32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 3 | 20250410 | 183900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20250410 | 183800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20250410 | 183700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20250410 | 183600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20250410 | 183500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20250410 | 183400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20250410 | 183300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20250410 | 183200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20250410 | 183100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20250410 | 183000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20250410 | 182900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20250410 | 182800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20250410 | 182700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20250410 | 182600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20250410 | 182500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20250410 | 182400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20250410 | 182300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20250410 | 182200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20250410 | 182100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20250410 | 182000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20250410 | 181900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20250410 | 181800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20250410 | 181700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20250410 | 181600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20250410 | 181500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20250410 | 181400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20250410 | 181300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20250410 | 181200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20250410 | 181100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20250410 | 181000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 33 | 20250410 | 180900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20250410 | 180800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20250410 | 180700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20250410 | 180600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20250410 | 180500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20250410 | 180400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20250410 | 180300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20250410 | 180200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20250410 | 180100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20250410 | 180000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20250410 | 175900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20250410 | 175800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20250410 | 175700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20250410 | 175600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20250410 | 175500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20250410 | 175400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20250410 | 175300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20250410 | 175200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20250410 | 175100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20250410 | 175000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20250410 | 174900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20250410 | 174800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20250410 | 174700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20250410 | 174600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20250410 | 174500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20250410 | 174400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20250410 | 174300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20250410 | 174200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20250410 | 174100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20250410 | 174000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 63 | 20250410 | 173900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20250410 | 173800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20250410 | 173700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20250410 | 173600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20250410 | 173500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20250410 | 173400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20250410 | 173300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20250410 | 173200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20250410 | 173100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20250410 | 173000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20250410 | 172900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20250410 | 172800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20250410 | 172700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20250410 | 172600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20250410 | 172500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20250410 | 172400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20250410 | 172300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20250410 | 172200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20250410 | 172100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20250410 | 172000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20250410 | 171900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20250410 | 171800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20250410 | 171700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20250410 | 171600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20250410 | 171500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20250410 | 171400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20250410 | 171300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20250410 | 171200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20250410 | 171100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20250410 | 171000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 93 | 20250410 | 170900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20250410 | 170800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20250410 | 170700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20250410 | 170600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20250410 | 170500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20250410 | 170400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20250410 | 170300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20250410 | 170200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20250410 | 170100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20250410 | 170000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20250410 | 165900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20250410 | 165800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20250410 | 165700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20250410 | 165600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20250410 | 165500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20250410 | 165400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20250410 | 165300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20250410 | 165200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20250410 | 165100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20250410 | 165000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20250410 | 164900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20250410 | 164800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20250410 | 164700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20250410 | 164600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20250410 | 164500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20250410 | 164400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20250410 | 164300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20250410 | 164200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20250410 | 164100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20250410 | 164000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 123 | 20250410 | 163900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20250410 | 163800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20250410 | 163700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20250410 | 163600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20250410 | 163500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20250410 | 163400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20250410 | 163300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20250410 | 163200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20250410 | 163100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20250410 | 163000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20250410 | 162900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20250410 | 162800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20250410 | 162700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20250410 | 162600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20250410 | 162500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20250410 | 162400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20250410 | 162300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20250410 | 162200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20250410 | 162100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20250410 | 162000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20250410 | 161900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20250410 | 161800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20250410 | 161700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20250410 | 161600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20250410 | 161500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20250410 | 161400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20250410 | 161300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20250410 | 161200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20250410 | 161100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20250410 | 161000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 153 | 20250410 | 160900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20250410 | 160800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20250410 | 160700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20250410 | 160600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20250410 | 160500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20250410 | 160400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20250410 | 160300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20250410 | 160200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20250410 | 160100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20250410 | 160000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20250410 | 155900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20250410 | 155800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20250410 | 155700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20250410 | 155600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20250410 | 155500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20250410 | 155400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20250410 | 155300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20250410 | 155200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20250410 | 155100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20250410 | 155000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20250410 | 154900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20250410 | 154800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20250410 | 154700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20250410 | 154600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20250410 | 154500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20250410 | 154400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20250410 | 154300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20250410 | 154200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20250410 | 154100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20250410 | 154000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 183 | 20250410 | 153900 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20250410 | 153800 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20250410 | 153700 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20250410 | 153600 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20250410 | 153500 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20250410 | 153400 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20250410 | 153300 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20250410 | 153200 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20250410 | 153100 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20250410 | 153000 | 37242862680 | 19110 | 19110 | 19110 | 19110 | 537483 |
| 193 | 20250410 | 152900 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250410 | 152800 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250410 | 152700 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250410 | 152600 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250410 | 152500 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250410 | 152400 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250410 | 152300 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250410 | 152200 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250410 | 152100 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250410 | 152000 | 26971562550 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250410 | 151900 | 26971562550 | 19010 | 19030 | 19030 | 18980 | 3015 |
| 204 | 20250410 | 151800 | 26914277080 | 19030 | 19040 | 19040 | 18940 | 6454 |
| 205 | 20250410 | 151700 | 26791808610 | 19050 | 19060 | 19060 | 18920 | 14288 |
| 206 | 20250410 | 151600 | 26520229700 | 19060 | 19070 | 19070 | 19030 | 4806 |
| 207 | 20250410 | 151500 | 26428710210 | 19070 | 19050 | 19080 | 19040 | 5146 |
| 208 | 20250410 | 151400 | 26330623610 | 19050 | 19050 | 19070 | 19040 | 3421 |
| 209 | 20250410 | 151300 | 26265451165 | 19050 | 19060 | 19070 | 19040 | 3453 |
| 210 | 20250410 | 151200 | 26199662355 | 19060 | 19090 | 19090 | 19050 | 3348 |
| 211 | 20250410 | 151100 | 26135820265 | 19090 | 19090 | 19090 | 19070 | 1214 |
| 212 | 20250410 | 151000 | 26112648015 | 19090 | 19080 | 19090 | 19060 | 3234 |
| 213 | 20250410 | 150900 | 26050963425 | 19070 | 19090 | 19100 | 19060 | 2477 |
| 214 | 20250410 | 150800 | 26003688335 | 19090 | 19120 | 19130 | 19080 | 4999 |
| 215 | 20250410 | 150700 | 25908148105 | 19130 | 19130 | 19130 | 19110 | 3525 |
| 216 | 20250410 | 150600 | 25840734325 | 19130 | 19130 | 19140 | 19120 | 3174 |
| 217 | 20250410 | 150500 | 25780023515 | 19130 | 19130 | 19130 | 19120 | 2715 |
| 218 | 20250410 | 150400 | 25728093375 | 19130 | 19110 | 19130 | 19100 | 1964 |
| 219 | 20250410 | 150300 | 25690543425 | 19110 | 19140 | 19140 | 19090 | 9283 |
| 220 | 20250410 | 150200 | 25513108635 | 19140 | 19140 | 19140 | 19130 | 1237 |
| 221 | 20250410 | 150100 | 25489433475 | 19140 | 19140 | 19150 | 19130 | 3119 |
| 222 | 20250410 | 150000 | 25429725415 | 19140 | 19140 | 19150 | 19120 | 3786 |
| 223 | 20250410 | 145900 | 25357244015 | 19140 | 19130 | 19140 | 19110 | 8361 |
| 224 | 20250410 | 145800 | 25197310545 | 19140 | 19150 | 19150 | 19130 | 3081 |
| 225 | 20250410 | 145700 | 25138323295 | 19150 | 19140 | 19150 | 19130 | 2831 |
| 226 | 20250410 | 145600 | 25084123315 | 19140 | 19140 | 19150 | 19130 | 3287 |
| 227 | 20250410 | 145500 | 25021191645 | 19140 | 19130 | 19140 | 19120 | 2058 |
| 228 | 20250410 | 145400 | 24981820515 | 19130 | 19160 | 19160 | 19120 | 2243 |
| 229 | 20250410 | 145300 | 24938898735 | 19150 | 19160 | 19170 | 19150 | 3198 |
| 230 | 20250410 | 145200 | 24877638185 | 19160 | 19160 | 19170 | 19150 | 5664 |
| 231 | 20250410 | 145100 | 24769106435 | 19160 | 19160 | 19160 | 19150 | 2361 |
| 232 | 20250410 | 145000 | 24723872305 | 19160 | 19150 | 19160 | 19140 | 5968 |
| 233 | 20250410 | 144900 | 24609577125 | 19150 | 19140 | 19150 | 19130 | 9244 |
| 234 | 20250410 | 144800 | 24432583255 | 19140 | 19130 | 19140 | 19120 | 1904 |
| 235 | 20250410 | 144700 | 24396151745 | 19130 | 19140 | 19150 | 19120 | 2260 |
| 236 | 20250410 | 144600 | 24352913055 | 19140 | 19140 | 19150 | 19130 | 3871 |
| 237 | 20250410 | 144500 | 24278843155 | 19140 | 19140 | 19150 | 19120 | 4630 |
| 238 | 20250410 | 144400 | 24190248345 | 19140 | 19140 | 19150 | 19130 | 2797 |
| 239 | 20250410 | 144300 | 24136714035 | 19140 | 19140 | 19140 | 19120 | 3247 |
| 240 | 20250410 | 144200 | 24074589995 | 19140 | 19130 | 19140 | 19120 | 4579 |
| 241 | 20250410 | 144100 | 23986979540 | 19130 | 19110 | 19130 | 19100 | 3856 |
| 242 | 20250410 | 144000 | 23913261420 | 19110 | 19110 | 19110 | 19100 | 1136 |
| 243 | 20250410 | 143900 | 23891553480 | 19110 | 19130 | 19130 | 19110 | 5934 |
| 244 | 20250410 | 143800 | 23778108450 | 19130 | 19120 | 19130 | 19110 | 3129 |
| 245 | 20250410 | 143700 | 23718278810 | 19120 | 19120 | 19120 | 19110 | 1723 |
| 246 | 20250410 | 143600 | 23685337560 | 19120 | 19120 | 19120 | 19110 | 1852 |
| 247 | 20250410 | 143500 | 23649935930 | 19120 | 19120 | 19120 | 19110 | 1961 |
| 248 | 20250410 | 143400 | 23612443220 | 19120 | 19110 | 19120 | 19100 | 2289 |
| 249 | 20250410 | 143300 | 23568701210 | 19110 | 19110 | 19110 | 19100 | 1897 |
| 250 | 20250410 | 143200 | 23532454740 | 19100 | 19100 | 19110 | 19090 | 2108 |
| 251 | 20250410 | 143100 | 23492184790 | 19100 | 19100 | 19110 | 19090 | 3258 |
| 252 | 20250410 | 143000 | 23429954560 | 19100 | 19100 | 19100 | 19090 | 1299 |
| 253 | 20250410 | 142900 | 23405147240 | 19100 | 19100 | 19100 | 19080 | 2452 |
| 254 | 20250410 | 142800 | 23358319610 | 19100 | 19080 | 19100 | 19070 | 2635 |
| 255 | 20250410 | 142700 | 23308019980 | 19080 | 19080 | 19080 | 19070 | 2979 |
| 256 | 20250410 | 142600 | 23251183320 | 19070 | 19070 | 19080 | 19060 | 1501 |
| 257 | 20250410 | 142500 | 23222552720 | 19070 | 19080 | 19080 | 19060 | 2603 |
| 258 | 20250410 | 142400 | 23172911830 | 19080 | 19070 | 19080 | 19060 | 2077 |
| 259 | 20250410 | 142300 | 23133293500 | 19070 | 19070 | 19080 | 19050 | 2897 |
| 260 | 20250410 | 142200 | 23078080300 | 19070 | 19070 | 19080 | 19060 | 2444 |
| 261 | 20250410 | 142100 | 23031460820 | 19070 | 19060 | 19080 | 19060 | 1579 |
| 262 | 20250410 | 142000 | 23001345440 | 19070 | 19050 | 19070 | 19040 | 4872 |
| 263 | 20250410 | 141900 | 22908506590 | 19050 | 19060 | 19060 | 19030 | 3711 |
| 264 | 20250410 | 141800 | 22837817440 | 19060 | 19060 | 19060 | 19050 | 1340 |
| 265 | 20250410 | 141700 | 22812279970 | 19060 | 19090 | 19090 | 19050 | 3472 |
| 266 | 20250410 | 141600 | 22746055180 | 19090 | 19090 | 19090 | 19080 | 1471 |
| 267 | 20250410 | 141500 | 22717976630 | 19080 | 19080 | 19090 | 19070 | 1714 |
| 268 | 20250410 | 141400 | 22685271480 | 19080 | 19080 | 19080 | 19070 | 1304 |
| 269 | 20250410 | 141300 | 22660395350 | 19070 | 19070 | 19070 | 19060 | 2675 |
| 270 | 20250410 | 141200 | 22609386690 | 19070 | 19060 | 19090 | 19040 | 2340 |
| 271 | 20250410 | 141100 | 22564760050 | 19050 | 19090 | 19090 | 19040 | 2761 |
| 272 | 20250410 | 141000 | 22512101030 | 19090 | 19080 | 19090 | 19070 | 1740 |
| 273 | 20250410 | 140900 | 22478888870 | 19080 | 19070 | 19090 | 19060 | 2203 |
| 274 | 20250410 | 140800 | 22436854900 | 19070 | 19090 | 19100 | 19060 | 2950 |
| 275 | 20250410 | 140700 | 22380578810 | 19100 | 19070 | 19100 | 19070 | 1818 |
| 276 | 20250410 | 140600 | 22345881730 | 19070 | 19070 | 19070 | 19060 | 2756 |
| 277 | 20250410 | 140500 | 22293336400 | 19070 | 19060 | 19070 | 19040 | 2322 |
| 278 | 20250410 | 140400 | 22249073680 | 19060 | 19060 | 19060 | 19050 | 1265 |
| 279 | 20250410 | 140300 | 22224964190 | 19060 | 19070 | 19070 | 19060 | 1816 |
| 280 | 20250410 | 140200 | 22190341420 | 19070 | 19070 | 19070 | 19060 | 4779 |
| 281 | 20250410 | 140100 | 22099213010 | 19070 | 19070 | 19070 | 19060 | 1204 |
| 282 | 20250410 | 140000 | 22076253050 | 19070 | 19070 | 19090 | 19070 | 7549 |
| 283 | 20250410 | 135900 | 21932219800 | 19080 | 19080 | 19100 | 19040 | 22393 |
| 284 | 20250410 | 135800 | 21505543060 | 19080 | 19110 | 19110 | 19060 | 4127 |
| 285 | 20250410 | 135700 | 21426799130 | 19110 | 19110 | 19110 | 19090 | 2307 |
| 286 | 20250410 | 135600 | 21382738750 | 19110 | 19140 | 19140 | 19090 | 5082 |
| 287 | 20250410 | 135500 | 21285596920 | 19140 | 19130 | 19140 | 19120 | 1897 |
| 288 | 20250410 | 135400 | 21249301510 | 19130 | 19130 | 19130 | 19120 | 2288 |
| 289 | 20250410 | 135300 | 21205549900 | 19130 | 19130 | 19130 | 19120 | 1927 |
| 290 | 20250410 | 135200 | 21168689595 | 19130 | 19120 | 19130 | 19110 | 1956 |
| 291 | 20250410 | 135100 | 21131281795 | 19120 | 19140 | 19140 | 19110 | 3615 |
| 292 | 20250410 | 135000 | 21062153665 | 19140 | 19135 | 19140 | 19130 | 1454 |
| 293 | 20250410 | 134900 | 21034326790 | 19135 | 19140 | 19140 | 19130 | 3279 |
| 294 | 20250410 | 134800 | 20971584195 | 19140 | 19140 | 19140 | 19120 | 6781 |
| 295 | 20250410 | 134700 | 20841858405 | 19130 | 19130 | 19140 | 19120 | 4719 |
| 296 | 20250410 | 134600 | 20751576785 | 19130 | 19120 | 19130 | 19110 | 1137 |
| 297 | 20250410 | 134500 | 20729837535 | 19120 | 19110 | 19120 | 19100 | 2087 |
| 298 | 20250410 | 134400 | 20689951085 | 19110 | 19120 | 19120 | 19090 | 3166 |
| 299 | 20250410 | 134300 | 20629476295 | 19110 | 19120 | 19120 | 19100 | 3134 |
| 300 | 20250410 | 134200 | 20569582045 | 19120 | 19120 | 19120 | 19110 | 1446 |
| 301 | 20250410 | 134100 | 20541935985 | 19120 | 19120 | 19130 | 19110 | 4432 |
| 302 | 20250410 | 134000 | 20457198655 | 19120 | 19120 | 19120 | 19110 | 2101 |
| 303 | 20250410 | 133900 | 20417035225 | 19120 | 19110 | 19120 | 19110 | 1411 |
| 304 | 20250410 | 133800 | 20390060695 | 19110 | 19120 | 19120 | 19110 | 2683 |
| 305 | 20250410 | 133700 | 20338774505 | 19120 | 19120 | 19120 | 19110 | 4347 |
| 306 | 20250410 | 133600 | 20255690255 | 19120 | 19120 | 19130 | 19110 | 2575 |
| 307 | 20250410 | 133500 | 20206466205 | 19120 | 19120 | 19140 | 19110 | 9684 |
| 308 | 20250410 | 133400 | 20021238205 | 19110 | 19120 | 19120 | 19100 | 5831 |
| 309 | 20250410 | 133300 | 19909788065 | 19110 | 19120 | 19120 | 19110 | 2155 |
| 310 | 20250410 | 133200 | 19868592195 | 19110 | 19110 | 19120 | 19100 | 4628 |
| 311 | 20250410 | 133100 | 19780137395 | 19110 | 19090 | 19120 | 19080 | 9986 |
| 312 | 20250410 | 133000 | 19589388355 | 19090 | 19060 | 19090 | 19060 | 13132 |
| 313 | 20250410 | 132900 | 19338929765 | 19060 | 19010 | 19060 | 19000 | 3509 |
| 314 | 20250410 | 132800 | 19272141545 | 19010 | 19050 | 19050 | 19000 | 4053 |
| 315 | 20250410 | 132700 | 19195029805 | 19050 | 19050 | 19060 | 19040 | 3715 |
| 316 | 20250410 | 132600 | 19124250235 | 19050 | 19050 | 19050 | 19040 | 1016 |
| 317 | 20250410 | 132500 | 19104898555 | 19050 | 19050 | 19050 | 19040 | 2008 |
| 318 | 20250410 | 132400 | 19066655315 | 19050 | 19050 | 19060 | 19050 | 2174 |
| 319 | 20250410 | 132300 | 19025235115 | 19060 | 19070 | 19070 | 19040 | 7277 |
| 320 | 20250410 | 132200 | 18886572085 | 19060 | 19060 | 19070 | 19060 | 1483 |
| 321 | 20250410 | 132100 | 18858298715 | 19060 | 19070 | 19080 | 19060 | 2176 |
| 322 | 20250410 | 132000 | 18816816395 | 19080 | 19050 | 19080 | 19040 | 5483 |
| 323 | 20250410 | 131900 | 18712305965 | 19050 | 19040 | 19050 | 19030 | 3907 |
| 324 | 20250410 | 131800 | 18637924535 | 19040 | 19040 | 19050 | 19030 | 2817 |
| 325 | 20250410 | 131700 | 18584288305 | 19040 | 19020 | 19050 | 19020 | 8265 |
| 326 | 20250410 | 131600 | 18426921285 | 19030 | 19010 | 19040 | 19010 | 6355 |
| 327 | 20250410 | 131500 | 18306006745 | 19010 | 19000 | 19010 | 18970 | 3653 |
| 328 | 20250410 | 131400 | 18236599035 | 19000 | 19000 | 19010 | 18970 | 4038 |
| 329 | 20250410 | 131300 | 18159913015 | 19000 | 19020 | 19020 | 18980 | 4689 |
| 330 | 20250410 | 131200 | 18070835985 | 19010 | 19010 | 19030 | 19000 | 3647 |
| 331 | 20250410 | 131100 | 18001473755 | 19000 | 19000 | 19030 | 18990 | 19310 |
| 332 | 20250410 | 131000 | 17634514705 | 18990 | 18970 | 19000 | 18970 | 2438 |
| 333 | 20250410 | 130900 | 17588221165 | 18990 | 18950 | 19000 | 18940 | 53231 |
| 334 | 20250410 | 130800 | 16578748365 | 18950 | 18940 | 18950 | 18930 | 9255 |
| 335 | 20250410 | 130700 | 16403458345 | 18940 | 18940 | 18940 | 18930 | 935 |
| 336 | 20250410 | 130600 | 16385750785 | 18940 | 18940 | 18940 | 18930 | 966 |
| 337 | 20250410 | 130500 | 16367458565 | 18940 | 18940 | 18940 | 18930 | 2138 |
| 338 | 20250410 | 130400 | 16326967115 | 18940 | 18930 | 18940 | 18930 | 7194 |
| 339 | 20250410 | 130300 | 16190729405 | 18940 | 18930 | 18940 | 18920 | 1088 |
| 340 | 20250410 | 130200 | 16170125765 | 18940 | 18930 | 18940 | 18910 | 1857 |
| 341 | 20250410 | 130100 | 16134975425 | 18910 | 18930 | 18930 | 18910 | 1336 |
| 342 | 20250410 | 130000 | 16109691115 | 18930 | 18920 | 18930 | 18910 | 521 |
| 343 | 20250410 | 125900 | 16099834155 | 18910 | 18930 | 18930 | 18910 | 497 |
| 344 | 20250410 | 125800 | 16090430915 | 18930 | 18920 | 18930 | 18910 | 2042 |
| 345 | 20250410 | 125700 | 16051788765 | 18920 | 18920 | 18920 | 18910 | 438 |
| 346 | 20250410 | 125600 | 16043502965 | 18920 | 18930 | 18930 | 18910 | 1978 |
| 347 | 20250410 | 125500 | 16006094655 | 18910 | 18920 | 18930 | 18910 | 1513 |
| 348 | 20250410 | 125400 | 15977464925 | 18920 | 18940 | 18940 | 18910 | 3166 |
| 349 | 20250410 | 125300 | 15917567075 | 18940 | 18920 | 18940 | 18920 | 2643 |
| 350 | 20250410 | 125200 | 15867531495 | 18940 | 18930 | 18940 | 18930 | 1100 |
| 351 | 20250410 | 125100 | 15846706855 | 18930 | 18920 | 18940 | 18910 | 2450 |
| 352 | 20250410 | 125000 | 15800340615 | 18920 | 18900 | 18920 | 18900 | 900 |
| 353 | 20250410 | 124900 | 15783321585 | 18910 | 18940 | 18940 | 18900 | 2902 |
| 354 | 20250410 | 124800 | 15728424045 | 18940 | 18920 | 18950 | 18910 | 1746 |
| 355 | 20250410 | 124700 | 15695362805 | 18910 | 18910 | 18930 | 18890 | 1248 |
| 356 | 20250410 | 124600 | 15671757245 | 18910 | 18910 | 18920 | 18900 | 1586 |
| 357 | 20250410 | 124500 | 15641775865 | 18910 | 18920 | 18920 | 18900 | 2786 |
| 358 | 20250410 | 124400 | 15589090525 | 18910 | 18910 | 18920 | 18900 | 2005 |
| 359 | 20250410 | 124300 | 15551183195 | 18910 | 18920 | 18920 | 18900 | 2042 |
| 360 | 20250410 | 124200 | 15512560185 | 18930 | 18950 | 18960 | 18920 | 4170 |
| 361 | 20250410 | 124100 | 15433573215 | 18950 | 18950 | 18950 | 18940 | 2063 |
| 362 | 20250410 | 124000 | 15394481025 | 18940 | 18940 | 18950 | 18930 | 1299 |
| 363 | 20250410 | 123900 | 15369879745 | 18930 | 18930 | 18940 | 18920 | 3468 |
| 364 | 20250410 | 123800 | 15304233315 | 18930 | 18930 | 18930 | 18920 | 639 |
| 365 | 20250410 | 123700 | 15292137865 | 18920 | 18930 | 18940 | 18920 | 1777 |
| 366 | 20250410 | 123600 | 15258497155 | 18920 | 18910 | 18930 | 18910 | 1284 |
| 367 | 20250410 | 123500 | 15234203085 | 18910 | 18940 | 18940 | 18910 | 1277 |
| 368 | 20250410 | 123400 | 15210031175 | 18940 | 18920 | 18940 | 18920 | 2320 |
| 369 | 20250410 | 123300 | 15166110975 | 18930 | 18920 | 18930 | 18910 | 1246 |
| 370 | 20250410 | 123200 | 15142532865 | 18920 | 18920 | 18920 | 18910 | 648 |
| 371 | 20250410 | 123100 | 15130274055 | 18920 | 18930 | 18930 | 18910 | 1039 |
| 372 | 20250410 | 123000 | 15110615955 | 18930 | 18910 | 18930 | 18900 | 3196 |
| 373 | 20250410 | 122900 | 15050164625 | 18910 | 18910 | 18910 | 18890 | 2692 |
| 374 | 20250410 | 122800 | 14999283045 | 18910 | 18900 | 18910 | 18890 | 3327 |
| 375 | 20250410 | 122700 | 14936400505 | 18890 | 18900 | 18900 | 18890 | 988 |
| 376 | 20250410 | 122600 | 14917729175 | 18890 | 18900 | 18900 | 18880 | 4363 |
| 377 | 20250410 | 122500 | 14835311335 | 18900 | 18890 | 18910 | 18880 | 945 |
| 378 | 20250410 | 122400 | 14817456905 | 18900 | 18890 | 18900 | 18880 | 2308 |
| 379 | 20250410 | 122300 | 14773851595 | 18890 | 18890 | 18890 | 18880 | 1417 |
| 380 | 20250410 | 122200 | 14747088115 | 18890 | 18880 | 18890 | 18870 | 1786 |
| 381 | 20250410 | 122100 | 14713368535 | 18870 | 18860 | 18880 | 18860 | 1483 |
| 382 | 20250410 | 122000 | 14685388755 | 18860 | 18860 | 18860 | 18850 | 1378 |
| 383 | 20250410 | 121900 | 14659405795 | 18860 | 18870 | 18880 | 18860 | 1775 |
| 384 | 20250410 | 121800 | 14625913585 | 18860 | 18870 | 18870 | 18860 | 1256 |
| 385 | 20250410 | 121700 | 14602223995 | 18860 | 18880 | 18880 | 18860 | 2345 |
| 386 | 20250410 | 121600 | 14557960925 | 18870 | 18870 | 18880 | 18860 | 1040 |
| 387 | 20250410 | 121500 | 14538335385 | 18860 | 18860 | 18860 | 18850 | 2199 |
| 388 | 20250410 | 121400 | 14496864835 | 18860 | 18850 | 18860 | 18840 | 680 |
| 389 | 20250410 | 121300 | 14484047175 | 18850 | 18840 | 18850 | 18830 | 915 |
| 390 | 20250410 | 121200 | 14466803875 | 18850 | 18860 | 18860 | 18830 | 2876 |
| 391 | 20250410 | 121100 | 14412620045 | 18860 | 18850 | 18860 | 18840 | 868 |
| 392 | 20250410 | 121000 | 14396260155 | 18840 | 18850 | 18860 | 18840 | 974 |
| 393 | 20250410 | 120900 | 14377897905 | 18850 | 18840 | 18860 | 18840 | 1231 |
| 394 | 20250410 | 120800 | 14354697605 | 18840 | 18850 | 18860 | 18840 | 739 |
| 395 | 20250410 | 120700 | 14340770805 | 18840 | 18850 | 18850 | 18840 | 643 |
| 396 | 20250410 | 120600 | 14328650415 | 18830 | 18840 | 18860 | 18830 | 468 |
| 397 | 20250410 | 120500 | 14319833485 | 18840 | 18840 | 18850 | 18820 | 2223 |
| 398 | 20250410 | 120400 | 14277960805 | 18840 | 18840 | 18850 | 18830 | 990 |
| 399 | 20250410 | 120300 | 14259303815 | 18840 | 18840 | 18850 | 18830 | 1552 |
| 400 | 20250410 | 120200 | 14230066205 | 18840 | 18830 | 18840 | 18830 | 576 |
| 401 | 20250410 | 120100 | 14219215305 | 18840 | 18830 | 18840 | 18820 | 2348 |
| 402 | 20250410 | 120000 | 14175010085 | 18820 | 18830 | 18830 | 18820 | 1449 |
| 403 | 20250410 | 115900 | 14147732915 | 18830 | 18820 | 18830 | 18820 | 1131 |
| 404 | 20250410 | 115800 | 14126437715 | 18820 | 18840 | 18840 | 18820 | 2522 |
| 405 | 20250410 | 115700 | 14078940275 | 18840 | 18880 | 18880 | 18830 | 5368 |
| 406 | 20250410 | 115600 | 13977699185 | 18880 | 18880 | 18880 | 18870 | 786 |
| 407 | 20250410 | 115500 | 13962860735 | 18880 | 18880 | 18890 | 18870 | 1033 |
| 408 | 20250410 | 115400 | 13943358685 | 18880 | 18880 | 18890 | 18870 | 719 |
| 409 | 20250410 | 115300 | 13929785495 | 18880 | 18880 | 18880 | 18860 | 3348 |
| 410 | 20250410 | 115200 | 13866602045 | 18870 | 18870 | 18870 | 18860 | 1423 |
| 411 | 20250410 | 115100 | 13839751790 | 18870 | 18880 | 18880 | 18870 | 1741 |
| 412 | 20250410 | 115000 | 13806897700 | 18880 | 18870 | 18880 | 18860 | 1337 |
| 413 | 20250410 | 114900 | 13781665310 | 18870 | 18880 | 18880 | 18860 | 320 |
| 414 | 20250410 | 114800 | 13775626620 | 18870 | 18870 | 18880 | 18860 | 1173 |
| 415 | 20250410 | 114700 | 13753486190 | 18880 | 18880 | 18890 | 18870 | 1015 |
| 416 | 20250410 | 114600 | 13734324540 | 18880 | 18850 | 18880 | 18850 | 1618 |
| 417 | 20250410 | 114500 | 13703804400 | 18860 | 18850 | 18860 | 18850 | 955 |
| 418 | 20250410 | 114400 | 13685798630 | 18850 | 18860 | 18860 | 18840 | 1728 |
| 419 | 20250410 | 114300 | 13653218870 | 18860 | 18850 | 18860 | 18840 | 2045 |
| 420 | 20250410 | 114200 | 13614666230 | 18850 | 18840 | 18850 | 18840 | 492 |
| 421 | 20250410 | 114100 | 13605392450 | 18840 | 18840 | 18850 | 18830 | 622 |
| 422 | 20250410 | 114000 | 13593670620 | 18840 | 18830 | 18860 | 18830 | 1689 |
| 423 | 20250410 | 113900 | 13561845340 | 18820 | 18850 | 18850 | 18820 | 3000 |
| 424 | 20250410 | 113800 | 13505349120 | 18840 | 18860 | 18860 | 18840 | 1779 |
| 425 | 20250410 | 113700 | 13471805950 | 18870 | 18890 | 18890 | 18870 | 829 |
| 426 | 20250410 | 113600 | 13456157090 | 18890 | 18890 | 18900 | 18870 | 1920 |
| 427 | 20250410 | 113500 | 13419899560 | 18890 | 18890 | 18910 | 18880 | 3034 |
| 428 | 20250410 | 113400 | 13362595060 | 18880 | 18910 | 18910 | 18880 | 4630 |
| 429 | 20250410 | 113300 | 13275139020 | 18910 | 18910 | 18920 | 18910 | 1711 |
| 430 | 20250410 | 113200 | 13242780380 | 18910 | 18920 | 18930 | 18910 | 1932 |
| 431 | 20250410 | 113100 | 13206226320 | 18920 | 18920 | 18920 | 18910 | 475 |
| 432 | 20250410 | 113000 | 13197239580 | 18920 | 18900 | 18920 | 18900 | 1027 |
| 433 | 20250410 | 112900 | 13177813210 | 18910 | 18900 | 18920 | 18900 | 957 |
| 434 | 20250410 | 112800 | 13159713820 | 18900 | 18900 | 18910 | 18890 | 1502 |
| 435 | 20250410 | 112700 | 13131315500 | 18900 | 18900 | 18910 | 18890 | 1511 |
| 436 | 20250410 | 112600 | 13102763170 | 18900 | 18900 | 18910 | 18890 | 888 |
| 437 | 20250410 | 112500 | 13085978140 | 18900 | 18940 | 18940 | 18890 | 4017 |
| 438 | 20250410 | 112400 | 13009961680 | 18930 | 18940 | 18950 | 18930 | 2229 |
| 439 | 20250410 | 112300 | 12967741100 | 18940 | 18950 | 18950 | 18940 | 862 |
| 440 | 20250410 | 112200 | 12951410210 | 18940 | 18930 | 18950 | 18930 | 3042 |
| 441 | 20250410 | 112100 | 12893789470 | 18940 | 18920 | 18950 | 18920 | 9567 |
| 442 | 20250410 | 112000 | 12712635950 | 18920 | 18920 | 18930 | 18910 | 2509 |
| 443 | 20250410 | 111900 | 12665160040 | 18920 | 18920 | 18930 | 18910 | 7056 |
| 444 | 20250410 | 111800 | 12531665020 | 18920 | 18900 | 18920 | 18900 | 2671 |
| 445 | 20250410 | 111700 | 12481148780 | 18900 | 18890 | 18910 | 18880 | 1237 |
| 446 | 20250410 | 111600 | 12457770120 | 18900 | 18900 | 18900 | 18880 | 2004 |
| 447 | 20250410 | 111500 | 12419907010 | 18890 | 18910 | 18920 | 18890 | 7245 |
| 448 | 20250410 | 111400 | 12282916440 | 18910 | 18890 | 18910 | 18880 | 6871 |
| 449 | 20250410 | 111300 | 12153067250 | 18890 | 18890 | 18890 | 18880 | 717 |
| 450 | 20250410 | 111200 | 12139526940 | 18880 | 18900 | 18900 | 18880 | 1190 |
| 451 | 20250410 | 111100 | 12117052860 | 18890 | 18890 | 18900 | 18890 | 3908 |
| 452 | 20250410 | 111000 | 12043218560 | 18890 | 18880 | 18890 | 18880 | 2640 |
| 453 | 20250410 | 110900 | 11993359280 | 18880 | 18880 | 18890 | 18860 | 7977 |
| 454 | 20250410 | 110800 | 11842761240 | 18880 | 18870 | 18880 | 18850 | 1813 |
| 455 | 20250410 | 110700 | 11808555430 | 18870 | 18860 | 18890 | 18860 | 7522 |
| 456 | 20250410 | 110600 | 11666557910 | 18870 | 18865 | 18870 | 18860 | 1472 |
| 457 | 20250410 | 110500 | 11638794185 | 18870 | 18850 | 18870 | 18840 | 6254 |
| 458 | 20250410 | 110400 | 11520892185 | 18850 | 18850 | 18860 | 18840 | 2356 |
| 459 | 20250410 | 110300 | 11476482215 | 18850 | 18850 | 18860 | 18840 | 6714 |
| 460 | 20250410 | 110200 | 11349918595 | 18850 | 18850 | 18860 | 18840 | 1054 |
| 461 | 20250410 | 110100 | 11330048995 | 18850 | 18850 | 18850 | 18840 | 634 |
| 462 | 20250410 | 110000 | 11318099095 | 18840 | 18870 | 18870 | 18840 | 1842 |
| 463 | 20250410 | 105900 | 11283359825 | 18860 | 18830 | 18880 | 18830 | 5568 |
| 464 | 20250410 | 105800 | 11178349795 | 18830 | 18850 | 18860 | 18820 | 7721 |
| 465 | 20250410 | 105700 | 11032849565 | 18840 | 18800 | 18850 | 18790 | 20186 |
| 466 | 20250410 | 105600 | 10652778725 | 18790 | 18790 | 18800 | 18790 | 2146 |
| 467 | 20250410 | 105500 | 10612443635 | 18800 | 18790 | 18800 | 18790 | 1053 |
| 468 | 20250410 | 105400 | 10592652405 | 18800 | 18790 | 18810 | 18780 | 3215 |
| 469 | 20250410 | 105300 | 10532213135 | 18790 | 18780 | 18800 | 18780 | 2423 |
| 470 | 20250410 | 105200 | 10486682685 | 18790 | 18790 | 18790 | 18780 | 378 |
| 471 | 20250410 | 105100 | 10479581095 | 18780 | 18780 | 18780 | 18770 | 1741 |
| 472 | 20250410 | 105000 | 10446886065 | 18780 | 18750 | 18790 | 18740 | 3209 |
| 473 | 20250410 | 104900 | 10386666065 | 18750 | 18740 | 18750 | 18730 | 2938 |
| 474 | 20250410 | 104800 | 10331606875 | 18740 | 18720 | 18740 | 18720 | 8357 |
| 475 | 20250410 | 104700 | 10175083105 | 18720 | 18720 | 18720 | 18710 | 1214 |
| 476 | 20250410 | 104600 | 10152357585 | 18720 | 18710 | 18720 | 18700 | 1865 |
| 477 | 20250410 | 104500 | 10117455835 | 18710 | 18710 | 18710 | 18700 | 1148 |
| 478 | 20250410 | 104400 | 10095977135 | 18710 | 18700 | 18710 | 18700 | 528 |
| 479 | 20250410 | 104300 | 10086102865 | 18700 | 18690 | 18710 | 18690 | 1267 |
| 480 | 20250410 | 104200 | 10062409975 | 18700 | 18700 | 18710 | 18690 | 1717 |
| 481 | 20250410 | 104100 | 10030298945 | 18700 | 18700 | 18710 | 18690 | 2280 |
| 482 | 20250410 | 104000 | 9987667855 | 18710 | 18710 | 18710 | 18700 | 634 |
| 483 | 20250410 | 103900 | 9975807395 | 18710 | 18710 | 18710 | 18700 | 363 |
| 484 | 20250410 | 103800 | 9969015735 | 18710 | 18710 | 18710 | 18700 | 2777 |
| 485 | 20250410 | 103700 | 9917072555 | 18700 | 18710 | 18710 | 18700 | 541 |
| 486 | 20250410 | 103600 | 9906950665 | 18710 | 18700 | 18710 | 18690 | 1510 |
| 487 | 20250410 | 103500 | 9878713265 | 18700 | 18700 | 18710 | 18700 | 1328 |
| 488 | 20250410 | 103400 | 9853869105 | 18700 | 18700 | 18710 | 18690 | 689 |
| 489 | 20250410 | 103300 | 9840985055 | 18700 | 18720 | 18720 | 18690 | 2898 |
| 490 | 20250410 | 103200 | 9786760635 | 18720 | 18720 | 18730 | 18710 | 850 |
| 491 | 20250410 | 103100 | 9770843845 | 18720 | 18700 | 18720 | 18690 | 11058 |
| 492 | 20250410 | 103000 | 9564033865 | 18700 | 18710 | 18710 | 18690 | 1223 |
| 493 | 20250410 | 102900 | 9541165015 | 18710 | 18710 | 18710 | 18700 | 487 |
| 494 | 20250410 | 102800 | 9532054015 | 18710 | 18700 | 18710 | 18700 | 309 |
| 495 | 20250410 | 102700 | 9526274275 | 18700 | 18680 | 18700 | 18670 | 849 |
| 496 | 20250410 | 102600 | 9510410905 | 18680 | 18690 | 18700 | 18680 | 1941 |
| 497 | 20250410 | 102500 | 9474126625 | 18690 | 18710 | 18720 | 18670 | 6866 |
| 498 | 20250410 | 102400 | 9345775095 | 18720 | 18710 | 18730 | 18710 | 1566 |
| 499 | 20250410 | 102300 | 9316461475 | 18720 | 18710 | 18720 | 18710 | 3243 |
| 500 | 20250410 | 102200 | 9255775095 | 18710 | 18710 | 18720 | 18700 | 1461 |
| 501 | 20250410 | 102100 | 9228435985 | 18710 | 18710 | 18720 | 18700 | 1348 |
| 502 | 20250410 | 102000 | 9203217845 | 18700 | 18710 | 18720 | 18690 | 2060 |
| 503 | 20250410 | 101900 | 9164700845 | 18700 | 18730 | 18750 | 18690 | 11523 |
| 504 | 20250410 | 101800 | 8948944050 | 18725 | 18710 | 18730 | 18710 | 3340 |
| 505 | 20250410 | 101700 | 8886419010 | 18720 | 18710 | 18720 | 18700 | 3171 |
| 506 | 20250410 | 101600 | 8827096470 | 18710 | 18710 | 18720 | 18700 | 454 |
| 507 | 20250410 | 101500 | 8818602530 | 18710 | 18700 | 18710 | 18700 | 1283 |
| 508 | 20250410 | 101400 | 8794606130 | 18710 | 18710 | 18720 | 18700 | 2004 |
| 509 | 20250410 | 101300 | 8757116390 | 18710 | 18710 | 18720 | 18710 | 2147 |
| 510 | 20250410 | 101200 | 8716944880 | 18720 | 18700 | 18730 | 18700 | 1929 |
| 511 | 20250410 | 101100 | 8680848340 | 18710 | 18710 | 18710 | 18700 | 276 |
| 512 | 20250410 | 101000 | 8675684570 | 18710 | 18710 | 18710 | 18700 | 1297 |
| 513 | 20250410 | 100900 | 8651418700 | 18710 | 18700 | 18710 | 18700 | 399 |
| 514 | 20250410 | 100800 | 8643957160 | 18700 | 18690 | 18710 | 18680 | 6411 |
| 515 | 20250410 | 100700 | 8524073140 | 18680 | 18700 | 18700 | 18680 | 818 |
| 516 | 20250410 | 100600 | 8508784200 | 18700 | 18690 | 18700 | 18680 | 1562 |
| 517 | 20250410 | 100500 | 8479593170 | 18690 | 18700 | 18700 | 18690 | 1951 |
| 518 | 20250410 | 100400 | 8443125860 | 18710 | 18700 | 18710 | 18690 | 1629 |
| 519 | 20250410 | 100300 | 8412664620 | 18700 | 18710 | 18710 | 18690 | 1780 |
| 520 | 20250410 | 100200 | 8379379350 | 18700 | 18700 | 18710 | 18700 | 1468 |
| 521 | 20250410 | 100100 | 8351918140 | 18700 | 18700 | 18720 | 18700 | 1109 |
| 522 | 20250410 | 100000 | 8331168660 | 18700 | 18700 | 18710 | 18690 | 357 |
| 523 | 20250410 | 095900 | 8324492340 | 18700 | 18700 | 18710 | 18690 | 2199 |
| 524 | 20250410 | 095800 | 8283376030 | 18710 | 18670 | 18710 | 18670 | 6399 |
| 525 | 20250410 | 095700 | 8163781200 | 18680 | 18655 | 18680 | 18650 | 2414 |
| 526 | 20250410 | 095600 | 8118728310 | 18650 | 18650 | 18655 | 18650 | 113 |
| 527 | 20250410 | 095500 | 8116620555 | 18650 | 18670 | 18680 | 18640 | 2285 |
| 528 | 20250410 | 095400 | 8073980630 | 18670 | 18670 | 18680 | 18660 | 1374 |
| 529 | 20250410 | 095300 | 8048319630 | 18660 | 18635 | 18670 | 18630 | 1334 |
| 530 | 20250410 | 095200 | 8023445840 | 18640 | 18630 | 18640 | 18630 | 343 |
| 531 | 20250410 | 095100 | 8017052950 | 18630 | 18670 | 18670 | 18620 | 1946 |
| 532 | 20250410 | 095000 | 7980786370 | 18670 | 18640 | 18680 | 18610 | 3582 |
| 533 | 20250410 | 094900 | 7914042280 | 18650 | 18680 | 18690 | 18640 | 10832 |
| 534 | 20250410 | 094800 | 7712002070 | 18690 | 18710 | 18720 | 18690 | 960 |
| 535 | 20250410 | 094700 | 7694042490 | 18710 | 18720 | 18720 | 18700 | 3342 |
| 536 | 20250410 | 094600 | 7631515830 | 18720 | 18700 | 18720 | 18690 | 4393 |
| 537 | 20250410 | 094500 | 7549330730 | 18700 | 18680 | 18710 | 18680 | 2865 |
| 538 | 20250410 | 094400 | 7495768850 | 18670 | 18700 | 18700 | 18670 | 1739 |
| 539 | 20250410 | 094300 | 7463276740 | 18700 | 18700 | 18710 | 18690 | 1989 |
| 540 | 20250410 | 094200 | 7426081720 | 18700 | 18690 | 18720 | 18680 | 7072 |
| 541 | 20250410 | 094100 | 7293792970 | 18710 | 18640 | 18720 | 18640 | 9086 |
| 542 | 20250410 | 094000 | 7123981670 | 18640 | 18630 | 18640 | 18620 | 1088 |
| 543 | 20250410 | 093900 | 7103710930 | 18620 | 18630 | 18650 | 18610 | 2556 |
| 544 | 20250410 | 093800 | 7056092600 | 18640 | 18620 | 18640 | 18610 | 1877 |
| 545 | 20250410 | 093700 | 7021137350 | 18620 | 18620 | 18630 | 18600 | 4574 |
| 546 | 20250410 | 093600 | 6936013790 | 18620 | 18620 | 18630 | 18610 | 8860 |
| 547 | 20250410 | 093500 | 6770986730 | 18630 | 18630 | 18630 | 18620 | 692 |
| 548 | 20250410 | 093400 | 6758099350 | 18620 | 18620 | 18630 | 18610 | 5236 |
| 549 | 20250410 | 093300 | 6660592020 | 18620 | 18610 | 18620 | 18610 | 1541 |
| 550 | 20250410 | 093200 | 6631910740 | 18620 | 18610 | 18630 | 18600 | 8501 |
| 551 | 20250410 | 093100 | 6473577810 | 18620 | 18640 | 18640 | 18590 | 4926 |
| 552 | 20250410 | 093000 | 6381878780 | 18640 | 18630 | 18650 | 18620 | 1766 |
| 553 | 20250410 | 092900 | 6348975380 | 18650 | 18660 | 18670 | 18640 | 4379 |
| 554 | 20250410 | 092800 | 6267289790 | 18670 | 18680 | 18680 | 18660 | 3709 |
| 555 | 20250410 | 092700 | 6198065640 | 18680 | 18740 | 18740 | 18670 | 6629 |
| 556 | 20250410 | 092600 | 6074107470 | 18740 | 18700 | 18740 | 18690 | 11502 |
| 557 | 20250410 | 092500 | 5858778450 | 18710 | 18700 | 18710 | 18690 | 2126 |
| 558 | 20250410 | 092400 | 5819020800 | 18710 | 18700 | 18730 | 18690 | 3087 |
| 559 | 20250410 | 092300 | 5761279460 | 18690 | 18690 | 18700 | 18690 | 2073 |
| 560 | 20250410 | 092200 | 5722530780 | 18690 | 18710 | 18720 | 18680 | 6527 |
| 561 | 20250410 | 092100 | 5600467200 | 18710 | 18710 | 18740 | 18710 | 1873 |
| 562 | 20250410 | 092000 | 5565394840 | 18710 | 18750 | 18760 | 18710 | 2559 |
| 563 | 20250410 | 091900 | 5517468670 | 18750 | 18730 | 18760 | 18710 | 4135 |
| 564 | 20250410 | 091800 | 5440008570 | 18730 | 18790 | 18790 | 18710 | 6810 |
| 565 | 20250410 | 091700 | 5312500550 | 18770 | 18770 | 18800 | 18760 | 7322 |
| 566 | 20250410 | 091600 | 5174950630 | 18780 | 18790 | 18820 | 18770 | 11518 |
| 567 | 20250410 | 091500 | 4958416810 | 18790 | 18830 | 18840 | 18790 | 6027 |
| 568 | 20250410 | 091400 | 4845018920 | 18830 | 18780 | 18840 | 18780 | 9691 |
| 569 | 20250410 | 091300 | 4662687340 | 18800 | 18800 | 18830 | 18780 | 9223 |
| 570 | 20250410 | 091200 | 4489203940 | 18800 | 18710 | 18800 | 18710 | 10022 |
| 571 | 20250410 | 091100 | 4301266330 | 18710 | 18660 | 18810 | 18630 | 25966 |
| 572 | 20250410 | 091000 | 3814995870 | 18670 | 18720 | 18730 | 18660 | 7937 |
| 573 | 20250410 | 090900 | 3666643800 | 18720 | 18770 | 18770 | 18710 | 6934 |
| 574 | 20250410 | 090800 | 3536692970 | 18770 | 18800 | 18810 | 18730 | 3122 |
| 575 | 20250410 | 090700 | 3478065890 | 18800 | 18800 | 18810 | 18720 | 5263 |
| 576 | 20250410 | 090600 | 3379251040 | 18800 | 18840 | 18890 | 18720 | 20301 |
| 577 | 20250410 | 090500 | 2996995550 | 18830 | 18810 | 18860 | 18770 | 16679 |
| 578 | 20250410 | 090400 | 2683212455 | 18810 | 18680 | 18840 | 18670 | 53169 |
| 579 | 20250410 | 090300 | 1684799170 | 18680 | 18690 | 18730 | 18610 | 11742 |
| 580 | 20250410 | 090200 | 1465501340 | 18680 | 18710 | 18740 | 18670 | 12241 |
| 581 | 20250410 | 090100 | 1236508390 | 18710 | 18740 | 18780 | 18700 | 8749 |
| 582 | 20250410 | 090000 | 1072637000 | 18740 | 18900 | 18910 | 18740 | 56851 |