32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 3 | 20240828 | 185400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20240828 | 185300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20240828 | 185200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20240828 | 185100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20240828 | 185000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20240828 | 184900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20240828 | 184800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20240828 | 184700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20240828 | 184600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20240828 | 184500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20240828 | 184400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20240828 | 184300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20240828 | 184200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20240828 | 184100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20240828 | 184000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20240828 | 183900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20240828 | 183800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20240828 | 183700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20240828 | 183600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20240828 | 183500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20240828 | 183400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20240828 | 183300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20240828 | 183200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20240828 | 183100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20240828 | 183000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20240828 | 182900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20240828 | 182800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20240828 | 182700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20240828 | 182600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20240828 | 182500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 33 | 20240828 | 182400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20240828 | 182300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20240828 | 182200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20240828 | 182100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20240828 | 182000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20240828 | 181900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20240828 | 181800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20240828 | 181700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20240828 | 181600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20240828 | 181500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20240828 | 181400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20240828 | 181300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20240828 | 181200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20240828 | 181100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20240828 | 181000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20240828 | 180900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20240828 | 180800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20240828 | 180700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20240828 | 180600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20240828 | 180500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20240828 | 180400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20240828 | 180300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20240828 | 180200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20240828 | 180100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20240828 | 180000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20240828 | 175900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20240828 | 175800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20240828 | 175700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20240828 | 175600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20240828 | 175500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 63 | 20240828 | 175400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20240828 | 175300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20240828 | 175200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20240828 | 175100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20240828 | 175000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20240828 | 174900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20240828 | 174800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20240828 | 174700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20240828 | 174600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20240828 | 174500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20240828 | 174400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20240828 | 174300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20240828 | 174200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20240828 | 174100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20240828 | 174000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20240828 | 173900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20240828 | 173800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20240828 | 173700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20240828 | 173600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20240828 | 173500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20240828 | 173400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20240828 | 173300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20240828 | 173200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20240828 | 173100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20240828 | 173000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20240828 | 172900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20240828 | 172800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20240828 | 172700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20240828 | 172600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20240828 | 172500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 93 | 20240828 | 172400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20240828 | 172300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20240828 | 172200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20240828 | 172100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20240828 | 172000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20240828 | 171900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20240828 | 171800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20240828 | 171700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20240828 | 171600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20240828 | 171500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20240828 | 171400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20240828 | 171300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20240828 | 171200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20240828 | 171100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20240828 | 171000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20240828 | 170900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20240828 | 170800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20240828 | 170700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20240828 | 170600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20240828 | 170500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20240828 | 170400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20240828 | 170300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20240828 | 170200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20240828 | 170100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20240828 | 170000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20240828 | 165900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20240828 | 165800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20240828 | 165700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20240828 | 165600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20240828 | 165500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 123 | 20240828 | 165400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20240828 | 165300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20240828 | 165200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20240828 | 165100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20240828 | 165000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20240828 | 164900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20240828 | 164800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20240828 | 164700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20240828 | 164600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20240828 | 164500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20240828 | 164400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20240828 | 164300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20240828 | 164200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20240828 | 164100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20240828 | 164000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20240828 | 163900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20240828 | 163800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20240828 | 163700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20240828 | 163600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20240828 | 163500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20240828 | 163400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20240828 | 163300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20240828 | 163200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20240828 | 163100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20240828 | 163000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20240828 | 162900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20240828 | 162800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20240828 | 162700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20240828 | 162600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20240828 | 162500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 153 | 20240828 | 162400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20240828 | 162300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20240828 | 162200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20240828 | 162100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20240828 | 162000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20240828 | 161900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20240828 | 161800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20240828 | 161700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20240828 | 161600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20240828 | 161500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20240828 | 161400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20240828 | 161300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20240828 | 161200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20240828 | 161100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20240828 | 161000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20240828 | 160900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20240828 | 160800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20240828 | 160700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20240828 | 160600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20240828 | 160500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20240828 | 160400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20240828 | 160300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20240828 | 160200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20240828 | 160100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20240828 | 160000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20240828 | 155900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20240828 | 155800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20240828 | 155700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20240828 | 155600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20240828 | 155500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 183 | 20240828 | 155400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20240828 | 155300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20240828 | 155200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20240828 | 155100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20240828 | 155000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20240828 | 154900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20240828 | 154800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20240828 | 154700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20240828 | 154600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20240828 | 154500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20240828 | 154400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20240828 | 154300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20240828 | 154200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20240828 | 154100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20240828 | 154000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20240828 | 153900 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20240828 | 153800 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20240828 | 153700 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20240828 | 153600 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20240828 | 153500 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20240828 | 153400 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20240828 | 153300 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20240828 | 153200 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20240828 | 153100 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20240828 | 153000 | 14517119420 | 17380 | 17380 | 17380 | 17380 | 57270 |
| 208 | 20240828 | 152900 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20240828 | 152800 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20240828 | 152700 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 211 | 20240828 | 152600 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 212 | 20240828 | 152500 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 213 | 20240828 | 152400 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 214 | 20240828 | 152300 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 215 | 20240828 | 152200 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 216 | 20240828 | 152100 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 217 | 20240828 | 152000 | 13521766820 | 17360 | 17360 | 17360 | 17360 | 0 |
| 218 | 20240828 | 151900 | 13521766820 | 17360 | 17380 | 17380 | 17360 | 4859 |
| 219 | 20240828 | 151800 | 13437366400 | 17380 | 17370 | 17400 | 17370 | 4383 |
| 220 | 20240828 | 151700 | 13361187510 | 17370 | 17390 | 17390 | 17370 | 6764 |
| 221 | 20240828 | 151600 | 13243628250 | 17390 | 17380 | 17400 | 17380 | 6073 |
| 222 | 20240828 | 151500 | 13138022780 | 17380 | 17380 | 17390 | 17380 | 5088 |
| 223 | 20240828 | 151400 | 13049580570 | 17390 | 17370 | 17390 | 17370 | 4159 |
| 224 | 20240828 | 151300 | 12977284100 | 17370 | 17370 | 17380 | 17370 | 2964 |
| 225 | 20240828 | 151200 | 12925790000 | 17380 | 17370 | 17380 | 17370 | 1824 |
| 226 | 20240828 | 151100 | 12894102370 | 17370 | 17370 | 17380 | 17370 | 1876 |
| 227 | 20240828 | 151000 | 12861512650 | 17370 | 17380 | 17390 | 17370 | 2948 |
| 228 | 20240828 | 150900 | 12810287180 | 17380 | 17370 | 17390 | 17370 | 4040 |
| 229 | 20240828 | 150800 | 12740092310 | 17370 | 17390 | 17400 | 17370 | 2904 |
| 230 | 20240828 | 150700 | 12689601840 | 17390 | 17400 | 17400 | 17390 | 6027 |
| 231 | 20240828 | 150600 | 12584770710 | 17400 | 17360 | 17400 | 17360 | 10379 |
| 232 | 20240828 | 150500 | 12404376380 | 17360 | 17370 | 17370 | 17350 | 2822 |
| 233 | 20240828 | 150400 | 12355381950 | 17370 | 17360 | 17370 | 17350 | 4154 |
| 234 | 20240828 | 150300 | 12283266020 | 17350 | 17350 | 17370 | 17350 | 2652 |
| 235 | 20240828 | 150200 | 12237240650 | 17350 | 17350 | 17370 | 17350 | 2530 |
| 236 | 20240828 | 150100 | 12193322010 | 17350 | 17350 | 17360 | 17350 | 1250 |
| 237 | 20240828 | 150000 | 12171632400 | 17350 | 17360 | 17370 | 17350 | 2799 |
| 238 | 20240828 | 145900 | 12123038360 | 17370 | 17360 | 17370 | 17360 | 2518 |
| 239 | 20240828 | 145800 | 12079320920 | 17360 | 17350 | 17360 | 17350 | 2182 |
| 240 | 20240828 | 145700 | 12041460460 | 17370 | 17340 | 17370 | 17340 | 3939 |
| 241 | 20240828 | 145600 | 11973091020 | 17340 | 17330 | 17360 | 17330 | 1757 |
| 242 | 20240828 | 145500 | 11942624390 | 17360 | 17330 | 17360 | 17330 | 1927 |
| 243 | 20240828 | 145400 | 11909224580 | 17330 | 17350 | 17360 | 17330 | 1752 |
| 244 | 20240828 | 145300 | 11878830960 | 17350 | 17310 | 17350 | 17310 | 2276 |
| 245 | 20240828 | 145200 | 11839406890 | 17320 | 17300 | 17330 | 17300 | 1263 |
| 246 | 20240828 | 145100 | 11817544350 | 17310 | 17310 | 17310 | 17300 | 912 |
| 247 | 20240828 | 145000 | 11801759480 | 17310 | 17300 | 17330 | 17300 | 1782 |
| 248 | 20240828 | 144900 | 11770913780 | 17300 | 17310 | 17310 | 17300 | 1651 |
| 249 | 20240828 | 144800 | 11742348490 | 17300 | 17290 | 17340 | 17290 | 2685 |
| 250 | 20240828 | 144700 | 11695883000 | 17290 | 17300 | 17300 | 17290 | 1618 |
| 251 | 20240828 | 144600 | 11667895180 | 17300 | 17300 | 17320 | 17300 | 1728 |
| 252 | 20240828 | 144500 | 11637996120 | 17300 | 17310 | 17310 | 17300 | 1017 |
| 253 | 20240828 | 144400 | 11620395860 | 17310 | 17300 | 17340 | 17290 | 1307 |
| 254 | 20240828 | 144300 | 11597774870 | 17290 | 17280 | 17330 | 17280 | 2652 |
| 255 | 20240828 | 144200 | 11551925210 | 17290 | 17290 | 17300 | 17280 | 1305 |
| 256 | 20240828 | 144100 | 11529362630 | 17290 | 17290 | 17320 | 17290 | 1805 |
| 257 | 20240828 | 144000 | 11498139310 | 17290 | 17310 | 17320 | 17290 | 3304 |
| 258 | 20240828 | 143900 | 11440984160 | 17320 | 17300 | 17350 | 17300 | 2161 |
| 259 | 20240828 | 143800 | 11403590010 | 17310 | 17310 | 17310 | 17300 | 1266 |
| 260 | 20240828 | 143700 | 11381681110 | 17300 | 17300 | 17310 | 17300 | 1235 |
| 261 | 20240828 | 143600 | 11360314230 | 17300 | 17300 | 17310 | 17300 | 1373 |
| 262 | 20240828 | 143500 | 11336558650 | 17300 | 17310 | 17310 | 17300 | 1174 |
| 263 | 20240828 | 143400 | 11316247740 | 17310 | 17300 | 17310 | 17300 | 2735 |
| 264 | 20240828 | 143300 | 11268924420 | 17300 | 17310 | 17310 | 17300 | 1286 |
| 265 | 20240828 | 143200 | 11246675960 | 17300 | 17310 | 17320 | 17300 | 1414 |
| 266 | 20240828 | 143100 | 11222199450 | 17310 | 17310 | 17330 | 17300 | 1049 |
| 267 | 20240828 | 143000 | 11204040010 | 17300 | 17300 | 17350 | 17290 | 4327 |
| 268 | 20240828 | 142900 | 11129063280 | 17300 | 17310 | 17350 | 17300 | 1646 |
| 269 | 20240828 | 142800 | 11100572060 | 17310 | 17310 | 17350 | 17290 | 4156 |
| 270 | 20240828 | 142700 | 11028628800 | 17300 | 17300 | 17320 | 17300 | 1703 |
| 271 | 20240828 | 142600 | 10999154810 | 17300 | 17300 | 17350 | 17300 | 1249 |
| 272 | 20240828 | 142500 | 10977530310 | 17300 | 17310 | 17350 | 17290 | 2781 |
| 273 | 20240828 | 142400 | 10929364580 | 17320 | 17300 | 17340 | 17290 | 2579 |
| 274 | 20240828 | 142300 | 10884694730 | 17300 | 17310 | 17320 | 17300 | 1436 |
| 275 | 20240828 | 142200 | 10859842940 | 17320 | 17300 | 17320 | 17300 | 3449 |
| 276 | 20240828 | 142100 | 10800151560 | 17300 | 17300 | 17310 | 17300 | 1195 |
| 277 | 20240828 | 142000 | 10779477010 | 17300 | 17310 | 17310 | 17300 | 2372 |
| 278 | 20240828 | 141900 | 10738437830 | 17310 | 17310 | 17320 | 17300 | 1460 |
| 279 | 20240828 | 141800 | 10713166050 | 17320 | 17310 | 17320 | 17310 | 2029 |
| 280 | 20240828 | 141700 | 10678042000 | 17310 | 17310 | 17380 | 17300 | 1754 |
| 281 | 20240828 | 141600 | 10647675130 | 17300 | 17300 | 17310 | 17300 | 2805 |
| 282 | 20240828 | 141500 | 10599137880 | 17300 | 17310 | 17310 | 17300 | 1381 |
| 283 | 20240828 | 141400 | 10575238540 | 17310 | 17310 | 17320 | 17300 | 2474 |
| 284 | 20240828 | 141300 | 10532413800 | 17310 | 17310 | 17370 | 17300 | 1669 |
| 285 | 20240828 | 141200 | 10503511590 | 17310 | 17320 | 17330 | 17310 | 1805 |
| 286 | 20240828 | 141100 | 10472256300 | 17320 | 17320 | 17330 | 17320 | 1586 |
| 287 | 20240828 | 141000 | 10444784100 | 17320 | 17320 | 17330 | 17320 | 1049 |
| 288 | 20240828 | 140900 | 10426615170 | 17320 | 17330 | 17340 | 17320 | 1522 |
| 289 | 20240828 | 140800 | 10400244120 | 17320 | 17330 | 17340 | 17320 | 1929 |
| 290 | 20240828 | 140700 | 10366818860 | 17340 | 17340 | 17350 | 17330 | 2330 |
| 291 | 20240828 | 140600 | 10326419970 | 17340 | 17330 | 17340 | 17330 | 1003 |
| 292 | 20240828 | 140500 | 10309037690 | 17330 | 17350 | 17360 | 17330 | 1864 |
| 293 | 20240828 | 140400 | 10276708690 | 17340 | 17340 | 17350 | 17340 | 1866 |
| 294 | 20240828 | 140300 | 10244343450 | 17350 | 17360 | 17360 | 17340 | 2388 |
| 295 | 20240828 | 140200 | 10202899500 | 17360 | 17370 | 17370 | 17360 | 2890 |
| 296 | 20240828 | 140100 | 10152725820 | 17380 | 17370 | 17390 | 17370 | 1498 |
| 297 | 20240828 | 140000 | 10126695610 | 17380 | 17380 | 17380 | 17370 | 1979 |
| 298 | 20240828 | 135900 | 10092303560 | 17390 | 17380 | 17390 | 17380 | 1143 |
| 299 | 20240828 | 135800 | 10072430390 | 17380 | 17380 | 17390 | 17370 | 8189 |
| 300 | 20240828 | 135700 | 9930106800 | 17380 | 17370 | 17380 | 17370 | 3696 |
| 301 | 20240828 | 135600 | 9865904340 | 17370 | 17360 | 17370 | 17360 | 1391 |
| 302 | 20240828 | 135500 | 9841749340 | 17370 | 17360 | 17370 | 17350 | 1240 |
| 303 | 20240828 | 135400 | 9820224820 | 17360 | 17340 | 17370 | 17340 | 1203 |
| 304 | 20240828 | 135300 | 9799347130 | 17340 | 17350 | 17360 | 17340 | 938 |
| 305 | 20240828 | 135200 | 9783073050 | 17350 | 17360 | 17360 | 17350 | 961 |
| 306 | 20240828 | 135100 | 9766399200 | 17350 | 17350 | 17360 | 17350 | 1426 |
| 307 | 20240828 | 135000 | 9741651340 | 17360 | 17350 | 17360 | 17340 | 1165 |
| 308 | 20240828 | 134900 | 9721442310 | 17340 | 17340 | 17350 | 17330 | 864 |
| 309 | 20240828 | 134800 | 9706461900 | 17330 | 17330 | 17340 | 17320 | 1817 |
| 310 | 20240828 | 134700 | 9674978070 | 17330 | 17320 | 17330 | 17320 | 526 |
| 311 | 20240828 | 134600 | 9665867060 | 17330 | 17320 | 17330 | 17320 | 846 |
| 312 | 20240828 | 134500 | 9651214000 | 17320 | 17320 | 17330 | 17320 | 814 |
| 313 | 20240828 | 134400 | 9637115270 | 17320 | 17320 | 17330 | 17320 | 842 |
| 314 | 20240828 | 134300 | 9622525690 | 17330 | 17320 | 17330 | 17320 | 744 |
| 315 | 20240828 | 134200 | 9609639350 | 17320 | 17320 | 17330 | 17320 | 770 |
| 316 | 20240828 | 134100 | 9596302690 | 17320 | 17320 | 17330 | 17320 | 691 |
| 317 | 20240828 | 134000 | 9584331990 | 17320 | 17320 | 17330 | 17320 | 626 |
| 318 | 20240828 | 133900 | 9573489160 | 17320 | 17320 | 17330 | 17320 | 609 |
| 319 | 20240828 | 133800 | 9562940690 | 17320 | 17320 | 17330 | 17280 | 13464 |
| 320 | 20240828 | 133700 | 9330032280 | 17320 | 17330 | 17330 | 17310 | 645 |
| 321 | 20240828 | 133600 | 9318858900 | 17330 | 17330 | 17330 | 17320 | 1129 |
| 322 | 20240828 | 133500 | 9299299020 | 17330 | 17330 | 17340 | 17300 | 4978 |
| 323 | 20240828 | 133400 | 9213095670 | 17320 | 17320 | 17330 | 17320 | 886 |
| 324 | 20240828 | 133300 | 9197749800 | 17330 | 17340 | 17350 | 17320 | 3453 |
| 325 | 20240828 | 133200 | 9137913220 | 17350 | 17340 | 17350 | 17340 | 2054 |
| 326 | 20240828 | 133100 | 9102295870 | 17340 | 17350 | 17360 | 17340 | 4643 |
| 327 | 20240828 | 133000 | 9021763940 | 17350 | 17350 | 17350 | 17340 | 1262 |
| 328 | 20240828 | 132900 | 8999875160 | 17360 | 17340 | 17360 | 17340 | 514 |
| 329 | 20240828 | 132800 | 8990958220 | 17340 | 17340 | 17350 | 17340 | 1260 |
| 330 | 20240828 | 132700 | 8969099450 | 17340 | 17330 | 17340 | 17330 | 859 |
| 331 | 20240828 | 132600 | 8954208170 | 17340 | 17330 | 17340 | 17330 | 901 |
| 332 | 20240828 | 132500 | 8938590440 | 17340 | 17340 | 17340 | 17330 | 931 |
| 333 | 20240828 | 132400 | 8922456080 | 17340 | 17330 | 17340 | 17320 | 558 |
| 334 | 20240828 | 132300 | 8912786560 | 17330 | 17330 | 17330 | 17320 | 1920 |
| 335 | 20240828 | 132200 | 8879526000 | 17330 | 17350 | 17350 | 17330 | 1054 |
| 336 | 20240828 | 132100 | 8861246470 | 17350 | 17350 | 17360 | 17350 | 1638 |
| 337 | 20240828 | 132000 | 8832823830 | 17360 | 17350 | 17360 | 17340 | 377 |
| 338 | 20240828 | 131900 | 8826284920 | 17350 | 17370 | 17370 | 17340 | 3120 |
| 339 | 20240828 | 131800 | 8772117610 | 17370 | 17380 | 17380 | 17370 | 1133 |
| 340 | 20240828 | 131700 | 8752434880 | 17370 | 17370 | 17380 | 17360 | 2447 |
| 341 | 20240828 | 131600 | 8709924010 | 17370 | 17380 | 17390 | 17370 | 2313 |
| 342 | 20240828 | 131500 | 8669728110 | 17380 | 17380 | 17380 | 17380 | 182 |
| 343 | 20240828 | 131400 | 8666564950 | 17390 | 17380 | 17390 | 17380 | 33 |
| 344 | 20240828 | 131300 | 8665991290 | 17380 | 17380 | 17380 | 17380 | 566 |
| 345 | 20240828 | 131200 | 8656154210 | 17380 | 17380 | 17390 | 17380 | 2098 |
| 346 | 20240828 | 131100 | 8619689970 | 17390 | 17390 | 17390 | 17390 | 50 |
| 347 | 20240828 | 131000 | 8618820470 | 17390 | 17390 | 17390 | 17390 | 1461 |
| 348 | 20240828 | 130900 | 8593413680 | 17390 | 17400 | 17400 | 17390 | 2233 |
| 349 | 20240828 | 130800 | 8554579900 | 17400 | 17380 | 17400 | 17370 | 4329 |
| 350 | 20240828 | 130700 | 8479321700 | 17380 | 17370 | 17380 | 17360 | 1480 |
| 351 | 20240828 | 130600 | 8453614450 | 17370 | 17370 | 17370 | 17370 | 17 |
| 352 | 20240828 | 130500 | 8453319160 | 17370 | 17370 | 17370 | 17360 | 2656 |
| 353 | 20240828 | 130400 | 8407185750 | 17370 | 17380 | 17390 | 17370 | 6089 |
| 354 | 20240828 | 130300 | 8301363640 | 17390 | 17380 | 17390 | 17380 | 1003 |
| 355 | 20240828 | 130200 | 8283930160 | 17380 | 17380 | 17390 | 17380 | 1228 |
| 356 | 20240828 | 130100 | 8262585610 | 17380 | 17390 | 17390 | 17380 | 725 |
| 357 | 20240828 | 130000 | 8249983380 | 17390 | 17390 | 17390 | 17380 | 438 |
| 358 | 20240828 | 125900 | 8242366570 | 17390 | 17380 | 17390 | 17380 | 345 |
| 359 | 20240828 | 125800 | 8236367770 | 17390 | 17380 | 17390 | 17380 | 693 |
| 360 | 20240828 | 125700 | 8224321800 | 17390 | 17390 | 17390 | 17380 | 582 |
| 361 | 20240828 | 125600 | 8214203810 | 17390 | 17390 | 17390 | 17380 | 550 |
| 362 | 20240828 | 125500 | 8204639510 | 17390 | 17380 | 17390 | 17380 | 759 |
| 363 | 20240828 | 125400 | 8191442620 | 17390 | 17390 | 17390 | 17380 | 397 |
| 364 | 20240828 | 125300 | 8184539630 | 17380 | 17390 | 17390 | 17380 | 100 |
| 365 | 20240828 | 125200 | 8182800920 | 17380 | 17380 | 17400 | 17380 | 1363 |
| 366 | 20240828 | 125100 | 8159090470 | 17390 | 17390 | 17390 | 17380 | 233 |
| 367 | 20240828 | 125000 | 8155039440 | 17390 | 17400 | 17400 | 17390 | 2029 |
| 368 | 20240828 | 124900 | 8119754310 | 17400 | 17400 | 17400 | 17390 | 124 |
| 369 | 20240828 | 124800 | 8117596760 | 17400 | 17380 | 17400 | 17380 | 2404 |
| 370 | 20240828 | 124700 | 8075787510 | 17390 | 17380 | 17390 | 17380 | 358 |
| 371 | 20240828 | 124600 | 8069564500 | 17390 | 17390 | 17390 | 17380 | 1084 |
| 372 | 20240828 | 124500 | 8050723140 | 17390 | 17360 | 17390 | 17350 | 4434 |
| 373 | 20240828 | 124400 | 7973712690 | 17360 | 17340 | 17360 | 17320 | 16329 |
| 374 | 20240828 | 124300 | 7690667710 | 17340 | 17340 | 17340 | 17330 | 291 |
| 375 | 20240828 | 124200 | 7685622490 | 17340 | 17340 | 17340 | 17330 | 733 |
| 376 | 20240828 | 124100 | 7672912300 | 17340 | 17330 | 17340 | 17330 | 5074 |
| 377 | 20240828 | 124000 | 7584969080 | 17320 | 17320 | 17330 | 17320 | 1066 |
| 378 | 20240828 | 123900 | 7566504670 | 17320 | 17310 | 17320 | 17310 | 119 |
| 379 | 20240828 | 123800 | 7564443750 | 17310 | 17320 | 17320 | 17310 | 62 |
| 380 | 20240828 | 123700 | 7563370350 | 17320 | 17320 | 17320 | 17310 | 1127 |
| 381 | 20240828 | 123600 | 7543851750 | 17320 | 17320 | 17330 | 17320 | 1102 |
| 382 | 20240828 | 123500 | 7524765050 | 17320 | 17320 | 17330 | 17320 | 270 |
| 383 | 20240828 | 123400 | 7520088570 | 17330 | 17320 | 17330 | 17320 | 833 |
| 384 | 20240828 | 123300 | 7505660860 | 17330 | 17330 | 17330 | 17320 | 89 |
| 385 | 20240828 | 123200 | 7504118500 | 17330 | 17340 | 17340 | 17330 | 120 |
| 386 | 20240828 | 123100 | 7502038870 | 17330 | 17320 | 17330 | 17320 | 636 |
| 387 | 20240828 | 123000 | 7491018400 | 17320 | 17320 | 17330 | 17320 | 517 |
| 388 | 20240828 | 122900 | 7482063860 | 17320 | 17330 | 17330 | 17310 | 1487 |
| 389 | 20240828 | 122800 | 7456308930 | 17330 | 17330 | 17330 | 17320 | 163 |
| 390 | 20240828 | 122700 | 7453484340 | 17330 | 17320 | 17330 | 17320 | 394 |
| 391 | 20240828 | 122600 | 7446658210 | 17330 | 17320 | 17330 | 17320 | 114 |
| 392 | 20240828 | 122500 | 7444682620 | 17320 | 17330 | 17330 | 17320 | 170 |
| 393 | 20240828 | 122400 | 7441736530 | 17330 | 17330 | 17330 | 17330 | 206 |
| 394 | 20240828 | 122300 | 7438166550 | 17330 | 17340 | 17340 | 17330 | 425 |
| 395 | 20240828 | 122200 | 7430799700 | 17340 | 17320 | 17340 | 17310 | 5211 |
| 396 | 20240828 | 122100 | 7340541210 | 17320 | 17320 | 17320 | 17320 | 314 |
| 397 | 20240828 | 122000 | 7335102730 | 17320 | 17320 | 17320 | 17310 | 132 |
| 398 | 20240828 | 121900 | 7332817330 | 17320 | 17320 | 17320 | 17310 | 76 |
| 399 | 20240828 | 121800 | 7331501120 | 17320 | 17320 | 17320 | 17320 | 530 |
| 400 | 20240828 | 121700 | 7322321520 | 17320 | 17330 | 17330 | 17320 | 506 |
| 401 | 20240828 | 121600 | 7313557550 | 17330 | 17320 | 17330 | 17320 | 195 |
| 402 | 20240828 | 121500 | 7310179940 | 17330 | 17320 | 17330 | 17320 | 314 |
| 403 | 20240828 | 121400 | 7304741190 | 17320 | 17330 | 17330 | 17320 | 1130 |
| 404 | 20240828 | 121300 | 7285169230 | 17330 | 17320 | 17330 | 17320 | 180 |
| 405 | 20240828 | 121200 | 7282050870 | 17320 | 17330 | 17330 | 17320 | 64 |
| 406 | 20240828 | 121100 | 7280942020 | 17330 | 17320 | 17330 | 17320 | 55 |
| 407 | 20240828 | 121000 | 7279989100 | 17330 | 17320 | 17330 | 17320 | 157 |
| 408 | 20240828 | 120900 | 7277269540 | 17320 | 17330 | 17330 | 17310 | 65 |
| 409 | 20240828 | 120800 | 7276143740 | 17330 | 17330 | 17330 | 17330 | 21 |
| 410 | 20240828 | 120700 | 7275779810 | 17330 | 17320 | 17340 | 17310 | 813 |
| 411 | 20240828 | 120600 | 7261702370 | 17320 | 17310 | 17340 | 17310 | 842 |
| 412 | 20240828 | 120500 | 7247117760 | 17320 | 17310 | 17320 | 17310 | 176 |
| 413 | 20240828 | 120400 | 7244071190 | 17310 | 17310 | 17310 | 17310 | 1334 |
| 414 | 20240828 | 120300 | 7220979650 | 17310 | 17310 | 17310 | 17300 | 186 |
| 415 | 20240828 | 120200 | 7217760930 | 17310 | 17320 | 17320 | 17300 | 1344 |
| 416 | 20240828 | 120100 | 7194496430 | 17310 | 17340 | 17340 | 17310 | 2301 |
| 417 | 20240828 | 120000 | 7154626770 | 17340 | 17340 | 17350 | 17340 | 219 |
| 418 | 20240828 | 115900 | 7150828640 | 17340 | 17350 | 17360 | 17340 | 1689 |
| 419 | 20240828 | 115800 | 7121524870 | 17350 | 17360 | 17360 | 17350 | 1201 |
| 420 | 20240828 | 115700 | 7100687310 | 17360 | 17370 | 17370 | 17350 | 1541 |
| 421 | 20240828 | 115600 | 7073935690 | 17370 | 17370 | 17370 | 17360 | 592 |
| 422 | 20240828 | 115500 | 7063658230 | 17370 | 17360 | 17370 | 17360 | 372 |
| 423 | 20240828 | 115400 | 7057198930 | 17360 | 17340 | 17370 | 17340 | 3055 |
| 424 | 20240828 | 115300 | 7004181620 | 17330 | 17330 | 17340 | 17330 | 902 |
| 425 | 20240828 | 115200 | 6988548860 | 17330 | 17330 | 17340 | 17330 | 119 |
| 426 | 20240828 | 115100 | 6986486430 | 17340 | 17330 | 17340 | 17330 | 70 |
| 427 | 20240828 | 115000 | 6985273240 | 17340 | 17340 | 17340 | 17330 | 1103 |
| 428 | 20240828 | 114900 | 6966157820 | 17330 | 17330 | 17340 | 17330 | 160 |
| 429 | 20240828 | 114800 | 6963384620 | 17330 | 17330 | 17340 | 17330 | 90 |
| 430 | 20240828 | 114700 | 6961824900 | 17340 | 17340 | 17340 | 17330 | 605 |
| 431 | 20240828 | 114600 | 6951340090 | 17340 | 17340 | 17340 | 17330 | 1012 |
| 432 | 20240828 | 114500 | 6933800500 | 17340 | 17350 | 17360 | 17330 | 2797 |
| 433 | 20240828 | 114400 | 6885295760 | 17350 | 17350 | 17350 | 17340 | 865 |
| 434 | 20240828 | 114300 | 6870290120 | 17350 | 17350 | 17350 | 17340 | 308 |
| 435 | 20240828 | 114200 | 6864947330 | 17350 | 17350 | 17350 | 17340 | 261 |
| 436 | 20240828 | 114100 | 6860420530 | 17350 | 17350 | 17350 | 17340 | 752 |
| 437 | 20240828 | 114000 | 6847374550 | 17350 | 17350 | 17350 | 17340 | 125 |
| 438 | 20240828 | 113900 | 6845206350 | 17340 | 17340 | 17350 | 17340 | 278 |
| 439 | 20240828 | 113800 | 6840385430 | 17340 | 17350 | 17350 | 17340 | 254 |
| 440 | 20240828 | 113700 | 6835980850 | 17350 | 17340 | 17350 | 17340 | 481 |
| 441 | 20240828 | 113600 | 6827637850 | 17350 | 17350 | 17360 | 17340 | 1161 |
| 442 | 20240828 | 113500 | 6807501330 | 17350 | 17350 | 17360 | 17350 | 333 |
| 443 | 20240828 | 113400 | 6801723760 | 17360 | 17350 | 17360 | 17350 | 1238 |
| 444 | 20240828 | 113300 | 6780243380 | 17350 | 17350 | 17350 | 17340 | 88 |
| 445 | 20240828 | 113200 | 6778717100 | 17350 | 17340 | 17350 | 17340 | 374 |
| 446 | 20240828 | 113100 | 6772231500 | 17350 | 17350 | 17350 | 17340 | 487 |
| 447 | 20240828 | 113000 | 6763783280 | 17350 | 17350 | 17350 | 17340 | 557 |
| 448 | 20240828 | 112900 | 6754119660 | 17350 | 17350 | 17360 | 17340 | 606 |
| 449 | 20240828 | 112800 | 6743605910 | 17350 | 17350 | 17360 | 17340 | 1707 |
| 450 | 20240828 | 112700 | 6713982240 | 17340 | 17350 | 17360 | 17340 | 739 |
| 451 | 20240828 | 112600 | 6701160970 | 17350 | 17350 | 17350 | 17350 | 406 |
| 452 | 20240828 | 112500 | 6694116870 | 17350 | 17350 | 17360 | 17350 | 451 |
| 453 | 20240828 | 112400 | 6686291680 | 17350 | 17350 | 17360 | 17350 | 449 |
| 454 | 20240828 | 112300 | 6678501220 | 17350 | 17340 | 17350 | 17340 | 920 |
| 455 | 20240828 | 112200 | 6662544430 | 17340 | 17330 | 17350 | 17330 | 199 |
| 456 | 20240828 | 112100 | 6659093600 | 17330 | 17330 | 17330 | 17320 | 744 |
| 457 | 20240828 | 112000 | 6646201730 | 17330 | 17350 | 17360 | 17330 | 1655 |
| 458 | 20240828 | 111900 | 6617497350 | 17360 | 17350 | 17360 | 17350 | 1581 |
| 459 | 20240828 | 111800 | 6590053940 | 17350 | 17340 | 17360 | 17340 | 2223 |
| 460 | 20240828 | 111700 | 6551488360 | 17350 | 17340 | 17350 | 17340 | 967 |
| 461 | 20240828 | 111600 | 6534714900 | 17340 | 17340 | 17350 | 17320 | 843 |
| 462 | 20240828 | 111500 | 6520099100 | 17330 | 17320 | 17340 | 17320 | 111 |
| 463 | 20240828 | 111400 | 6518174840 | 17340 | 17330 | 17340 | 17320 | 1336 |
| 464 | 20240828 | 111300 | 6495021740 | 17330 | 17340 | 17340 | 17330 | 788 |
| 465 | 20240828 | 111200 | 6481359660 | 17340 | 17310 | 17350 | 17310 | 1141 |
| 466 | 20240828 | 111100 | 6461592350 | 17300 | 17290 | 17310 | 17290 | 1052 |
| 467 | 20240828 | 111000 | 6443399140 | 17290 | 17290 | 17290 | 17280 | 383 |
| 468 | 20240828 | 110900 | 6436778900 | 17290 | 17260 | 17290 | 17260 | 1289 |
| 469 | 20240828 | 110800 | 6414527820 | 17260 | 17250 | 17260 | 17240 | 4340 |
| 470 | 20240828 | 110700 | 6339657540 | 17250 | 17240 | 17250 | 17240 | 1943 |
| 471 | 20240828 | 110600 | 6306159220 | 17230 | 17250 | 17250 | 17220 | 5059 |
| 472 | 20240828 | 110500 | 6218984790 | 17250 | 17250 | 17250 | 17240 | 674 |
| 473 | 20240828 | 110400 | 6207363870 | 17240 | 17230 | 17250 | 17230 | 1897 |
| 474 | 20240828 | 110300 | 6174661010 | 17240 | 17240 | 17240 | 17230 | 288 |
| 475 | 20240828 | 110200 | 6169697180 | 17240 | 17230 | 17240 | 17230 | 955 |
| 476 | 20240828 | 110100 | 6153238320 | 17230 | 17240 | 17240 | 17210 | 5811 |
| 477 | 20240828 | 110000 | 6053163890 | 17240 | 17240 | 17240 | 17230 | 306 |
| 478 | 20240828 | 105900 | 6047890870 | 17230 | 17240 | 17240 | 17230 | 654 |
| 479 | 20240828 | 105800 | 6036617790 | 17250 | 17240 | 17250 | 17220 | 3946 |
| 480 | 20240828 | 105700 | 5968631310 | 17240 | 17240 | 17240 | 17240 | 815 |
| 481 | 20240828 | 105600 | 5954580710 | 17240 | 17240 | 17260 | 17230 | 2910 |
| 482 | 20240828 | 105500 | 5904412230 | 17240 | 17260 | 17260 | 17240 | 962 |
| 483 | 20240828 | 105400 | 5887826880 | 17260 | 17270 | 17280 | 17240 | 5524 |
| 484 | 20240828 | 105300 | 5792484820 | 17270 | 17270 | 17280 | 17270 | 723 |
| 485 | 20240828 | 105200 | 5779995850 | 17270 | 17280 | 17280 | 17270 | 963 |
| 486 | 20240828 | 105100 | 5763361390 | 17280 | 17280 | 17280 | 17270 | 514 |
| 487 | 20240828 | 105000 | 5754483120 | 17280 | 17260 | 17280 | 17250 | 1734 |
| 488 | 20240828 | 104900 | 5724540470 | 17260 | 17250 | 17260 | 17250 | 1313 |
| 489 | 20240828 | 104800 | 5701881770 | 17260 | 17250 | 17260 | 17250 | 715 |
| 490 | 20240828 | 104700 | 5689546730 | 17250 | 17250 | 17260 | 17250 | 6042 |
| 491 | 20240828 | 104600 | 5585320670 | 17260 | 17270 | 17280 | 17250 | 7448 |
| 492 | 20240828 | 104500 | 5456750270 | 17270 | 17270 | 17280 | 17270 | 1416 |
| 493 | 20240828 | 104400 | 5432290550 | 17270 | 17270 | 17280 | 17270 | 1000 |
| 494 | 20240828 | 104300 | 5415012710 | 17270 | 17280 | 17280 | 17270 | 2175 |
| 495 | 20240828 | 104200 | 5377445030 | 17280 | 17270 | 17280 | 17270 | 599 |
| 496 | 20240828 | 104100 | 5367097040 | 17270 | 17280 | 17280 | 17270 | 1218 |
| 497 | 20240828 | 104000 | 5346057930 | 17290 | 17270 | 17290 | 17270 | 1076 |
| 498 | 20240828 | 103900 | 5327466720 | 17280 | 17270 | 17280 | 17270 | 2623 |
| 499 | 20240828 | 103800 | 5282158520 | 17270 | 17270 | 17280 | 17270 | 1364 |
| 500 | 20240828 | 103700 | 5258595770 | 17270 | 17270 | 17280 | 17270 | 726 |
| 501 | 20240828 | 103600 | 5246057520 | 17280 | 17280 | 17290 | 17260 | 13009 |
| 502 | 20240828 | 103500 | 5021379170 | 17280 | 17290 | 17290 | 17280 | 1400 |
| 503 | 20240828 | 103400 | 4997180890 | 17290 | 17290 | 17300 | 17280 | 3428 |
| 504 | 20240828 | 103300 | 4937917340 | 17290 | 17320 | 17330 | 17280 | 23874 |
| 505 | 20240828 | 103200 | 4524767210 | 17320 | 17320 | 17330 | 17320 | 2013 |
| 506 | 20240828 | 103100 | 4489885970 | 17330 | 17330 | 17330 | 17320 | 3074 |
| 507 | 20240828 | 103000 | 4436618550 | 17330 | 17330 | 17340 | 17330 | 684 |
| 508 | 20240828 | 102900 | 4424764570 | 17330 | 17330 | 17340 | 17330 | 1263 |
| 509 | 20240828 | 102800 | 4402871880 | 17330 | 17340 | 17340 | 17330 | 1055 |
| 510 | 20240828 | 102700 | 4384588210 | 17340 | 17330 | 17340 | 17330 | 333 |
| 511 | 20240828 | 102600 | 4378814810 | 17340 | 17330 | 17340 | 17330 | 1681 |
| 512 | 20240828 | 102500 | 4349673980 | 17340 | 17340 | 17340 | 17330 | 240 |
| 513 | 20240828 | 102400 | 4345514100 | 17340 | 17330 | 17340 | 17330 | 1217 |
| 514 | 20240828 | 102300 | 4324414360 | 17340 | 17340 | 17340 | 17330 | 1971 |
| 515 | 20240828 | 102200 | 4290238920 | 17350 | 17350 | 17360 | 17350 | 2901 |
| 516 | 20240828 | 102100 | 4239906420 | 17350 | 17360 | 17360 | 17350 | 549 |
| 517 | 20240828 | 102000 | 4230381250 | 17350 | 17360 | 17360 | 17350 | 1814 |
| 518 | 20240828 | 101900 | 4198890430 | 17360 | 17360 | 17370 | 17360 | 937 |
| 519 | 20240828 | 101800 | 4182623930 | 17360 | 17360 | 17370 | 17360 | 300 |
| 520 | 20240828 | 101700 | 4177414590 | 17360 | 17360 | 17370 | 17350 | 1085 |
| 521 | 20240828 | 101600 | 4158577120 | 17360 | 17390 | 17390 | 17360 | 859 |
| 522 | 20240828 | 101500 | 4143659300 | 17380 | 17360 | 17410 | 17350 | 4916 |
| 523 | 20240828 | 101400 | 4058219300 | 17350 | 17350 | 17360 | 17350 | 855 |
| 524 | 20240828 | 101300 | 4043382890 | 17350 | 17350 | 17360 | 17350 | 446 |
| 525 | 20240828 | 101200 | 4035643770 | 17360 | 17350 | 17360 | 17350 | 209 |
| 526 | 20240828 | 101100 | 4032017330 | 17350 | 17350 | 17360 | 17350 | 1064 |
| 527 | 20240828 | 101000 | 4013556600 | 17350 | 17350 | 17360 | 17350 | 348 |
| 528 | 20240828 | 100900 | 4007518620 | 17360 | 17360 | 17360 | 17350 | 1050 |
| 529 | 20240828 | 100800 | 3989299470 | 17350 | 17360 | 17370 | 17350 | 1555 |
| 530 | 20240828 | 100700 | 3962305950 | 17360 | 17380 | 17380 | 17360 | 598 |
| 531 | 20240828 | 100600 | 3951922450 | 17370 | 17360 | 17370 | 17360 | 738 |
| 532 | 20240828 | 100500 | 3939108130 | 17360 | 17370 | 17380 | 17360 | 1013 |
| 533 | 20240828 | 100400 | 3921513870 | 17380 | 17400 | 17400 | 17370 | 1492 |
| 534 | 20240828 | 100300 | 3895569670 | 17400 | 17390 | 17400 | 17390 | 814 |
| 535 | 20240828 | 100200 | 3881411810 | 17400 | 17360 | 17400 | 17360 | 1472 |
| 536 | 20240828 | 100100 | 3855821230 | 17360 | 17380 | 17390 | 17360 | 860 |
| 537 | 20240828 | 100000 | 3840878580 | 17370 | 17370 | 17410 | 17360 | 2294 |
| 538 | 20240828 | 095900 | 3801028000 | 17360 | 17320 | 17370 | 17320 | 13877 |
| 539 | 20240828 | 095800 | 3560441490 | 17320 | 17320 | 17330 | 17320 | 1902 |
| 540 | 20240828 | 095700 | 3527495690 | 17330 | 17330 | 17340 | 17320 | 4149 |
| 541 | 20240828 | 095600 | 3455602200 | 17330 | 17330 | 17340 | 17320 | 7565 |
| 542 | 20240828 | 095500 | 3324504570 | 17330 | 17330 | 17340 | 17330 | 2617 |
| 543 | 20240828 | 095400 | 3279136840 | 17330 | 17330 | 17340 | 17330 | 2493 |
| 544 | 20240828 | 095300 | 3235928260 | 17330 | 17330 | 17340 | 17330 | 4442 |
| 545 | 20240828 | 095200 | 3158920190 | 17330 | 17330 | 17340 | 17330 | 1796 |
| 546 | 20240828 | 095100 | 3127794840 | 17330 | 17320 | 17340 | 17320 | 5024 |
| 547 | 20240828 | 095000 | 3040708940 | 17330 | 17330 | 17330 | 17320 | 2659 |
| 548 | 20240828 | 094900 | 2994648540 | 17320 | 17320 | 17330 | 17320 | 1031 |
| 549 | 20240828 | 094800 | 2976790690 | 17330 | 17320 | 17340 | 17320 | 1052 |
| 550 | 20240828 | 094700 | 2958561120 | 17320 | 17330 | 17340 | 17320 | 3475 |
| 551 | 20240828 | 094600 | 2898349470 | 17320 | 17330 | 17330 | 17320 | 1497 |
| 552 | 20240828 | 094500 | 2872411600 | 17320 | 17340 | 17340 | 17320 | 9415 |
| 553 | 20240828 | 094400 | 2709288770 | 17340 | 17340 | 17340 | 17330 | 1133 |
| 554 | 20240828 | 094300 | 2689646260 | 17340 | 17370 | 17370 | 17330 | 1476 |
| 555 | 20240828 | 094200 | 2664057280 | 17360 | 17330 | 17360 | 17320 | 5470 |
| 556 | 20240828 | 094100 | 2569249670 | 17330 | 17330 | 17340 | 17330 | 1510 |
| 557 | 20240828 | 094000 | 2543080570 | 17330 | 17350 | 17350 | 17330 | 3355 |
| 558 | 20240828 | 093900 | 2484922600 | 17340 | 17360 | 17360 | 17340 | 3808 |
| 559 | 20240828 | 093800 | 2418861760 | 17350 | 17350 | 17370 | 17350 | 1010 |
| 560 | 20240828 | 093700 | 2401335610 | 17350 | 17400 | 17400 | 17350 | 4431 |
| 561 | 20240828 | 093600 | 2324368470 | 17400 | 17420 | 17430 | 17400 | 7871 |
| 562 | 20240828 | 093500 | 2187337870 | 17420 | 17410 | 17420 | 17400 | 3108 |
| 563 | 20240828 | 093400 | 2133233390 | 17420 | 17420 | 17420 | 17410 | 940 |
| 564 | 20240828 | 093300 | 2116867330 | 17420 | 17410 | 17420 | 17400 | 1504 |
| 565 | 20240828 | 093200 | 2090680800 | 17400 | 17370 | 17410 | 17370 | 1939 |
| 566 | 20240828 | 093100 | 2056951800 | 17370 | 17360 | 17370 | 17360 | 1461 |
| 567 | 20240828 | 093000 | 2031587010 | 17360 | 17350 | 17360 | 17350 | 1087 |
| 568 | 20240828 | 092900 | 2012726760 | 17350 | 17350 | 17360 | 17350 | 1845 |
| 569 | 20240828 | 092800 | 1980710800 | 17360 | 17360 | 17360 | 17350 | 1179 |
| 570 | 20240828 | 092700 | 1960252030 | 17360 | 17350 | 17360 | 17340 | 2008 |
| 571 | 20240828 | 092600 | 1925413320 | 17360 | 17370 | 17370 | 17350 | 938 |
| 572 | 20240828 | 092500 | 1909134200 | 17380 | 17370 | 17380 | 17340 | 616 |
| 573 | 20240828 | 092400 | 1898439160 | 17370 | 17340 | 17370 | 17330 | 1925 |
| 574 | 20240828 | 092300 | 1865064730 | 17340 | 17340 | 17370 | 17340 | 3059 |
| 575 | 20240828 | 092200 | 1812003440 | 17340 | 17350 | 17350 | 17330 | 2904 |
| 576 | 20240828 | 092100 | 1761657970 | 17340 | 17330 | 17350 | 17330 | 1254 |
| 577 | 20240828 | 092000 | 1739919300 | 17340 | 17340 | 17350 | 17320 | 5024 |
| 578 | 20240828 | 091900 | 1652849770 | 17330 | 17350 | 17360 | 17330 | 3677 |
| 579 | 20240828 | 091800 | 1589075420 | 17350 | 17360 | 17370 | 17350 | 2612 |
| 580 | 20240828 | 091700 | 1543736840 | 17370 | 17390 | 17390 | 17360 | 4534 |
| 581 | 20240828 | 091600 | 1464995830 | 17390 | 17390 | 17420 | 17360 | 12766 |
| 582 | 20240828 | 091500 | 1243189800 | 17390 | 17420 | 17420 | 17380 | 5533 |
| 583 | 20240828 | 091400 | 1146922240 | 17420 | 17420 | 17450 | 17390 | 1648 |
| 584 | 20240828 | 091300 | 1118232680 | 17420 | 17440 | 17440 | 17420 | 1812 |
| 585 | 20240828 | 091200 | 1086651670 | 17430 | 17430 | 17440 | 17430 | 3462 |
| 586 | 20240828 | 091100 | 1026287580 | 17430 | 17500 | 17500 | 17430 | 3037 |
| 587 | 20240828 | 091000 | 973226870 | 17500 | 17490 | 17520 | 17480 | 7078 |
| 588 | 20240828 | 090900 | 849375130 | 17490 | 17480 | 17500 | 17480 | 3288 |
| 589 | 20240828 | 090800 | 791880810 | 17460 | 17440 | 17490 | 17440 | 7531 |
| 590 | 20240828 | 090700 | 660357780 | 17450 | 17450 | 17470 | 17450 | 1911 |
| 591 | 20240828 | 090600 | 627001490 | 17450 | 17470 | 17480 | 17450 | 3739 |
| 592 | 20240828 | 090500 | 561713360 | 17470 | 17460 | 17490 | 17460 | 9239 |
| 593 | 20240828 | 090400 | 400276500 | 17460 | 17450 | 17470 | 17440 | 2248 |
| 594 | 20240828 | 090300 | 361053470 | 17450 | 17410 | 17470 | 17370 | 4107 |
| 595 | 20240828 | 090200 | 289429220 | 17410 | 17410 | 17430 | 17360 | 4131 |
| 596 | 20240828 | 090100 | 217558820 | 17420 | 17390 | 17450 | 17380 | 5048 |
| 597 | 20240828 | 090000 | 129615550 | 17400 | 17370 | 17410 | 17360 | 7456 |