 15725539500 | 66800 | 66800 | 66900 | 66700 | 325 |
| 272 | 20241121 | 142500 | 15703851300 | 66800 | 66800 | 66900 | 66800 | 294 |
| 273 | 20241121 | 142400 | 15684209600 | 66900 | 67000 | 67000 | 66700 | 802 |
| 274 | 20241121 | 142300 | 15630575500 | 67000 | 66900 | 67000 | 66700 | 296 |
| 275 | 20241121 | 142200 | 15610790400 | 67000 | 66900 | 67000 | 66700 | 1035 |
| 276 | 20241121 | 142100 | 15541599600 | 66800 | 66900 | 66900 | 66600 | 493 |
| 277 | 20241121 | 142000 | 15508676600 | 66700 | 66800 | 66800 | 66600 | 720 |
| 278 | 20241121 | 141900 | 15460630100 | 66800 | 66800 | 66900 | 66700 | 634 |
| 279 | 20241121 | 141800 | 15418281000 | 66800 | 66800 | 66800 | 66600 | 471 |
| 280 | 20241121 | 141700 | 15386867700 | 66800 | 66800 | 66800 | 66600 | 457 |
| 281 | 20241121 | 141600 | 15356386000 | 66800 | 66700 | 66800 | 66700 | 414 |
| 282 | 20241121 | 141500 | 15328766400 | 66700 | 66700 | 66800 | 66600 | 487 |
| 283 | 20241121 | 141400 | 15296306300 | 66800 | 66700 | 66800 | 66600 | 525 |
| 284 | 20241121 | 141300 | 15261288800 | 66700 | 66800 | 66800 | 66700 | 390 |
| 285 | 20241121 | 141200 | 15235272000 | 66800 | 66800 | 66900 | 66700 | 477 |
| 286 | 20241121 | 141100 | 15203427700 | 66800 | 66900 | 66900 | 66700 | 378 |
| 287 | 20241121 | 141000 | 15178187600 | 66800 | 66900 | 67000 | 66800 | 475 |
| 288 | 20241121 | 140900 | 15146439600 | 66800 | 67000 | 67000 | 66800 | 2114 |
| 289 | 20241121 | 140800 | 15005058800 | 67000 | 67000 | 67100 | 66900 | 334 |
| 290 | 20241121 | 140700 | 14982702300 | 67000 | 67000 | 67100 | 66900 | 613 |
| 291 | 20241121 | 140600 | 14941667700 | 66900 | 66900 | 67000 | 66900 | 501 |
| 292 | 20241121 | 140500 | 14908149400 | 67000 | 67000 | 67100 | 66900 | 395 |
| 293 | 20241121 | 140400 | 14881686500 | 67100 | 67000 | 67100 | 67000 | 668 |
| 294 | 20241121 | 140300 | 14836922200 | 67100 | 67100 | 67200 | 67000 | 1009 |
| 295 | 20241121 | 140200 | 14769307900 | 67100 | 67100 | 67100 | 67000 | 502 |
| 296 | 20241121 | 140100 | 14735667000 | 67100 | 67200 | 67200 | 67000 | 740 |
| 297 | 20241121 | 140000 | 14686017100 | 67200 | 67100 | 67200 | 67100 | 510 |
| 298 | 20241121 | 135900 | 14651779800 | 67200 | 67200 | 67200 | 67100 | 820 |
| 299 | 20241121 | 135800 | 14596746000 | 67200 | 67100 | 67200 | 67100 | 335 |
| 300 | 20241121 | 135700 | 14574259100 | 67200 | 67100 | 67300 | 67100 | 550 |
| 301 | 20241121 | 135600 | 14537337500 | 67100 | 67300 | 67300 | 67100 | 713 |
| 302 | 20241121 | 135500 | 14489475200 | 67300 | 67200 | 67300 | 67100 | 559 |
| 303 | 20241121 | 135400 | 14451903000 | 67200 | 67400 | 67400 | 67200 | 280 |
| 304 | 20241121 | 135300 | 14433057200 | 67400 | 67200 | 67400 | 67100 | 367 |
| 305 | 20241121 | 135200 | 14408382600 | 67200 | 67300 | 67300 | 67100 | 472 |
| 306 | 20241121 | 135100 | 14376689700 | 67200 | 67200 | 67300 | 67200 | 498 |
| 307 | 20241121 | 135000 | 14343221600 | 67200 | 67300 | 67400 | 67200 | 858 |
| 308 | 20241121 | 134900 | 14285529200 | 67300 | 67400 | 67400 | 67300 | 511 |
| 309 | 20241121 | 134800 | 14251108800 | 67400 | 67300 | 67500 | 67300 | 886 |
| 310 | 20241121 | 134700 | 14191423400 | 67400 | 67300 | 67400 | 67200 | 485 |
| 311 | 20241121 | 134600 | 14158813500 | 67300 | 67300 | 67300 | 67200 | 298 |
| 312 | 20241121 | 134500 | 14138782200 | 67300 | 67300 | 67400 | 67200 | 541 |
| 313 | 20241121 | 134400 | 14102384800 | 67400 | 67300 | 67400 | 67300 | 404 |
| 314 | 20241121 | 134300 | 14075191500 | 67400 | 67400 | 67500 | 67300 | 208 |
| 315 | 20241121 | 134200 | 14061177500 | 67400 | 67500 | 67600 | 67300 | 406 |
| 316 | 20241121 | 134100 | 14033804700 | 67400 | 67400 | 67500 | 67300 | 339 |
| 317 | 20241121 | 134000 | 14010952200 | 67400 | 67300 | 67500 | 67300 | 320 |
| 318 | 20241121 | 133900 | 13989389100 | 67400 | 67400 | 67500 | 67300 | 410 |
| 319 | 20241121 | 133800 | 13961757100 | 67400 | 67300 | 67500 | 67300 | 403 |
| 320 | 20241121 | 133700 | 13934617300 | 67300 | 67300 | 67400 | 67200 | 211 |
| 321 | 20241121 | 133600 | 13920428600 | 67200 | 67300 | 67400 | 67200 | 315 |
| 322 | 20241121 | 133500 | 13899246100 | 67400 | 67400 | 67500 | 67200 | 626 |
| 323 | 20241121 | 133400 | 13857102300 | 67300 | 67400 | 67400 | 67300 | 1074 |
| 324 | 20241121 | 133300 | 13784813000 | 67300 | 67300 | 67400 | 67300 | 294 |
| 325 | 20241121 | 133200 | 13765024600 | 67400 | 67300 | 67500 | 67200 | 458 |
| 326 | 20241121 | 133100 | 13734183500 | 67300 | 67400 | 67500 | 67300 | 321 |
| 327 | 20241121 | 133000 | 13712574200 | 67300 | 67500 | 67500 | 67300 | 1027 |
| 328 | 20241121 | 132900 | 13643421800 | 67400 | 67300 | 67500 | 67300 | 356 |
| 329 | 20241121 | 132800 | 13619435100 | 67300 | 67300 | 67400 | 67200 | 313 |
| 330 | 20241121 | 132700 | 13598379600 | 67300 | 67300 | 67400 | 67200 | 332 |
| 331 | 20241121 | 132600 | 13576052600 | 67400 | 67400 | 67500 | 67300 | 556 |
| 332 | 20241121 | 132500 | 13538623700 | 67400 | 67300 | 67500 | 67300 | 335 |
| 333 | 20241121 | 132400 | 13516054400 | 67300 | 67400 | 67400 | 67300 | 487 |
| 334 | 20241121 | 132300 | 13483273100 | 67400 | 67300 | 67500 | 67300 | 358 |
| 335 | 20241121 | 132200 | 13459164200 | 67300 | 67300 | 67500 | 67300 | 550 |
| 336 | 20241121 | 132100 | 13422137700 | 67400 | 67300 | 67400 | 67300 | 473 |
| 337 | 20241121 | 132000 | 13390297800 | 67400 | 67400 | 67500 | 67300 | 194 |
| 338 | 20241121 | 131900 | 13377222600 | 67400 | 67400 | 67500 | 67400 | 205 |
| 339 | 20241121 | 131800 | 13363404200 | 67400 | 67300 | 67500 | 67300 | 310 |
| 340 | 20241121 | 131700 | 13342509900 | 67300 | 67400 | 67500 | 67300 | 457 |
| 341 | 20241121 | 131600 | 13311711700 | 67400 | 67500 | 67500 | 67300 | 471 |
| 342 | 20241121 | 131500 | 13279954000 | 67500 | 67500 | 67600 | 67400 | 506 |
| 343 | 20241121 | 131400 | 13245842200 | 67500 | 67600 | 67700 | 67400 | 1736 |
| 344 | 20241121 | 131300 | 13128546500 | 67600 | 67700 | 67800 | 67500 | 267 |
| 345 | 20241121 | 131200 | 13110509300 | 67500 | 67700 | 67800 | 67500 | 997 |
| 346 | 20241121 | 131100 | 13043117300 | 67800 | 67900 | 68000 | 67800 | 433 |
| 347 | 20241121 | 131000 | 13013729000 | 68000 | 67900 | 68000 | 67800 | 499 |
| 348 | 20241121 | 130900 | 12979854100 | 67900 | 68000 | 68000 | 67800 | 660 |
| 349 | 20241121 | 130800 | 12935004900 | 68000 | 68000 | 68100 | 68000 | 370 |
| 350 | 20241121 | 130700 | 12909842900 | 68100 | 67900 | 68100 | 67900 | 933 |
| 351 | 20241121 | 130600 | 12846399600 | 67900 | 68000 | 68000 | 67700 | 602 |
| 352 | 20241121 | 130500 | 12805531900 | 67900 | 67900 | 68000 | 67900 | 19 |
| 353 | 20241121 | 130400 | 12804241000 | 68000 | 67900 | 68000 | 67800 | 421 |
| 354 | 20241121 | 130300 | 12775672400 | 67900 | 68000 | 68000 | 67800 | 243 |
| 355 | 20241121 | 130200 | 12759171200 | 68000 | 67900 | 68000 | 67900 | 228 |
| 356 | 20241121 | 130100 | 12743685700 | 67800 | 67800 | 67900 | 67800 | 231 |
| 357 | 20241121 | 130000 | 12728019200 | 67900 | 68000 | 68000 | 67800 | 125 |
| 358 | 20241121 | 125900 | 12719538200 | 67900 | 67900 | 68000 | 67800 | 164 |
| 359 | 20241121 | 125800 | 12708401800 | 67900 | 67900 | 67900 | 67800 | 69 |
| 360 | 20241121 | 125700 | 12703719600 | 67900 | 67900 | 68000 | 67800 | 383 |
| 361 | 20241121 | 125600 | 12677712600 | 67900 | 68000 | 68000 | 67900 | 111 |
| 362 | 20241121 | 125500 | 12670169600 | 68000 | 67900 | 68000 | 67900 | 359 |
| 363 | 20241121 | 125400 | 12645776500 | 68000 | 68000 | 68000 | 67900 | 269 |
| 364 | 20241121 | 125300 | 12627506100 | 67900 | 68000 | 68000 | 67900 | 217 |
| 365 | 20241121 | 125200 | 12612760300 | 68000 | 68000 | 68000 | 67900 | 50 |
| 366 | 20241121 | 125100 | 12609362100 | 67900 | 67900 | 68000 | 67900 | 397 |
| 367 | 20241121 | 125000 | 12582398700 | 68000 | 68000 | 68000 | 67900 | 79 |
| 368 | 20241121 | 124900 | 12577030200 | 68000 | 68000 | 68000 | 67900 | 62 |
| 369 | 20241121 | 124800 | 12572817200 | 67900 | 67900 | 68000 | 67800 | 207 |
| 370 | 20241121 | 124700 | 12558764700 | 67900 | 67800 | 67900 | 67700 | 199 |
| 371 | 20241121 | 124600 | 12545272200 | 67800 | 67700 | 67800 | 67700 | 110 |
| 372 | 20241121 | 124500 | 12537817300 | 67800 | 67800 | 67800 | 67700 | 135 |
| 373 | 20241121 | 124400 | 12528674000 | 67700 | 67700 | 67800 | 67700 | 47 |
| 374 | 20241121 | 124300 | 12525490800 | 67700 | 67700 | 67800 | 67700 | 138 |
| 375 | 20241121 | 124200 | 12516148000 | 67700 | 67700 | 67700 | 67600 | 106 |
| 376 | 20241121 | 124100 | 12508979300 | 67700 | 67600 | 67700 | 67500 | 150 |
| 377 | 20241121 | 124000 | 12498845300 | 67800 | 67900 | 67900 | 67400 | 2916 |
| 378 | 20241121 | 123900 | 12301710700 | 67900 | 67900 | 67900 | 67800 | 365 |
| 379 | 20241121 | 123800 | 12276933800 | 68000 | 68100 | 68100 | 67900 | 258 |
| 380 | 20241121 | 123700 | 12259387900 | 68000 | 68000 | 68000 | 67900 | 320 |
| 381 | 20241121 | 123600 | 12237632500 | 68000 | 67900 | 68000 | 67900 | 131 |
| 382 | 20241121 | 123500 | 12228734600 | 68000 | 67900 | 68100 | 67900 | 152 |
| 383 | 20241121 | 123400 | 12218404100 | 67900 | 68000 | 68000 | 67900 | 70 |
| 384 | 20241121 | 123300 | 12213645600 | 68000 | 68100 | 68100 | 68000 | 322 |
| 385 | 20241121 | 123200 | 12191747900 | 68100 | 68000 | 68100 | 68000 | 1172 |
| 386 | 20241121 | 123100 | 12112043400 | 68100 | 68100 | 68100 | 68000 | 207 |
| 387 | 20241121 | 123000 | 12097949800 | 68100 | 68100 | 68100 | 68000 | 318 |
| 388 | 20241121 | 122900 | 12076319800 | 68100 | 68100 | 68100 | 68000 | 127 |
| 389 | 20241121 | 122800 | 12067671200 | 68100 | 68000 | 68100 | 68000 | 153 |
| 390 | 20241121 | 122700 | 12057255000 | 68100 | 68100 | 68100 | 68000 | 182 |
| 391 | 20241121 | 122600 | 12044873200 | 68100 | 68100 | 68100 | 68100 | 105 |
| 392 | 20241121 | 122500 | 12037722700 | 68100 | 68100 | 68100 | 68000 | 51 |
| 393 | 20241121 | 122400 | 12034252200 | 68000 | 68100 | 68100 | 68000 | 168 |
| 394 | 20241121 | 122300 | 12022823400 | 68100 | 68000 | 68100 | 68000 | 158 |
| 395 | 20241121 | 122200 | 12012077500 | 68000 | 68000 | 68000 | 67900 | 56 |
| 396 | 20241121 | 122100 | 12008270500 | 67900 | 67900 | 68000 | 67900 | 229 |
| 397 | 20241121 | 122000 | 11992711900 | 67900 | 68000 | 68000 | 67900 | 58 |
| 398 | 20241121 | 121900 | 11988770800 | 68000 | 68000 | 68000 | 67900 | 37 |
| 399 | 20241121 | 121800 | 11986256000 | 68000 | 68000 | 68000 | 67900 | 162 |
| 400 | 20241121 | 121700 | 11975249300 | 68000 | 68000 | 68000 | 67900 | 49 |
| 401 | 20241121 | 121600 | 11971921200 | 68000 | 67900 | 68000 | 67900 | 182 |
| 402 | 20241121 | 121500 | 11959559400 | 67900 | 67900 | 68000 | 67900 | 90 |
| 403 | 20241121 | 121400 | 11953447800 | 67900 | 68000 | 68000 | 67900 | 73 |
| 404 | 20241121 | 121300 | 11948488300 | 68000 | 67900 | 68000 | 67900 | 75 |
| 405 | 20241121 | 121200 | 11943390900 | 67900 | 67900 | 67900 | 67800 | 249 |
| 406 | 20241121 | 121100 | 11926505400 | 67900 | 67900 | 67900 | 67800 | 227 |
| 407 | 20241121 | 121000 | 11911112500 | 67900 | 67900 | 68000 | 67900 | 90 |
| 408 | 20241121 | 120900 | 11905000300 | 68000 | 67900 | 68000 | 67800 | 547 |
| 409 | 20241121 | 120800 | 11867877900 | 68000 | 68000 | 68000 | 67900 | 64 |
| 410 | 20241121 | 120700 | 11863527800 | 68000 | 68000 | 68100 | 67900 | 196 |
| 411 | 20241121 | 120600 | 11850202500 | 68100 | 68100 | 68100 | 68000 | 349 |
| 412 | 20241121 | 120500 | 11826459200 | 68100 | 68000 | 68100 | 67900 | 74 |
| 413 | 20241121 | 120400 | 11821424800 | 68000 | 67900 | 68000 | 67900 | 158 |
| 414 | 20241121 | 120300 | 11810689500 | 67800 | 67800 | 67900 | 67800 | 144 |
| 415 | 20241121 | 120200 | 11800920700 | 67900 | 67800 | 67900 | 67800 | 88 |
| 416 | 20241121 | 120100 | 11794953000 | 67800 | 68000 | 68100 | 67800 | 309 |
| 417 | 20241121 | 120000 | 11773982300 | 68100 | 67900 | 68100 | 67900 | 560 |
| 418 | 20241121 | 115900 | 11735950500 | 67900 | 67900 | 68000 | 67900 | 17 |
| 419 | 20241121 | 115800 | 11734794800 | 68000 | 68000 | 68100 | 67900 | 169 |
| 420 | 20241121 | 115700 | 11723303900 | 68000 | 68100 | 68200 | 67900 | 266 |
| 421 | 20241121 | 115600 | 11705207700 | 68200 | 68300 | 68300 | 68200 | 375 |
| 422 | 20241121 | 115500 | 11679630800 | 68200 | 68300 | 68300 | 68000 | 905 |
| 423 | 20241121 | 115400 | 11617921700 | 68300 | 68200 | 68300 | 68000 | 3079 |
| 424 | 20241121 | 115300 | 11408043200 | 68200 | 68100 | 68200 | 68000 | 1060 |
| 425 | 20241121 | 115200 | 11335848900 | 68000 | 68000 | 68100 | 68000 | 113 |
| 426 | 20241121 | 115100 | 11328163200 | 68100 | 68100 | 68100 | 68000 | 251 |
| 427 | 20241121 | 115000 | 11311092300 | 68100 | 68000 | 68100 | 68000 | 302 |
| 428 | 20241121 | 114900 | 11290556200 | 67900 | 68000 | 68000 | 67900 | 184 |
| 429 | 20241121 | 114800 | 11278061300 | 68000 | 68200 | 68200 | 67900 | 561 |
| 430 | 20241121 | 114700 | 11239911100 | 68200 | 68100 | 68200 | 68000 | 417 |
| 431 | 20241121 | 114600 | 11211517500 | 68100 | 68200 | 68200 | 68000 | 174 |
| 432 | 20241121 | 114500 | 11199667100 | 68100 | 68100 | 68200 | 68000 | 151 |
| 433 | 20241121 | 114400 | 11189390000 | 68200 | 68100 | 68200 | 68000 | 251 |
| 434 | 20241121 | 114300 | 11172284800 | 68100 | 68000 | 68200 | 68000 | 364 |
| 435 | 20241121 | 114200 | 11147478200 | 68000 | 68100 | 68100 | 68000 | 278 |
| 436 | 20241121 | 114100 | 11128559000 | 68100 | 68100 | 68200 | 68100 | 239 |
| 437 | 20241121 | 114000 | 11112263600 | 68200 | 68200 | 68200 | 68100 | 90 |
| 438 | 20241121 | 113900 | 11106130900 | 68200 | 68100 | 68200 | 68000 | 101 |
| 439 | 20241121 | 113800 | 11099260200 | 68000 | 68000 | 68200 | 68000 | 214 |
| 440 | 20241121 | 113700 | 11084692300 | 68100 | 68100 | 68100 | 68000 | 57 |
| 441 | 20241121 | 113600 | 11080810900 | 68100 | 68100 | 68100 | 68000 | 1315 |
| 442 | 20241121 | 113500 | 10991290100 | 68100 | 68100 | 68200 | 68100 | 239 |
| 443 | 20241121 | 113400 | 10975011300 | 68100 | 68200 | 68200 | 68100 | 80 |
| 444 | 20241121 | 113300 | 10969557400 | 68200 | 68200 | 68200 | 68100 | 98 |
| 445 | 20241121 | 113200 | 10962880600 | 68200 | 68100 | 68200 | 68100 | 368 |
| 446 | 20241121 | 113100 | 10937819300 | 68100 | 68100 | 68200 | 68100 | 34 |
| 447 | 20241121 | 113000 | 10935500900 | 68200 | 68300 | 68300 | 68100 | 278 |
| 448 | 20241121 | 112900 | 10916547300 | 68300 | 68200 | 68300 | 68200 | 67 |
| 449 | 20241121 | 112800 | 10911976700 | 68200 | 68300 | 68300 | 68200 | 298 |
| 450 | 20241121 | 112700 | 10891635900 | 68300 | 68200 | 68300 | 68100 | 382 |
| 451 | 20241121 | 112600 | 10865585500 | 68200 | 68200 | 68200 | 68100 | 102 |
| 452 | 20241121 | 112500 | 10858631000 | 68200 | 68200 | 68200 | 68100 | 251 |
| 453 | 20241121 | 112400 | 10841529500 | 68200 | 68100 | 68200 | 68100 | 155 |
| 454 | 20241121 | 112300 | 10830967100 | 68100 | 68200 | 68300 | 68100 | 403 |
| 455 | 20241121 | 112200 | 10803491500 | 68200 | 68300 | 68300 | 68100 | 474 |
| 456 | 20241121 | 112100 | 10771196000 | 68200 | 68300 | 68300 | 68200 | 74 |
| 457 | 20241121 | 112000 | 10766148100 | 68300 | 68300 | 68400 | 68200 | 441 |
| 458 | 20241121 | 111900 | 10736030600 | 68300 | 68100 | 68300 | 68100 | 182 |
| 459 | 20241121 | 111800 | 10723619100 | 68100 | 68200 | 68300 | 68100 | 954 |
| 460 | 20241121 | 111700 | 10658500800 | 68100 | 68200 | 68200 | 68100 | 155 |
| 461 | 20241121 | 111600 | 10647940800 | 68200 | 68000 | 68200 | 67900 | 141 |
| 462 | 20241121 | 111500 | 10638347800 | 68000 | 68100 | 68100 | 67900 | 314 |
| 463 | 20241121 | 111400 | 10617000100 | 68100 | 68200 | 68300 | 68100 | 185 |
| 464 | 20241121 | 111300 | 10604389600 | 68200 | 68400 | 68400 | 68200 | 130 |
| 465 | 20241121 | 111200 | 10595511700 | 68400 | 68400 | 68500 | 68300 | 495 |
| 466 | 20241121 | 111100 | 10561656400 | 68400 | 68300 | 68500 | 68300 | 1789 |
| 467 | 20241121 | 111000 | 10439305800 | 68500 | 68500 | 68500 | 68400 | 1829 |
| 468 | 20241121 | 110900 | 10314172500 | 68400 | 68100 | 68400 | 68100 | 3939 |
| 469 | 20241121 | 110800 | 10045089600 | 68200 | 67900 | 68200 | 67900 | 1451 |
| 470 | 20241121 | 110700 | 9946364000 | 67900 | 67900 | 68000 | 67900 | 314 |
| 471 | 20241121 | 110600 | 9925021400 | 67900 | 67800 | 68000 | 67800 | 744 |
| 472 | 20241121 | 110500 | 9874505200 | 67800 | 67700 | 67900 | 67700 | 927 |
| 473 | 20241121 | 110400 | 9811697300 | 67700 | 67700 | 67700 | 67600 | 59 |
| 474 | 20241121 | 110300 | 9807704300 | 67700 | 67600 | 67700 | 67500 | 163 |
| 475 | 20241121 | 110200 | 9796685600 | 67600 | 67700 | 67700 | 67500 | 156 |
| 476 | 20241121 | 110100 | 9786143200 | 67700 | 67700 | 67800 | 67700 | 406 |
| 477 | 20241121 | 110000 | 9758655200 | 67800 | 67700 | 67800 | 67600 | 303 |
| 478 | 20241121 | 105900 | 9738139600 | 67700 | 67800 | 67800 | 67700 | 335 |
| 479 | 20241121 | 105800 | 9715455200 | 67800 | 67800 | 67800 | 67700 | 73 |
| 480 | 20241121 | 105700 | 9710506600 | 67700 | 67600 | 67700 | 67500 | 122 |
| 481 | 20241121 | 105600 | 9702252400 | 67600 | 67600 | 67700 | 67500 | 105 |
| 482 | 20241121 | 105500 | 9695153800 | 67600 | 67600 | 67600 | 67400 | 447 |
| 483 | 20241121 | 105400 | 9664982500 | 67600 | 67700 | 67800 | 67600 | 238 |
| 484 | 20241121 | 105300 | 9648879100 | 67800 | 67600 | 67800 | 67600 | 135 |
| 485 | 20241121 | 105200 | 9639737800 | 67600 | 67700 | 67900 | 67600 | 372 |
| 486 | 20241121 | 105100 | 9614558300 | 67800 | 67700 | 67800 | 67700 | 188 |
| 487 | 20241121 | 105000 | 9601820700 | 67700 | 67600 | 67700 | 67500 | 461 |
| 488 | 20241121 | 104900 | 9570679800 | 67600 | 67600 | 67600 | 67500 | 1950 |
| 489 | 20241121 | 104800 | 9438957600 | 67500 | 67800 | 67900 | 67500 | 4567 |
| 490 | 20241121 | 104700 | 9129459300 | 67800 | 68100 | 68100 | 67800 | 661 |
| 491 | 20241121 | 104600 | 9084569500 | 68000 | 68100 | 68100 | 68000 | 258 |
| 492 | 20241121 | 104500 | 9067018200 | 68000 | 68000 | 68100 | 67900 | 320 |
| 493 | 20241121 | 104400 | 9045240900 | 68100 | 68000 | 68100 | 67900 | 410 |
| 494 | 20241121 | 104300 | 9017364100 | 68000 | 67900 | 68000 | 67800 | 882 |
| 495 | 20241121 | 104200 | 8957399100 | 67900 | 68000 | 68000 | 67800 | 364 |
| 496 | 20241121 | 104100 | 8932685100 | 67900 | 67900 | 68000 | 67900 | 301 |
| 497 | 20241121 | 104000 | 8912240400 | 67900 | 67900 | 68000 | 67600 | 590 |
| 498 | 20241121 | 103900 | 8872296400 | 67700 | 67900 | 67900 | 67600 | 863 |
| 499 | 20241121 | 103800 | 8813826300 | 67900 | 67900 | 68000 | 67800 | 746 |
| 500 | 20241121 | 103700 | 8763174200 | 67900 | 67800 | 68100 | 67800 | 883 |
| 501 | 20241121 | 103600 | 8703146300 | 67600 | 67900 | 67900 | 67600 | 1248 |
| 502 | 20241121 | 103500 | 8618563300 | 67900 | 68100 | 68100 | 67800 | 1282 |
| 503 | 20241121 | 103400 | 8531429600 | 68000 | 68100 | 68100 | 68000 | 355 |
| 504 | 20241121 | 103300 | 8507255200 | 68000 | 68000 | 68100 | 67900 | 574 |
| 505 | 20241121 | 103200 | 8468219800 | 68000 | 68100 | 68100 | 67900 | 888 |
| 506 | 20241121 | 103100 | 8407823000 | 68100 | 68200 | 68200 | 68000 | 781 |
| 507 | 20241121 | 103000 | 8354626200 | 68100 | 68100 | 68200 | 68000 | 277 |
| 508 | 20241121 | 102900 | 8335751500 | 68200 | 68100 | 68200 | 68000 | 1048 |
| 509 | 20241121 | 102800 | 8264379100 | 68200 | 68200 | 68200 | 68100 | 287 |
| 510 | 20241121 | 102700 | 8244815000 | 68200 | 68300 | 68300 | 68100 | 218 |
| 511 | 20241121 | 102600 | 8229945000 | 68300 | 68300 | 68300 | 68000 | 1855 |
| 512 | 20241121 | 102500 | 8103300700 | 68000 | 68100 | 68400 | 67900 | 4486 |
| 513 | 20241121 | 102400 | 7797151800 | 68100 | 68000 | 68200 | 67900 | 1353 |
| 514 | 20241121 | 102300 | 7705103200 | 67900 | 68100 | 68300 | 67800 | 1887 |
| 515 | 20241121 | 102200 | 7576836600 | 68300 | 68300 | 68500 | 68000 | 4314 |
| 516 | 20241121 | 102100 | 7282098200 | 68300 | 68400 | 68500 | 68300 | 906 |
| 517 | 20241121 | 102000 | 7220165400 | 68500 | 68400 | 68500 | 68300 | 2181 |
| 518 | 20241121 | 101900 | 7070993100 | 68400 | 68400 | 68500 | 68300 | 989 |
| 519 | 20241121 | 101800 | 7003341700 | 68300 | 68400 | 68400 | 68300 | 2174 |
| 520 | 20241121 | 101700 | 6854724900 | 68400 | 68200 | 68400 | 68200 | 2207 |
| 521 | 20241121 | 101600 | 6703932400 | 68300 | 68300 | 68300 | 68000 | 2083 |
| 522 | 20241121 | 101500 | 6561861300 | 68200 | 68100 | 68300 | 67900 | 3927 |
| 523 | 20241121 | 101400 | 6294531700 | 68100 | 68000 | 68400 | 67900 | 6182 |
| 524 | 20241121 | 101300 | 5873507200 | 68000 | 67900 | 68000 | 67700 | 4047 |
| 525 | 20241121 | 101200 | 5598818000 | 67900 | 67800 | 68000 | 67700 | 2752 |
| 526 | 20241121 | 101100 | 5412161200 | 68000 | 67500 | 68000 | 67400 | 4791 |
| 527 | 20241121 | 101000 | 5087812800 | 67500 | 67500 | 67600 | 67400 | 1405 |
| 528 | 20241121 | 100900 | 4992970200 | 67500 | 67400 | 67600 | 67300 | 2849 |
| 529 | 20241121 | 100800 | 4800830800 | 67400 | 67000 | 67500 | 66900 | 5091 |
| 530 | 20241121 | 100700 | 4458789500 | 67000 | 66900 | 67100 | 66900 | 3053 |
| 531 | 20241121 | 100600 | 4254238300 | 66900 | 66700 | 67000 | 66600 | 2051 |
| 532 | 20241121 | 100500 | 4117053600 | 66600 | 66700 | 66900 | 66600 | 2542 |
| 533 | 20241121 | 100400 | 3947276200 | 66700 | 66500 | 66700 | 66500 | 1161 |
| 534 | 20241121 | 100300 | 3869882900 | 66600 | 66500 | 66600 | 66400 | 846 |
| 535 | 20241121 | 100200 | 3813592500 | 66500 | 66600 | 66600 | 66400 | 2506 |
| 536 | 20241121 | 100100 | 3646945400 | 66600 | 66700 | 66700 | 66500 | 363 |
| 537 | 20241121 | 100000 | 3622769200 | 66700 | 66600 | 66700 | 66500 | 521 |
| 538 | 20241121 | 095900 | 3588073300 | 66600 | 66400 | 66600 | 66400 | 1788 |
| 539 | 20241121 | 095800 | 3469184700 | 66400 | 66300 | 66400 | 66300 | 486 |
| 540 | 20241121 | 095700 | 3436946600 | 66300 | 66400 | 66400 | 66200 | 172 |
| 541 | 20241121 | 095600 | 3425540300 | 66200 | 66300 | 66500 | 66200 | 1233 |
| 542 | 20241121 | 095500 | 3343707900 | 66300 | 66200 | 66300 | 66200 | 120 |
| 543 | 20241121 | 095400 | 3335757500 | 66200 | 66000 | 66200 | 65900 | 797 |
| 544 | 20241121 | 095300 | 3283074700 | 66000 | 66200 | 66200 | 66000 | 1742 |
| 545 | 20241121 | 095200 | 3168011400 | 66200 | 66300 | 66300 | 66100 | 784 |
| 546 | 20241121 | 095100 | 3116116600 | 66300 | 66300 | 66300 | 66200 | 217 |
| 547 | 20241121 | 095000 | 3101735600 | 66300 | 66300 | 66300 | 66200 | 415 |
| 548 | 20241121 | 094900 | 3074256200 | 66200 | 66300 | 66300 | 66200 | 285 |
| 549 | 20241121 | 094800 | 3055373700 | 66300 | 66300 | 66300 | 66200 | 68 |
| 550 | 20241121 | 094700 | 3050865500 | 66300 | 66300 | 66300 | 66200 | 446 |
| 551 | 20241121 | 094600 | 3021303400 | 66300 | 66300 | 66300 | 66100 | 1119 |
| 552 | 20241121 | 094500 | 2947124300 | 66200 | 66300 | 66400 | 66200 | 1568 |
| 553 | 20241121 | 094400 | 2843210400 | 66300 | 66300 | 66300 | 66200 | 662 |
| 554 | 20241121 | 094300 | 2799329700 | 66300 | 66300 | 66300 | 66200 | 1670 |
| 555 | 20241121 | 094200 | 2688634100 | 66300 | 66100 | 66300 | 66100 | 1461 |
| 556 | 20241121 | 094100 | 2591913000 | 66100 | 66100 | 66100 | 65900 | 545 |
| 557 | 20241121 | 094000 | 2555926200 | 66100 | 66100 | 66100 | 66000 | 1163 |
| 558 | 20241121 | 093900 | 2479072000 | 66100 | 65900 | 66100 | 65800 | 1235 |
| 559 | 20241121 | 093800 | 2397630600 | 65900 | 65800 | 65900 | 65800 | 136 |
| 560 | 20241121 | 093700 | 2388668300 | 65800 | 65900 | 65900 | 65700 | 1090 |
| 561 | 20241121 | 093600 | 2316950200 | 65800 | 66000 | 66100 | 65600 | 1816 |
| 562 | 20241121 | 093500 | 2197412200 | 66000 | 65800 | 66000 | 65700 | 2492 |
| 563 | 20241121 | 093400 | 2033261100 | 65800 | 65700 | 65800 | 65700 | 317 |
| 564 | 20241121 | 093300 | 2012429000 | 65700 | 65600 | 65700 | 65600 | 430 |
| 565 | 20241121 | 093200 | 1984196700 | 65700 | 65700 | 65700 | 65600 | 105 |
| 566 | 20241121 | 093100 | 1977300800 | 65800 | 65700 | 65800 | 65600 | 1328 |
| 567 | 20241121 | 093000 | 1890053500 | 65800 | 65800 | 65900 | 65700 | 493 |
| 568 | 20241121 | 092900 | 1857614000 | 65800 | 65900 | 65900 | 65700 | 622 |
| 569 | 20241121 | 092800 | 1816683900 | 65900 | 65900 | 66000 | 65800 | 741 |
| 570 | 20241121 | 092700 | 1767839800 | 65900 | 65700 | 66000 | 65600 | 1206 |
| 571 | 20241121 | 092600 | 1688458900 | 65700 | 65600 | 65700 | 65600 | 56 |
| 572 | 20241121 | 092500 | 1684781400 | 65600 | 65700 | 65800 | 65500 | 466 |
| 573 | 20241121 | 092400 | 1654159100 | 65700 | 65600 | 65900 | 65500 | 546 |
| 574 | 20241121 | 092300 | 1618288900 | 65600 | 65600 | 65600 | 65500 | 159 |
| 575 | 20241121 | 092200 | 1607865300 | 65600 | 65700 | 65800 | 65500 | 2598 |
| 576 | 20241121 | 092100 | 1437574100 | 65700 | 65800 | 65900 | 65500 | 824 |
| 577 | 20241121 | 092000 | 1383386300 | 65800 | 66000 | 66000 | 65800 | 1155 |
| 578 | 20241121 | 091900 | 1307297800 | 66000 | 65800 | 66100 | 65700 | 1658 |
| 579 | 20241121 | 091800 | 1197968600 | 65800 | 65400 | 65800 | 65200 | 1945 |
| 580 | 20241121 | 091700 | 1070543400 | 65400 | 65200 | 65400 | 65200 | 549 |
| 581 | 20241121 | 091600 | 1034714600 | 65200 | 65200 | 65300 | 65200 | 152 |
| 582 | 20241121 | 091500 | 1024797900 | 65300 | 65400 | 65400 | 65200 | 607 |
| 583 | 20241121 | 091400 | 985191500 | 65300 | 65400 | 65400 | 65300 | 207 |
| 584 | 20241121 | 091300 | 971655500 | 65400 | 65300 | 65400 | 65200 | 269 |
| 585 | 20241121 | 091200 | 954088000 | 65300 | 65200 | 65300 | 65100 | 272 |
| 586 | 20241121 | 091100 | 936359600 | 65100 | 65200 | 65200 | 65100 | 259 |
| 587 | 20241121 | 091000 | 919484600 | 65200 | 65200 | 65200 | 65100 | 394 |
| 588 | 20241121 | 090900 | 893822500 | 65200 | 65200 | 65200 | 65100 | 210 |
| 589 | 20241121 | 090800 | 880136500 | 65200 | 65300 | 65300 | 65200 | 221 |
| 590 | 20241121 | 090700 | 865721200 | 65100 | 65500 | 65500 | 65100 | 1724 |
| 591 | 20241121 | 090600 | 753152200 | 65400 | 65600 | 65600 | 65400 | 659 |
| 592 | 20241121 | 090500 | 709990500 | 65600 | 65700 | 65800 | 65600 | 827 |
| 593 | 20241121 | 090400 | 655708900 | 65700 | 65600 | 65900 | 65600 | 2217 |
| 594 | 20241121 | 090300 | 510044000 | 65600 | 65300 | 65600 | 65200 | 200 |
| 595 | 20241121 | 090200 | 496963800 | 65200 | 65100 | 65300 | 65100 | 651 |
| 596 | 20241121 | 090100 | 454538300 | 65100 | 65200 | 65200 | 64800 | 756 |
| 597 | 20241121 | 090000 | 405382900 | 65200 | 65200 | 65300 | 64900 | 6168 |