33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 3 | 20250311 | 185600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20250311 | 185500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20250311 | 185400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20250311 | 185300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20250311 | 185200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20250311 | 185100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20250311 | 185000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20250311 | 184900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20250311 | 184800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20250311 | 184700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20250311 | 184600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20250311 | 184500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20250311 | 184400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20250311 | 184300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20250311 | 184200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20250311 | 184100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20250311 | 184000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20250311 | 183900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20250311 | 183800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20250311 | 183700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20250311 | 183600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20250311 | 183500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20250311 | 183400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20250311 | 183300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20250311 | 183200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20250311 | 183100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20250311 | 183000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20250311 | 182900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20250311 | 182800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20250311 | 182700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 33 | 20250311 | 182600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20250311 | 182500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20250311 | 182400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20250311 | 182300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20250311 | 182200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20250311 | 182100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20250311 | 182000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20250311 | 181900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20250311 | 181800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20250311 | 181700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20250311 | 181600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20250311 | 181500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20250311 | 181400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20250311 | 181300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20250311 | 181200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20250311 | 181100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20250311 | 181000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20250311 | 180900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20250311 | 180800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20250311 | 180700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20250311 | 180600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20250311 | 180500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20250311 | 180400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20250311 | 180300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20250311 | 180200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20250311 | 180100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20250311 | 180000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20250311 | 175900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20250311 | 175800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20250311 | 175700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 63 | 20250311 | 175600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20250311 | 175500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20250311 | 175400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20250311 | 175300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20250311 | 175200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20250311 | 175100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20250311 | 175000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20250311 | 174900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20250311 | 174800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20250311 | 174700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20250311 | 174600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20250311 | 174500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20250311 | 174400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20250311 | 174300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20250311 | 174200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20250311 | 174100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20250311 | 174000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20250311 | 173900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20250311 | 173800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20250311 | 173700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20250311 | 173600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20250311 | 173500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20250311 | 173400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20250311 | 173300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20250311 | 173200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20250311 | 173100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20250311 | 173000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20250311 | 172900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20250311 | 172800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20250311 | 172700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 93 | 20250311 | 172600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20250311 | 172500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20250311 | 172400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20250311 | 172300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20250311 | 172200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20250311 | 172100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20250311 | 172000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20250311 | 171900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20250311 | 171800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20250311 | 171700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20250311 | 171600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20250311 | 171500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20250311 | 171400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20250311 | 171300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20250311 | 171200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20250311 | 171100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20250311 | 171000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20250311 | 170900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20250311 | 170800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20250311 | 170700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20250311 | 170600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20250311 | 170500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20250311 | 170400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20250311 | 170300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20250311 | 170200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20250311 | 170100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20250311 | 170000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20250311 | 165900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20250311 | 165800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20250311 | 165700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 123 | 20250311 | 165600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20250311 | 165500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20250311 | 165400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20250311 | 165300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20250311 | 165200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20250311 | 165100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20250311 | 165000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20250311 | 164900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20250311 | 164800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20250311 | 164700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20250311 | 164600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20250311 | 164500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20250311 | 164400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20250311 | 164300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20250311 | 164200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20250311 | 164100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20250311 | 164000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20250311 | 163900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20250311 | 163800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20250311 | 163700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20250311 | 163600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20250311 | 163500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20250311 | 163400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20250311 | 163300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20250311 | 163200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20250311 | 163100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20250311 | 163000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20250311 | 162900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20250311 | 162800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20250311 | 162700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 153 | 20250311 | 162600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20250311 | 162500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20250311 | 162400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20250311 | 162300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20250311 | 162200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20250311 | 162100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20250311 | 162000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20250311 | 161900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20250311 | 161800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20250311 | 161700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20250311 | 161600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20250311 | 161500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20250311 | 161400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20250311 | 161300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20250311 | 161200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20250311 | 161100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20250311 | 161000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20250311 | 160900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20250311 | 160800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20250311 | 160700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20250311 | 160600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20250311 | 160500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20250311 | 160400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20250311 | 160300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20250311 | 160200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20250311 | 160100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20250311 | 160000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20250311 | 155900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20250311 | 155800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20250311 | 155700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 183 | 20250311 | 155600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20250311 | 155500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20250311 | 155400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20250311 | 155300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20250311 | 155200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20250311 | 155100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20250311 | 155000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20250311 | 154900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20250311 | 154800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20250311 | 154700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20250311 | 154600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20250311 | 154500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20250311 | 154400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20250311 | 154300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20250311 | 154200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20250311 | 154100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20250311 | 154000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20250311 | 153900 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20250311 | 153800 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250311 | 153700 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250311 | 153600 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250311 | 153500 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250311 | 153400 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250311 | 153300 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250311 | 153200 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250311 | 153100 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250311 | 153000 | 63293064350 | 21250 | 21250 | 21250 | 21250 | 45512 |
| 210 | 20250311 | 152900 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20250311 | 152800 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20250311 | 152700 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 213 | 20250311 | 152600 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20250311 | 152500 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20250311 | 152400 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20250311 | 152300 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20250311 | 152200 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20250311 | 152100 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20250311 | 152000 | 62325934350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20250311 | 151900 | 62325934350 | 21300 | 21250 | 21300 | 21250 | 4915 |
| 221 | 20250311 | 151800 | 62221477875 | 21250 | 21300 | 21300 | 21250 | 4440 |
| 222 | 20250311 | 151700 | 62127125975 | 21250 | 21300 | 21300 | 21250 | 13071 |
| 223 | 20250311 | 151600 | 61849256925 | 21300 | 21300 | 21300 | 21250 | 4379 |
| 224 | 20250311 | 151500 | 61756135925 | 21300 | 21350 | 21350 | 21250 | 7566 |
| 225 | 20250311 | 151400 | 61595003125 | 21350 | 21300 | 21350 | 21300 | 5214 |
| 226 | 20250311 | 151300 | 61483881925 | 21300 | 21300 | 21300 | 21250 | 4576 |
| 227 | 20250311 | 151200 | 61386434600 | 21300 | 21300 | 21300 | 21250 | 12320 |
| 228 | 20250311 | 151100 | 61124047100 | 21300 | 21300 | 21300 | 21250 | 1837 |
| 229 | 20250311 | 151000 | 61084928850 | 21300 | 21250 | 21300 | 21200 | 3988 |
| 230 | 20250311 | 150900 | 61000126775 | 21300 | 21250 | 21300 | 21200 | 7689 |
| 231 | 20250311 | 150800 | 60836694225 | 21300 | 21200 | 21300 | 21200 | 11165 |
| 232 | 20250311 | 150700 | 60599465875 | 21250 | 21200 | 21250 | 21200 | 4949 |
| 233 | 20250311 | 150600 | 60494429125 | 21250 | 21200 | 21250 | 21200 | 2988 |
| 234 | 20250311 | 150500 | 60431011925 | 21250 | 21250 | 21300 | 21200 | 11698 |
| 235 | 20250311 | 150400 | 60182632850 | 21300 | 21250 | 21300 | 21250 | 3735 |
| 236 | 20250311 | 150300 | 60103139550 | 21300 | 21200 | 21300 | 21200 | 3981 |
| 237 | 20250311 | 150200 | 60018536375 | 21250 | 21200 | 21250 | 21200 | 1224 |
| 238 | 20250311 | 150100 | 59992569425 | 21200 | 21200 | 21250 | 21200 | 4534 |
| 239 | 20250311 | 150000 | 59896419200 | 21200 | 21250 | 21250 | 21200 | 2308 |
| 240 | 20250311 | 145900 | 59847443500 | 21200 | 21300 | 21300 | 21200 | 29007 |
| 241 | 20250311 | 145800 | 59231888850 | 21250 | 21250 | 21300 | 21250 | 3445 |
| 242 | 20250311 | 145700 | 59158530400 | 21250 | 21300 | 21300 | 21250 | 6809 |
| 243 | 20250311 | 145600 | 59013569400 | 21250 | 21300 | 21300 | 21250 | 2852 |
| 244 | 20250311 | 145500 | 58952855500 | 21250 | 21300 | 21300 | 21250 | 3225 |
| 245 | 20250311 | 145400 | 58884195075 | 21250 | 21300 | 21300 | 21250 | 2154 |
| 246 | 20250311 | 145300 | 58838329875 | 21250 | 21300 | 21300 | 21250 | 2385 |
| 247 | 20250311 | 145200 | 58787541475 | 21300 | 21300 | 21300 | 21250 | 1976 |
| 248 | 20250311 | 145100 | 58745489325 | 21300 | 21250 | 21300 | 21250 | 3109 |
| 249 | 20250311 | 145000 | 58679297275 | 21300 | 21350 | 21350 | 21250 | 15604 |
| 250 | 20250311 | 144900 | 58347030650 | 21350 | 21350 | 21350 | 21300 | 4177 |
| 251 | 20250311 | 144800 | 58257857500 | 21300 | 21350 | 21350 | 21300 | 4343 |
| 252 | 20250311 | 144700 | 58165195400 | 21300 | 21350 | 21350 | 21300 | 2342 |
| 253 | 20250311 | 144600 | 58115199850 | 21300 | 21350 | 21350 | 21300 | 3109 |
| 254 | 20250311 | 144500 | 58048846100 | 21350 | 21350 | 21350 | 21300 | 1806 |
| 255 | 20250311 | 144400 | 58010295225 | 21350 | 21350 | 21350 | 21300 | 1592 |
| 256 | 20250311 | 144300 | 57976312025 | 21300 | 21325 | 21350 | 21300 | 1121 |
| 257 | 20250311 | 144200 | 57952387075 | 21300 | 21400 | 21400 | 21300 | 8799 |
| 258 | 20250311 | 144100 | 57764460725 | 21350 | 21400 | 21400 | 21350 | 3643 |
| 259 | 20250311 | 144000 | 57686531575 | 21350 | 21375 | 21400 | 21350 | 3863 |
| 260 | 20250311 | 143900 | 57603872050 | 21350 | 21400 | 21400 | 21350 | 3258 |
| 261 | 20250311 | 143800 | 57534153725 | 21400 | 21400 | 21400 | 21350 | 4083 |
| 262 | 20250311 | 143700 | 57446794625 | 21350 | 21400 | 21400 | 21300 | 5773 |
| 263 | 20250311 | 143600 | 57323514925 | 21400 | 21400 | 21400 | 21350 | 9405 |
| 264 | 20250311 | 143500 | 57122528225 | 21350 | 21400 | 21400 | 21350 | 1032 |
| 265 | 20250311 | 143400 | 57100451975 | 21400 | 21400 | 21400 | 21350 | 8513 |
| 266 | 20250311 | 143300 | 56918285825 | 21375 | 21375 | 21400 | 21375 | 3308 |
| 267 | 20250311 | 143200 | 56847506350 | 21375 | 21350 | 21400 | 21300 | 1451 |
| 268 | 20250311 | 143100 | 56816523075 | 21350 | 21350 | 21350 | 21300 | 3763 |
| 269 | 20250311 | 143000 | 56736193475 | 21300 | 21350 | 21350 | 21300 | 3632 |
| 270 | 20250311 | 142900 | 56658680475 | 21300 | 21350 | 21350 | 21300 | 1580 |
| 271 | 20250311 | 142800 | 56624950025 | 21350 | 21350 | 21350 | 21300 | 4638 |
| 272 | 20250311 | 142700 | 56525986700 | 21350 | 21350 | 21350 | 21300 | 2614 |
| 273 | 20250311 | 142600 | 56470217850 | 21350 | 21350 | 21350 | 21300 | 2390 |
| 274 | 20250311 | 142500 | 56419210100 | 21350 | 21300 | 21350 | 21300 | 2659 |
| 275 | 20250311 | 142400 | 56362481150 | 21300 | 21300 | 21350 | 21250 | 1724 |
| 276 | 20250311 | 142300 | 56325754500 | 21300 | 21350 | 21350 | 21250 | 4139 |
| 277 | 20250311 | 142200 | 56237573200 | 21350 | 21300 | 21350 | 21250 | 2496 |
| 278 | 20250311 | 142100 | 56184410050 | 21250 | 21300 | 21300 | 21250 | 1894 |
| 279 | 20250311 | 142000 | 56144076800 | 21300 | 21300 | 21300 | 21250 | 2011 |
| 280 | 20250311 | 141900 | 56101297400 | 21250 | 21250 | 21300 | 21250 | 1822 |
| 281 | 20250311 | 141800 | 56062505625 | 21250 | 21250 | 21300 | 21200 | 7459 |
| 282 | 20250311 | 141700 | 55903974225 | 21250 | 21250 | 21250 | 21200 | 756 |
| 283 | 20250311 | 141600 | 55887913375 | 21250 | 21250 | 21250 | 21200 | 3583 |
| 284 | 20250311 | 141500 | 55811849375 | 21250 | 21250 | 21250 | 21200 | 2042 |
| 285 | 20250311 | 141400 | 55768480050 | 21250 | 21250 | 21250 | 21200 | 3854 |
| 286 | 20250311 | 141300 | 55686753650 | 21200 | 21150 | 21250 | 21150 | 7057 |
| 287 | 20250311 | 141200 | 55537195600 | 21200 | 21200 | 21200 | 21150 | 3400 |
| 288 | 20250311 | 141100 | 55465125150 | 21200 | 21200 | 21250 | 21150 | 4495 |
| 289 | 20250311 | 141000 | 55369820450 | 21250 | 21250 | 21250 | 21150 | 13780 |
| 290 | 20250311 | 140900 | 55077685250 | 21250 | 21250 | 21250 | 21200 | 7002 |
| 291 | 20250311 | 140800 | 54929131450 | 21200 | 21200 | 21250 | 21200 | 3885 |
| 292 | 20250311 | 140700 | 54846701400 | 21200 | 21250 | 21250 | 21200 | 1700 |
| 293 | 20250311 | 140600 | 54810619400 | 21250 | 21250 | 21250 | 21200 | 1556 |
| 294 | 20250311 | 140500 | 54777599975 | 21200 | 21250 | 21250 | 21200 | 6579 |
| 295 | 20250311 | 140400 | 54638062625 | 21200 | 21250 | 21250 | 21200 | 2210 |
| 296 | 20250311 | 140300 | 54591134075 | 21200 | 21250 | 21250 | 21200 | 1983 |
| 297 | 20250311 | 140200 | 54549065425 | 21200 | 21200 | 21250 | 21200 | 2225 |
| 298 | 20250311 | 140100 | 54501871675 | 21250 | 21250 | 21250 | 21200 | 5853 |
| 299 | 20250311 | 140000 | 54377733625 | 21200 | 21250 | 21250 | 21200 | 6577 |
| 300 | 20250311 | 135900 | 54238201700 | 21250 | 21250 | 21250 | 21200 | 4004 |
| 301 | 20250311 | 135800 | 54153266150 | 21200 | 21250 | 21250 | 21200 | 1339 |
| 302 | 20250311 | 135700 | 54124827500 | 21250 | 21225 | 21250 | 21200 | 2385 |
| 303 | 20250311 | 135600 | 54074184550 | 21200 | 21200 | 21250 | 21150 | 6303 |
| 304 | 20250311 | 135500 | 53940546500 | 21200 | 21200 | 21200 | 21150 | 3661 |
| 305 | 20250311 | 135400 | 53863040450 | 21200 | 21200 | 21200 | 21150 | 3734 |
| 306 | 20250311 | 135300 | 53783981650 | 21150 | 21200 | 21200 | 21150 | 3624 |
| 307 | 20250311 | 135200 | 53707248600 | 21150 | 21200 | 21200 | 21150 | 3220 |
| 308 | 20250311 | 135100 | 53639064500 | 21150 | 21200 | 21200 | 21150 | 7354 |
| 309 | 20250311 | 135000 | 53483403025 | 21200 | 21200 | 21200 | 21150 | 2779 |
| 310 | 20250311 | 134900 | 53424528025 | 21200 | 21200 | 21200 | 21150 | 5424 |
| 311 | 20250311 | 134800 | 53309774825 | 21150 | 21200 | 21200 | 21150 | 3906 |
| 312 | 20250311 | 134700 | 53227034275 | 21200 | 21200 | 21200 | 21150 | 2017 |
| 313 | 20250311 | 134600 | 53184323925 | 21200 | 21150 | 21200 | 21150 | 2511 |
| 314 | 20250311 | 134500 | 53131126600 | 21200 | 21300 | 21300 | 21150 | 60423 |
| 315 | 20250311 | 134400 | 51849426450 | 21250 | 21300 | 21300 | 21250 | 2314 |
| 316 | 20250311 | 134300 | 51800236175 | 21250 | 21300 | 21300 | 21250 | 8325 |
| 317 | 20250311 | 134200 | 51622996200 | 21250 | 21300 | 21300 | 21250 | 2294 |
| 318 | 20250311 | 134100 | 51574235050 | 21300 | 21300 | 21300 | 21250 | 1547 |
| 319 | 20250311 | 134000 | 51541327650 | 21300 | 21300 | 21300 | 21250 | 1211 |
| 320 | 20250311 | 133900 | 51515570075 | 21300 | 21300 | 21300 | 21250 | 850 |
| 321 | 20250311 | 133800 | 51497466950 | 21300 | 21300 | 21350 | 21250 | 4685 |
| 322 | 20250311 | 133700 | 51397675350 | 21350 | 21350 | 21350 | 21300 | 2322 |
| 323 | 20250311 | 133600 | 51348171650 | 21350 | 21350 | 21350 | 21250 | 18707 |
| 324 | 20250311 | 133500 | 50949621750 | 21350 | 21350 | 21350 | 21300 | 1273 |
| 325 | 20250311 | 133400 | 50922471150 | 21350 | 21350 | 21350 | 21300 | 1892 |
| 326 | 20250311 | 133300 | 50882153400 | 21300 | 21350 | 21350 | 21300 | 1122 |
| 327 | 20250311 | 133200 | 50858232950 | 21350 | 21300 | 21350 | 21300 | 1364 |
| 328 | 20250311 | 133100 | 50829163775 | 21300 | 21350 | 21350 | 21300 | 1712 |
| 329 | 20250311 | 133000 | 50792659250 | 21350 | 21350 | 21350 | 21300 | 940 |
| 330 | 20250311 | 132900 | 50772619550 | 21350 | 21350 | 21350 | 21300 | 1452 |
| 331 | 20250311 | 132800 | 50741662200 | 21350 | 21350 | 21350 | 21300 | 1241 |
| 332 | 20250311 | 132700 | 50715212450 | 21300 | 21350 | 21350 | 21300 | 631 |
| 333 | 20250311 | 132600 | 50701750000 | 21300 | 21300 | 21350 | 21300 | 610 |
| 334 | 20250311 | 132500 | 50688745525 | 21300 | 21350 | 21350 | 21300 | 1371 |
| 335 | 20250311 | 132400 | 50659499875 | 21300 | 21350 | 21350 | 21300 | 9747 |
| 336 | 20250311 | 132300 | 50451837125 | 21350 | 21350 | 21350 | 21300 | 3170 |
| 337 | 20250311 | 132200 | 50384172625 | 21350 | 21350 | 21350 | 21300 | 1089 |
| 338 | 20250311 | 132100 | 50360965975 | 21350 | 21300 | 21350 | 21250 | 1846 |
| 339 | 20250311 | 132000 | 50321613025 | 21250 | 21300 | 21300 | 21250 | 2858 |
| 340 | 20250311 | 131900 | 50260749675 | 21250 | 21300 | 21300 | 21250 | 7463 |
| 341 | 20250311 | 131800 | 50101804075 | 21250 | 21250 | 21300 | 21250 | 1131 |
| 342 | 20250311 | 131700 | 50077752225 | 21250 | 21300 | 21300 | 21250 | 1116 |
| 343 | 20250311 | 131600 | 50054010275 | 21300 | 21300 | 21300 | 21250 | 633 |
| 344 | 20250311 | 131500 | 50040553800 | 21300 | 21350 | 21350 | 21250 | 7114 |
| 345 | 20250311 | 131400 | 49889331450 | 21350 | 21350 | 21350 | 21250 | 3047 |
| 346 | 20250311 | 131300 | 49824398400 | 21350 | 21350 | 21350 | 21300 | 1704 |
| 347 | 20250311 | 131200 | 49788064700 | 21300 | 21275 | 21325 | 21250 | 6584 |
| 348 | 20250311 | 131100 | 49647853200 | 21250 | 21275 | 21275 | 21250 | 1357 |
| 349 | 20250311 | 131000 | 49619003800 | 21275 | 21300 | 21300 | 21250 | 354 |
| 350 | 20250311 | 130900 | 49611475950 | 21300 | 21300 | 21300 | 21250 | 2143 |
| 351 | 20250311 | 130800 | 49565878700 | 21250 | 21300 | 21300 | 21250 | 399 |
| 352 | 20250311 | 130700 | 49557391200 | 21300 | 21275 | 21300 | 21250 | 3655 |
| 353 | 20250311 | 130600 | 49479688125 | 21250 | 21300 | 21300 | 21250 | 676 |
| 354 | 20250311 | 130500 | 49465312825 | 21300 | 21300 | 21300 | 21250 | 3373 |
| 355 | 20250311 | 130400 | 49393595900 | 21250 | 21300 | 21300 | 21250 | 2403 |
| 356 | 20250311 | 130300 | 49342449150 | 21300 | 21300 | 21300 | 21250 | 1921 |
| 357 | 20250311 | 130200 | 49301583200 | 21300 | 21300 | 21300 | 21250 | 624 |
| 358 | 20250311 | 130100 | 49288295150 | 21250 | 21300 | 21300 | 21250 | 1494 |
| 359 | 20250311 | 130000 | 49256501250 | 21250 | 21250 | 21300 | 21250 | 2050 |
| 360 | 20250311 | 125900 | 49212839450 | 21250 | 21250 | 21300 | 21200 | 3285 |
| 361 | 20250311 | 125800 | 49143029250 | 21250 | 21250 | 21300 | 21250 | 1249 |
| 362 | 20250311 | 125700 | 49116460125 | 21250 | 21250 | 21300 | 21200 | 1297 |
| 363 | 20250311 | 125600 | 49088896425 | 21250 | 21300 | 21300 | 21200 | 9344 |
| 364 | 20250311 | 125500 | 48890316725 | 21300 | 21300 | 21300 | 21250 | 2192 |
| 365 | 20250311 | 125400 | 48843667075 | 21300 | 21300 | 21300 | 21250 | 3733 |
| 366 | 20250311 | 125300 | 48764313500 | 21250 | 21250 | 21300 | 21250 | 481 |
| 367 | 20250311 | 125200 | 48754079400 | 21250 | 21300 | 21300 | 21250 | 4512 |
| 368 | 20250311 | 125100 | 48658032750 | 21300 | 21300 | 21300 | 21250 | 1337 |
| 369 | 20250311 | 125000 | 48629562700 | 21250 | 21300 | 21300 | 21250 | 1919 |
| 370 | 20250311 | 124900 | 48588738350 | 21250 | 21300 | 21300 | 21250 | 8032 |
| 371 | 20250311 | 124800 | 48417696700 | 21250 | 21300 | 21300 | 21250 | 4214 |
| 372 | 20250311 | 124700 | 48328092550 | 21250 | 21250 | 21300 | 21250 | 2302 |
| 373 | 20250311 | 124600 | 48279130600 | 21300 | 21300 | 21300 | 21250 | 1648 |
| 374 | 20250311 | 124500 | 48244061175 | 21300 | 21250 | 21300 | 21250 | 1692 |
| 375 | 20250311 | 124400 | 48208059775 | 21300 | 21350 | 21350 | 21250 | 13113 |
| 376 | 20250311 | 124300 | 47928780675 | 21300 | 21350 | 21350 | 21300 | 1780 |
| 377 | 20250311 | 124200 | 47890856075 | 21300 | 21350 | 21350 | 21300 | 5583 |
| 378 | 20250311 | 124100 | 47771750125 | 21350 | 21300 | 21350 | 21300 | 1097 |
| 379 | 20250311 | 124000 | 47748372300 | 21300 | 21300 | 21350 | 21300 | 1932 |
| 380 | 20250311 | 123900 | 47707150100 | 21350 | 21350 | 21350 | 21300 | 2311 |
| 381 | 20250311 | 123800 | 47657914400 | 21325 | 21350 | 21350 | 21300 | 1556 |
| 382 | 20250311 | 123700 | 47624699400 | 21300 | 21400 | 21400 | 21300 | 1252 |
| 383 | 20250311 | 123600 | 47598007500 | 21400 | 21325 | 21400 | 21300 | 1119 |
| 384 | 20250311 | 123500 | 47574110925 | 21350 | 21400 | 21400 | 21350 | 2073 |
| 385 | 20250311 | 123400 | 47529842750 | 21400 | 21400 | 21400 | 21350 | 2926 |
| 386 | 20250311 | 123300 | 47467315600 | 21400 | 21350 | 21400 | 21300 | 3407 |
| 387 | 20250311 | 123200 | 47394575850 | 21350 | 21400 | 21400 | 21350 | 1970 |
| 388 | 20250311 | 123100 | 47352475350 | 21350 | 21400 | 21400 | 21300 | 2051 |
| 389 | 20250311 | 123000 | 47308683750 | 21400 | 21350 | 21400 | 21350 | 1632 |
| 390 | 20250311 | 122900 | 47273813950 | 21400 | 21400 | 21400 | 21350 | 433 |
| 391 | 20250311 | 122800 | 47264559225 | 21400 | 21350 | 21400 | 21350 | 3171 |
| 392 | 20250311 | 122700 | 47196801150 | 21350 | 21350 | 21350 | 21300 | 2790 |
| 393 | 20250311 | 122600 | 47137246575 | 21350 | 21350 | 21350 | 21300 | 4675 |
| 394 | 20250311 | 122500 | 47037449875 | 21350 | 21300 | 21400 | 21300 | 3465 |
| 395 | 20250311 | 122400 | 46963469225 | 21350 | 21400 | 21400 | 21300 | 18242 |
| 396 | 20250311 | 122300 | 46574336275 | 21350 | 21400 | 21400 | 21350 | 1459 |
| 397 | 20250311 | 122200 | 46543129225 | 21350 | 21400 | 21400 | 21350 | 668 |
| 398 | 20250311 | 122100 | 46528854775 | 21400 | 21400 | 21400 | 21350 | 1729 |
| 399 | 20250311 | 122000 | 46491895025 | 21400 | 21400 | 21400 | 21350 | 1656 |
| 400 | 20250311 | 121900 | 46456499275 | 21400 | 21400 | 21400 | 21350 | 1228 |
| 401 | 20250311 | 121800 | 46430256025 | 21350 | 21400 | 21400 | 21350 | 786 |
| 402 | 20250311 | 121700 | 46413460875 | 21400 | 21400 | 21400 | 21350 | 1147 |
| 403 | 20250311 | 121600 | 46388940075 | 21350 | 21400 | 21400 | 21350 | 1981 |
| 404 | 20250311 | 121500 | 46346628525 | 21400 | 21350 | 21400 | 21350 | 1371 |
| 405 | 20250311 | 121400 | 46317323975 | 21400 | 21400 | 21400 | 21350 | 2151 |
| 406 | 20250311 | 121300 | 46271357525 | 21400 | 21350 | 21400 | 21300 | 3968 |
| 407 | 20250311 | 121200 | 46186608175 | 21350 | 21400 | 21400 | 21350 | 3136 |
| 408 | 20250311 | 121100 | 46119613200 | 21375 | 21350 | 21400 | 21350 | 602 |
| 409 | 20250311 | 121000 | 46106733375 | 21350 | 21450 | 21450 | 21300 | 11886 |
| 410 | 20250311 | 120900 | 45852916025 | 21450 | 21400 | 21450 | 21350 | 4588 |
| 411 | 20250311 | 120800 | 45754697625 | 21400 | 21400 | 21400 | 21350 | 2191 |
| 412 | 20250311 | 120700 | 45707816375 | 21350 | 21400 | 21400 | 21350 | 3008 |
| 413 | 20250311 | 120600 | 45643540025 | 21350 | 21400 | 21400 | 21350 | 5537 |
| 414 | 20250311 | 120500 | 45525314525 | 21400 | 21400 | 21400 | 21350 | 2139 |
| 415 | 20250311 | 120400 | 45479597325 | 21350 | 21400 | 21400 | 21350 | 3177 |
| 416 | 20250311 | 120300 | 45411634800 | 21350 | 21350 | 21400 | 21350 | 719 |
| 417 | 20250311 | 120200 | 45396257350 | 21350 | 21300 | 21400 | 21300 | 2793 |
| 418 | 20250311 | 120100 | 45336633400 | 21300 | 21325 | 21350 | 21300 | 3600 |
| 419 | 20250311 | 120000 | 45259902175 | 21325 | 21350 | 21350 | 21300 | 2222 |
| 420 | 20250311 | 115900 | 45212568350 | 21350 | 21350 | 21350 | 21300 | 1010 |
| 421 | 20250311 | 115800 | 45191016200 | 21350 | 21375 | 21400 | 21300 | 24653 |
| 422 | 20250311 | 115700 | 44665562875 | 21350 | 21400 | 21400 | 21350 | 1255 |
| 423 | 20250311 | 115600 | 44638746625 | 21400 | 21350 | 21400 | 21350 | 1154 |
| 424 | 20250311 | 115500 | 44614087475 | 21350 | 21350 | 21400 | 21350 | 2494 |
| 425 | 20250311 | 115400 | 44560816025 | 21350 | 21400 | 21400 | 21350 | 2034 |
| 426 | 20250311 | 115300 | 44517375925 | 21350 | 21400 | 21400 | 21350 | 1310 |
| 427 | 20250311 | 115200 | 44489353675 | 21350 | 21400 | 21400 | 21350 | 1940 |
| 428 | 20250311 | 115100 | 44447887775 | 21400 | 21350 | 21400 | 21350 | 1095 |
| 429 | 20250311 | 115000 | 44424483125 | 21350 | 21400 | 21400 | 21350 | 1453 |
| 430 | 20250311 | 114900 | 44393440075 | 21350 | 21400 | 21400 | 21350 | 1330 |
| 431 | 20250311 | 114800 | 44365025200 | 21400 | 21400 | 21400 | 21350 | 889 |
| 432 | 20250311 | 114700 | 44346030350 | 21400 | 21350 | 21400 | 21300 | 3103 |
| 433 | 20250311 | 114600 | 44279794550 | 21350 | 21350 | 21350 | 21300 | 624 |
| 434 | 20250311 | 114500 | 44266480200 | 21350 | 21300 | 21350 | 21300 | 1331 |
| 435 | 20250311 | 114400 | 44238090725 | 21300 | 21300 | 21350 | 21300 | 813 |
| 436 | 20250311 | 114300 | 44220750575 | 21350 | 21350 | 21400 | 21300 | 6621 |
| 437 | 20250311 | 114200 | 44079396925 | 21350 | 21350 | 21400 | 21350 | 2702 |
| 438 | 20250311 | 114100 | 44021674575 | 21350 | 21400 | 21400 | 21350 | 1145 |
| 439 | 20250311 | 114000 | 43997219800 | 21400 | 21350 | 21400 | 21350 | 2808 |
| 440 | 20250311 | 113900 | 43937243600 | 21350 | 21400 | 21400 | 21350 | 1310 |
| 441 | 20250311 | 113800 | 43909258250 | 21400 | 21400 | 21400 | 21350 | 2052 |
| 442 | 20250311 | 113700 | 43865423600 | 21350 | 21350 | 21400 | 21350 | 372 |
| 443 | 20250311 | 113600 | 43857468500 | 21350 | 21400 | 21400 | 21350 | 2388 |
| 444 | 20250311 | 113500 | 43806406025 | 21350 | 21400 | 21450 | 21350 | 8017 |
| 445 | 20250311 | 113400 | 43634884875 | 21450 | 21450 | 21450 | 21350 | 5304 |
| 446 | 20250311 | 113300 | 43521337175 | 21450 | 21400 | 21450 | 21400 | 409 |
| 447 | 20250311 | 113200 | 43512574600 | 21400 | 21400 | 21450 | 21400 | 2096 |
| 448 | 20250311 | 113100 | 43467679625 | 21450 | 21400 | 21450 | 21350 | 1087 |
| 449 | 20250311 | 113000 | 43444401075 | 21350 | 21400 | 21400 | 21350 | 2569 |
| 450 | 20250311 | 112900 | 43389450775 | 21350 | 21450 | 21450 | 21350 | 7745 |
| 451 | 20250311 | 112800 | 43223794525 | 21400 | 21450 | 21450 | 21400 | 1626 |
| 452 | 20250311 | 112700 | 43188942100 | 21450 | 21400 | 21450 | 21350 | 2596 |
| 453 | 20250311 | 112600 | 43133421800 | 21400 | 21400 | 21400 | 21350 | 2412 |
| 454 | 20250311 | 112500 | 43081882350 | 21350 | 21400 | 21450 | 21350 | 3639 |
| 455 | 20250311 | 112400 | 43004004700 | 21450 | 21450 | 21450 | 21350 | 9157 |
| 456 | 20250311 | 112300 | 42808044375 | 21400 | 21350 | 21450 | 21350 | 5384 |
| 457 | 20250311 | 112200 | 42692825425 | 21400 | 21400 | 21400 | 21300 | 6543 |
| 458 | 20250311 | 112100 | 42552871025 | 21400 | 21400 | 21400 | 21300 | 2006 |
| 459 | 20250311 | 112000 | 42510040725 | 21300 | 21400 | 21400 | 21300 | 7245 |
| 460 | 20250311 | 111900 | 42355377075 | 21350 | 21400 | 21400 | 21350 | 1548 |
| 461 | 20250311 | 111800 | 42322309925 | 21400 | 21375 | 21400 | 21350 | 1219 |
| 462 | 20250311 | 111700 | 42296235600 | 21375 | 21350 | 21400 | 21300 | 1243 |
| 463 | 20250311 | 111600 | 42269667275 | 21350 | 21350 | 21400 | 21300 | 2154 |
| 464 | 20250311 | 111500 | 42223684425 | 21300 | 21350 | 21350 | 21300 | 1788 |
| 465 | 20250311 | 111400 | 42185542325 | 21300 | 21350 | 21350 | 21300 | 2034 |
| 466 | 20250311 | 111300 | 42142187100 | 21300 | 21375 | 21400 | 21300 | 2200 |
| 467 | 20250311 | 111200 | 42095215900 | 21350 | 21350 | 21400 | 21300 | 1257 |
| 468 | 20250311 | 111100 | 42068375250 | 21300 | 21400 | 21400 | 21300 | 635 |
| 469 | 20250311 | 111000 | 42054823800 | 21400 | 21300 | 21400 | 21250 | 2829 |
| 470 | 20250311 | 110900 | 41994539050 | 21250 | 21400 | 21400 | 21250 | 8485 |
| 471 | 20250311 | 110800 | 41813684800 | 21400 | 21400 | 21400 | 21350 | 8013 |
| 472 | 20250311 | 110700 | 41642217800 | 21400 | 21400 | 21400 | 21350 | 6226 |
| 473 | 20250311 | 110600 | 41509001200 | 21350 | 21400 | 21400 | 21350 | 997 |
| 474 | 20250311 | 110500 | 41487685325 | 21350 | 21350 | 21400 | 21350 | 2304 |
| 475 | 20250311 | 110400 | 41438473625 | 21400 | 21400 | 21400 | 21350 | 980 |
| 476 | 20250311 | 110300 | 41417541825 | 21350 | 21350 | 21400 | 21350 | 1604 |
| 477 | 20250311 | 110200 | 41383235800 | 21375 | 21400 | 21400 | 21350 | 2927 |
| 478 | 20250311 | 110100 | 41320680525 | 21400 | 21300 | 21400 | 21250 | 3940 |
| 479 | 20250311 | 110000 | 41236592625 | 21250 | 21350 | 21350 | 21250 | 1419 |
| 480 | 20250311 | 105900 | 41206364075 | 21300 | 21300 | 21300 | 21250 | 7229 |
| 481 | 20250311 | 105800 | 41052621425 | 21300 | 21300 | 21300 | 21250 | 1438 |
| 482 | 20250311 | 105700 | 41022038575 | 21250 | 21350 | 21350 | 21250 | 1544 |
| 483 | 20250311 | 105600 | 40989127825 | 21300 | 21300 | 21350 | 21250 | 1960 |
| 484 | 20250311 | 105500 | 40947380850 | 21250 | 21400 | 21400 | 21250 | 7136 |
| 485 | 20250311 | 105400 | 40795360000 | 21300 | 21350 | 21400 | 21300 | 2942 |
| 486 | 20250311 | 105300 | 40732569925 | 21350 | 21300 | 21400 | 21300 | 6374 |
| 487 | 20250311 | 105200 | 40596518025 | 21300 | 21350 | 21350 | 21250 | 4248 |
| 488 | 20250311 | 105100 | 40506048225 | 21300 | 21250 | 21350 | 21250 | 7265 |
| 489 | 20250311 | 105000 | 40351343125 | 21250 | 21300 | 21300 | 21250 | 2753 |
| 490 | 20250311 | 104900 | 40292775325 | 21300 | 21300 | 21300 | 21250 | 7650 |
| 491 | 20250311 | 104800 | 40129940825 | 21250 | 21300 | 21300 | 21250 | 1969 |
| 492 | 20250311 | 104700 | 40088079875 | 21250 | 21250 | 21300 | 21200 | 10389 |
| 493 | 20250311 | 104600 | 39867364500 | 21250 | 21200 | 21250 | 21100 | 3285 |
| 494 | 20250311 | 104500 | 39797688600 | 21150 | 21250 | 21250 | 21100 | 7497 |
| 495 | 20250311 | 104400 | 39638948575 | 21200 | 21200 | 21250 | 21000 | 50454 |
| 496 | 20250311 | 104300 | 38574475925 | 21200 | 21250 | 21250 | 21200 | 2117 |
| 497 | 20250311 | 104200 | 38529560100 | 21225 | 21150 | 21250 | 21150 | 6429 |
| 498 | 20250311 | 104100 | 38393364050 | 21150 | 21300 | 21300 | 21150 | 25088 |
| 499 | 20250311 | 104000 | 37860784850 | 21300 | 21250 | 21300 | 21200 | 6766 |
| 500 | 20250311 | 103900 | 37717033550 | 21200 | 21200 | 21250 | 21150 | 5555 |
| 501 | 20250311 | 103800 | 37599277675 | 21200 | 21200 | 21200 | 21150 | 14181 |
| 502 | 20250311 | 103700 | 37298756525 | 21150 | 21150 | 21150 | 21050 | 7147 |
| 503 | 20250311 | 103600 | 37147685975 | 21100 | 21150 | 21150 | 21050 | 5838 |
| 504 | 20250311 | 103500 | 37024495725 | 21100 | 21025 | 21150 | 21000 | 42966 |
| 505 | 20250311 | 103400 | 36118713600 | 21000 | 21025 | 21025 | 21000 | 31755 |
| 506 | 20250311 | 103300 | 35451812250 | 21025 | 21100 | 21100 | 21000 | 26532 |
| 507 | 20250311 | 103200 | 34893362950 | 21100 | 21100 | 21100 | 21050 | 8902 |
| 508 | 20250311 | 103100 | 34705936800 | 21100 | 21150 | 21200 | 21100 | 12486 |
| 509 | 20250311 | 103000 | 34442377000 | 21100 | 21200 | 21200 | 21100 | 8634 |
| 510 | 20250311 | 102900 | 34259779675 | 21150 | 21200 | 21200 | 21150 | 3523 |
| 511 | 20250311 | 102800 | 34185152325 | 21150 | 21200 | 21200 | 21150 | 4711 |
| 512 | 20250311 | 102700 | 34085465875 | 21150 | 21150 | 21200 | 21100 | 4041 |
| 513 | 20250311 | 102600 | 34000023825 | 21150 | 21200 | 21200 | 21100 | 4117 |
| 514 | 20250311 | 102500 | 33912941150 | 21150 | 21150 | 21200 | 21100 | 7939 |
| 515 | 20250311 | 102400 | 33745056700 | 21125 | 21100 | 21150 | 21100 | 3388 |
| 516 | 20250311 | 102300 | 33673507150 | 21150 | 21200 | 21200 | 21100 | 12798 |
| 517 | 20250311 | 102200 | 33402845725 | 21200 | 21150 | 21200 | 21100 | 4989 |
| 518 | 20250311 | 102100 | 33297278575 | 21150 | 21150 | 21200 | 21100 | 16243 |
| 519 | 20250311 | 102000 | 32953954175 | 21100 | 21100 | 21150 | 21050 | 10773 |
| 520 | 20250311 | 101900 | 32726929575 | 21075 | 21100 | 21150 | 21050 | 8255 |
| 521 | 20250311 | 101800 | 32552828675 | 21150 | 21150 | 21150 | 21100 | 4228 |
| 522 | 20250311 | 101700 | 32463589400 | 21150 | 21150 | 21150 | 21050 | 9396 |
| 523 | 20250311 | 101600 | 32265294275 | 21100 | 21200 | 21200 | 21100 | 8806 |
| 524 | 20250311 | 101500 | 32079272275 | 21200 | 21100 | 21200 | 21050 | 23316 |
| 525 | 20250311 | 101400 | 31586953275 | 21100 | 21100 | 21150 | 21050 | 9906 |
| 526 | 20250311 | 101300 | 31378075875 | 21100 | 21150 | 21150 | 21050 | 24220 |
| 527 | 20250311 | 101200 | 30868077050 | 21150 | 21100 | 21150 | 21050 | 18895 |
| 528 | 20250311 | 101100 | 30469397550 | 21100 | 21100 | 21150 | 21050 | 18163 |
| 529 | 20250311 | 101000 | 30086805425 | 21100 | 21100 | 21150 | 21050 | 14591 |
| 530 | 20250311 | 100900 | 29779017675 | 21100 | 21075 | 21100 | 21000 | 45621 |
| 531 | 20250311 | 100800 | 28818868750 | 21100 | 21150 | 21150 | 21000 | 75964 |
| 532 | 20250311 | 100700 | 27218882650 | 21150 | 21100 | 21200 | 21100 | 32352 |
| 533 | 20250311 | 100600 | 26535065750 | 21150 | 21250 | 21250 | 21100 | 58376 |
| 534 | 20250311 | 100500 | 25300099450 | 21200 | 21300 | 21300 | 21200 | 31871 |
| 535 | 20250311 | 100400 | 24623538150 | 21300 | 21350 | 21350 | 21250 | 9043 |
| 536 | 20250311 | 100300 | 24430964500 | 21300 | 21400 | 21400 | 21300 | 3421 |
| 537 | 20250311 | 100200 | 24357985800 | 21400 | 21350 | 21400 | 21300 | 1356 |
| 538 | 20250311 | 100100 | 24329022800 | 21300 | 21400 | 21450 | 21300 | 13580 |
| 539 | 20250311 | 100000 | 24038586925 | 21400 | 21400 | 21400 | 21350 | 2612 |
| 540 | 20250311 | 095900 | 23982795350 | 21400 | 21375 | 21400 | 21350 | 1166 |
| 541 | 20250311 | 095800 | 23957890600 | 21350 | 21350 | 21400 | 21300 | 2916 |
| 542 | 20250311 | 095700 | 23895668300 | 21350 | 21375 | 21375 | 21300 | 3006 |
| 543 | 20250311 | 095600 | 23831556950 | 21350 | 21300 | 21375 | 21300 | 4768 |
| 544 | 20250311 | 095500 | 23729834200 | 21300 | 21400 | 21400 | 21250 | 27368 |
| 545 | 20250311 | 095400 | 23147693800 | 21400 | 21300 | 21400 | 21250 | 33916 |
| 546 | 20250311 | 095300 | 22424989975 | 21300 | 21350 | 21400 | 21275 | 14827 |
| 547 | 20250311 | 095200 | 22108919150 | 21350 | 21300 | 21400 | 21250 | 13994 |
| 548 | 20250311 | 095100 | 21810790750 | 21250 | 21450 | 21450 | 21250 | 99201 |
| 549 | 20250311 | 095000 | 19693106000 | 21400 | 21500 | 21550 | 21400 | 39784 |
| 550 | 20250311 | 094900 | 18839495300 | 21500 | 21500 | 21550 | 21500 | 3145 |
| 551 | 20250311 | 094800 | 18771866700 | 21550 | 21550 | 21550 | 21500 | 5942 |
| 552 | 20250311 | 094700 | 18644051600 | 21500 | 21550 | 21600 | 21500 | 8709 |
| 553 | 20250311 | 094600 | 18456443350 | 21600 | 21550 | 21600 | 21500 | 3626 |
| 554 | 20250311 | 094500 | 18378324675 | 21550 | 21550 | 21550 | 21500 | 3228 |
| 555 | 20250311 | 094400 | 18308831100 | 21550 | 21600 | 21600 | 21450 | 35198 |
| 556 | 20250311 | 094300 | 17551868200 | 21600 | 21650 | 21650 | 21550 | 15212 |
| 557 | 20250311 | 094200 | 17223477500 | 21600 | 21675 | 21675 | 21600 | 23991 |
| 558 | 20250311 | 094100 | 16704614975 | 21675 | 21800 | 21800 | 21650 | 18962 |
| 559 | 20250311 | 094000 | 16292731925 | 21800 | 21750 | 21800 | 21750 | 8457 |
| 560 | 20250311 | 093900 | 16108693450 | 21750 | 21750 | 21750 | 21700 | 2478 |
| 561 | 20250311 | 093800 | 16054857550 | 21750 | 21750 | 21750 | 21700 | 3914 |
| 562 | 20250311 | 093700 | 15969770075 | 21700 | 21700 | 21750 | 21700 | 3329 |
| 563 | 20250311 | 093600 | 15897492400 | 21700 | 21750 | 21750 | 21650 | 3356 |
| 564 | 20250311 | 093500 | 15824743900 | 21750 | 21800 | 21800 | 21650 | 34485 |
| 565 | 20250311 | 093400 | 15075141500 | 21800 | 21800 | 21800 | 21750 | 13853 |
| 566 | 20250311 | 093300 | 14773210325 | 21775 | 21700 | 21800 | 21650 | 16694 |
| 567 | 20250311 | 093200 | 14410811125 | 21700 | 21650 | 21700 | 21600 | 9721 |
| 568 | 20250311 | 093100 | 14200388675 | 21600 | 21650 | 21650 | 21600 | 1850 |
| 569 | 20250311 | 093000 | 14160360025 | 21600 | 21650 | 21650 | 21600 | 1494 |
| 570 | 20250311 | 092900 | 14128032225 | 21600 | 21600 | 21600 | 21550 | 5556 |
| 571 | 20250311 | 092800 | 14008077700 | 21600 | 21600 | 21600 | 21550 | 1771 |
| 572 | 20250311 | 092700 | 13969839275 | 21550 | 21525 | 21625 | 21500 | 22910 |
| 573 | 20250311 | 092600 | 13475760150 | 21525 | 21550 | 21550 | 21500 | 9658 |
| 574 | 20250311 | 092500 | 13268012425 | 21550 | 21500 | 21550 | 21450 | 19554 |
| 575 | 20250311 | 092400 | 12847822000 | 21500 | 21550 | 21550 | 21450 | 22187 |
| 576 | 20250311 | 092300 | 12370811675 | 21500 | 21575 | 21575 | 21500 | 5296 |
| 577 | 20250311 | 092200 | 12256716575 | 21600 | 21550 | 21600 | 21500 | 10159 |
| 578 | 20250311 | 092100 | 12037880775 | 21525 | 21525 | 21550 | 21500 | 8839 |
| 579 | 20250311 | 092000 | 11847611925 | 21500 | 21600 | 21600 | 21500 | 9591 |
| 580 | 20250311 | 091900 | 11640938575 | 21600 | 21600 | 21600 | 21550 | 6571 |
| 581 | 20250311 | 091800 | 11499242200 | 21600 | 21600 | 21600 | 21550 | 2009 |
| 582 | 20250311 | 091700 | 11455877375 | 21550 | 21600 | 21600 | 21500 | 13312 |
| 583 | 20250311 | 091600 | 11168981425 | 21600 | 21550 | 21600 | 21500 | 15218 |
| 584 | 20250311 | 091500 | 10841584150 | 21500 | 21500 | 21600 | 21450 | 32178 |
| 585 | 20250311 | 091400 | 10149600150 | 21500 | 21450 | 21500 | 21400 | 4562 |
| 586 | 20250311 | 091300 | 10051811625 | 21450 | 21450 | 21500 | 21400 | 12206 |
| 587 | 20250311 | 091200 | 9790066875 | 21450 | 21475 | 21550 | 21400 | 41964 |
| 588 | 20250311 | 091100 | 8889616175 | 21450 | 21600 | 21650 | 21450 | 27320 |
| 589 | 20250311 | 091000 | 8301798850 | 21600 | 21650 | 21700 | 21500 | 48452 |
| 590 | 20250311 | 090900 | 7256213550 | 21650 | 21700 | 21700 | 21600 | 12467 |
| 591 | 20250311 | 090800 | 6986501125 | 21650 | 21750 | 21800 | 21650 | 17768 |
| 592 | 20250311 | 090700 | 6600542475 | 21750 | 21850 | 21900 | 21700 | 25117 |
| 593 | 20250311 | 090600 | 6052677175 | 21850 | 21700 | 21850 | 21700 | 21614 |
| 594 | 20250311 | 090500 | 5582663375 | 21700 | 21600 | 21700 | 21525 | 17511 |
| 595 | 20250311 | 090400 | 5204313025 | 21550 | 21600 | 21650 | 21500 | 31342 |
| 596 | 20250311 | 090300 | 4528555900 | 21600 | 21600 | 21700 | 21600 | 24246 |
| 597 | 20250311 | 090200 | 4004387850 | 21600 | 21750 | 21750 | 21600 | 27229 |
| 598 | 20250311 | 090100 | 3414078450 | 21750 | 21650 | 21750 | 21500 | 44290 |
| 599 | 20250311 | 090000 | 2456209625 | 21650 | 21400 | 21850 | 21400 | 113740 |