29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 3 | 20240315 | 185100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240315 | 185000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240315 | 184900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240315 | 184800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240315 | 184700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240315 | 184600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240315 | 184500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240315 | 184400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240315 | 184300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240315 | 184200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240315 | 184100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240315 | 184000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240315 | 183900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240315 | 183800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240315 | 183700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240315 | 183600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240315 | 183500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240315 | 183400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240315 | 183300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240315 | 183200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240315 | 183100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240315 | 183000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240315 | 182900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240315 | 182800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240315 | 182700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240315 | 182600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240315 | 182500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240315 | 182400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240315 | 182300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240315 | 182200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 33 | 20240315 | 182100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240315 | 182000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240315 | 181900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240315 | 181800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240315 | 181700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240315 | 181600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240315 | 181500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240315 | 181400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240315 | 181300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240315 | 181200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240315 | 181100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240315 | 181000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240315 | 180900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240315 | 180800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240315 | 180700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240315 | 180600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240315 | 180500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240315 | 180400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240315 | 180300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240315 | 180200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240315 | 180100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240315 | 180000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240315 | 175900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240315 | 175800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240315 | 175700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240315 | 175600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240315 | 175500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240315 | 175400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240315 | 175300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240315 | 175200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 63 | 20240315 | 175100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240315 | 175000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240315 | 174900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240315 | 174800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240315 | 174700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240315 | 174600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240315 | 174500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240315 | 174400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240315 | 174300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240315 | 174200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240315 | 174100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240315 | 174000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240315 | 173900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240315 | 173800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240315 | 173700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240315 | 173600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240315 | 173500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240315 | 173400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240315 | 173300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240315 | 173200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240315 | 173100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240315 | 173000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240315 | 172900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240315 | 172800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240315 | 172700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240315 | 172600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240315 | 172500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240315 | 172400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240315 | 172300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240315 | 172200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 93 | 20240315 | 172100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240315 | 172000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240315 | 171900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240315 | 171800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240315 | 171700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240315 | 171600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240315 | 171500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240315 | 171400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240315 | 171300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240315 | 171200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240315 | 171100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240315 | 171000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240315 | 170900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240315 | 170800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240315 | 170700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240315 | 170600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240315 | 170500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240315 | 170400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240315 | 170300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240315 | 170200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240315 | 170100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240315 | 170000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240315 | 165900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240315 | 165800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240315 | 165700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240315 | 165600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240315 | 165500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240315 | 165400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240315 | 165300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240315 | 165200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 123 | 20240315 | 165100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240315 | 165000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240315 | 164900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240315 | 164800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240315 | 164700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240315 | 164600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240315 | 164500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240315 | 164400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240315 | 164300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240315 | 164200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240315 | 164100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240315 | 164000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240315 | 163900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240315 | 163800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240315 | 163700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240315 | 163600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240315 | 163500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240315 | 163400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240315 | 163300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240315 | 163200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240315 | 163100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240315 | 163000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240315 | 162900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240315 | 162800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240315 | 162700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240315 | 162600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240315 | 162500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240315 | 162400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240315 | 162300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240315 | 162200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 153 | 20240315 | 162100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240315 | 162000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240315 | 161900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240315 | 161800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240315 | 161700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240315 | 161600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240315 | 161500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240315 | 161400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240315 | 161300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240315 | 161200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240315 | 161100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240315 | 161000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240315 | 160900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240315 | 160800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240315 | 160700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240315 | 160600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240315 | 160500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240315 | 160400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240315 | 160300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240315 | 160200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240315 | 160100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240315 | 160000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240315 | 155900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240315 | 155800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240315 | 155700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240315 | 155600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240315 | 155500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240315 | 155400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240315 | 155300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240315 | 155200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 183 | 20240315 | 155100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240315 | 155000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240315 | 154900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240315 | 154800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240315 | 154700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240315 | 154600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240315 | 154500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240315 | 154400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240315 | 154300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240315 | 154200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240315 | 154100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240315 | 154000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240315 | 153900 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240315 | 153800 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240315 | 153700 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240315 | 153600 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240315 | 153500 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240315 | 153400 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240315 | 153300 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240315 | 153200 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240315 | 153100 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240315 | 153000 | 2697410790 | 2520 | 2520 | 2520 | 2520 | 15708 |
| 205 | 20240315 | 152900 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240315 | 152800 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240315 | 152700 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240315 | 152600 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240315 | 152500 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240315 | 152400 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240315 | 152300 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240315 | 152200 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 213 | 20240315 | 152100 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240315 | 152000 | 2657826630 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240315 | 151900 | 2657826630 | 2515 | 2520 | 2525 | 2515 | 5000 |
| 216 | 20240315 | 151800 | 2645234700 | 2525 | 2525 | 2530 | 2515 | 4543 |
| 217 | 20240315 | 151700 | 2633789385 | 2525 | 2525 | 2530 | 2525 | 1673 |
| 218 | 20240315 | 151600 | 2629564865 | 2530 | 2530 | 2530 | 2525 | 6705 |
| 219 | 20240315 | 151500 | 2612632515 | 2530 | 2530 | 2530 | 2520 | 3917 |
| 220 | 20240315 | 151400 | 2602740480 | 2525 | 2525 | 2530 | 2525 | 1428 |
| 221 | 20240315 | 151300 | 2599134765 | 2530 | 2525 | 2530 | 2520 | 1110 |
| 222 | 20240315 | 151200 | 2596333325 | 2525 | 2525 | 2530 | 2525 | 1502 |
| 223 | 20240315 | 151100 | 2592540735 | 2525 | 2520 | 2525 | 2520 | 493 |
| 224 | 20240315 | 151000 | 2591298165 | 2525 | 2520 | 2525 | 2520 | 97 |
| 225 | 20240315 | 150900 | 2591053675 | 2525 | 2520 | 2530 | 2520 | 306 |
| 226 | 20240315 | 150800 | 2590281455 | 2520 | 2530 | 2535 | 2520 | 3038 |
| 227 | 20240315 | 150700 | 2582595655 | 2515 | 2530 | 2530 | 2515 | 15207 |
| 228 | 20240315 | 150600 | 2544280815 | 2530 | 2535 | 2540 | 2525 | 2419 |
| 229 | 20240315 | 150500 | 2538165095 | 2530 | 2530 | 2535 | 2525 | 4783 |
| 230 | 20240315 | 150400 | 2526053065 | 2535 | 2535 | 2535 | 2530 | 5235 |
| 231 | 20240315 | 150300 | 2512789865 | 2535 | 2535 | 2535 | 2535 | 1001 |
| 232 | 20240315 | 150200 | 2510252330 | 2530 | 2525 | 2530 | 2525 | 1066 |
| 233 | 20240315 | 150100 | 2507555355 | 2530 | 2530 | 2530 | 2525 | 206 |
| 234 | 20240315 | 150000 | 2507034640 | 2530 | 2525 | 2530 | 2525 | 334 |
| 235 | 20240315 | 145900 | 2506189770 | 2530 | 2520 | 2530 | 2520 | 361 |
| 236 | 20240315 | 145800 | 2505277865 | 2520 | 2520 | 2520 | 2520 | 584 |
| 237 | 20240315 | 145700 | 2503806185 | 2525 | 2525 | 2525 | 2520 | 3148 |
| 238 | 20240315 | 145600 | 2495861150 | 2525 | 2520 | 2525 | 2520 | 317 |
| 239 | 20240315 | 145500 | 2495062285 | 2525 | 2520 | 2525 | 2520 | 51 |
| 240 | 20240315 | 145400 | 2494933515 | 2525 | 2525 | 2525 | 2525 | 25 |
| 241 | 20240315 | 145300 | 2494870390 | 2525 | 2525 | 2525 | 2525 | 411 |
| 242 | 20240315 | 145200 | 2493832615 | 2525 | 2525 | 2525 | 2525 | 14 |
| 243 | 20240315 | 145100 | 2493797265 | 2525 | 2525 | 2525 | 2525 | 231 |
| 244 | 20240315 | 145000 | 2493213990 | 2525 | 2525 | 2525 | 2525 | 4 |
| 245 | 20240315 | 144900 | 2493203890 | 2525 | 2520 | 2525 | 2515 | 2429 |
| 246 | 20240315 | 144800 | 2487088260 | 2525 | 2525 | 2525 | 2525 | 475 |
| 247 | 20240315 | 144700 | 2485888885 | 2525 | 2520 | 2525 | 2515 | 2413 |
| 248 | 20240315 | 144600 | 2479807225 | 2520 | 2520 | 2520 | 2520 | 1338 |
| 249 | 20240315 | 144500 | 2476435465 | 2520 | 2525 | 2525 | 2510 | 7568 |
| 250 | 20240315 | 144400 | 2457400025 | 2520 | 2515 | 2520 | 2515 | 4096 |
| 251 | 20240315 | 144300 | 2447081235 | 2515 | 2510 | 2515 | 2510 | 11474 |
| 252 | 20240315 | 144200 | 2418224875 | 2510 | 2515 | 2520 | 2510 | 1339 |
| 253 | 20240315 | 144100 | 2414859030 | 2515 | 2520 | 2520 | 2515 | 3172 |
| 254 | 20240315 | 144000 | 2406878340 | 2520 | 2520 | 2525 | 2520 | 304 |
| 255 | 20240315 | 143900 | 2406112255 | 2525 | 2520 | 2525 | 2515 | 2137 |
| 256 | 20240315 | 143800 | 2400735500 | 2525 | 2520 | 2525 | 2520 | 19 |
| 257 | 20240315 | 143700 | 2400687615 | 2525 | 2525 | 2525 | 2520 | 119 |
| 258 | 20240315 | 143600 | 2400387480 | 2525 | 2525 | 2525 | 2520 | 900 |
| 259 | 20240315 | 143500 | 2398117480 | 2525 | 2525 | 2525 | 2525 | 10 |
| 260 | 20240315 | 143400 | 2398092230 | 2525 | 2525 | 2525 | 2520 | 35 |
| 261 | 20240315 | 143300 | 2398004010 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240315 | 143200 | 2398004010 | 2525 | 2515 | 2525 | 2510 | 2690 |
| 263 | 20240315 | 143100 | 2391247080 | 2520 | 2525 | 2525 | 2510 | 6678 |
| 264 | 20240315 | 143000 | 2374414840 | 2525 | 2525 | 2525 | 2525 | 2690 |
| 265 | 20240315 | 142900 | 2367622590 | 2525 | 2515 | 2530 | 2510 | 12166 |
| 266 | 20240315 | 142800 | 2337025135 | 2520 | 2520 | 2520 | 2520 | 1019 |
| 267 | 20240315 | 142700 | 2334457255 | 2530 | 2515 | 2530 | 2515 | 2329 |
| 268 | 20240315 | 142600 | 2328589375 | 2515 | 2520 | 2520 | 2515 | 702 |
| 269 | 20240315 | 142500 | 2326820345 | 2520 | 2525 | 2525 | 2510 | 809 |
| 270 | 20240315 | 142400 | 2324788995 | 2525 | 2535 | 2535 | 2510 | 19352 |
| 271 | 20240315 | 142300 | 2276111470 | 2535 | 2530 | 2535 | 2530 | 72 |
| 272 | 20240315 | 142200 | 2275929085 | 2535 | 2535 | 2535 | 2535 | 379 |
| 273 | 20240315 | 142100 | 2274968320 | 2535 | 2530 | 2535 | 2530 | 72 |
| 274 | 20240315 | 142000 | 2274786010 | 2535 | 2535 | 2535 | 2535 | 233 |
| 275 | 20240315 | 141900 | 2274195355 | 2535 | 2535 | 2535 | 2535 | 514 |
| 276 | 20240315 | 141800 | 2272892365 | 2535 | 2530 | 2535 | 2525 | 6882 |
| 277 | 20240315 | 141700 | 2255505260 | 2535 | 2535 | 2540 | 2530 | 1141 |
| 278 | 20240315 | 141600 | 2252615175 | 2540 | 2535 | 2540 | 2530 | 2661 |
| 279 | 20240315 | 141500 | 2245869815 | 2535 | 2535 | 2535 | 2535 | 2 |
| 280 | 20240315 | 141400 | 2245864745 | 2530 | 2530 | 2530 | 2530 | 50 |
| 281 | 20240315 | 141300 | 2245738245 | 2525 | 2530 | 2530 | 2525 | 158 |
| 282 | 20240315 | 141200 | 2245338515 | 2530 | 2540 | 2540 | 2520 | 2966 |
| 283 | 20240315 | 141100 | 2237850035 | 2535 | 2535 | 2540 | 2535 | 868 |
| 284 | 20240315 | 141000 | 2235649650 | 2530 | 2530 | 2530 | 2525 | 1209 |
| 285 | 20240315 | 140900 | 2232593465 | 2530 | 2530 | 2530 | 2530 | 10 |
| 286 | 20240315 | 140800 | 2232568165 | 2525 | 2525 | 2525 | 2525 | 1308 |
| 287 | 20240315 | 140700 | 2229265465 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20240315 | 140600 | 2229265465 | 2530 | 2530 | 2530 | 2530 | 201 |
| 289 | 20240315 | 140500 | 2228756935 | 2530 | 2525 | 2530 | 2525 | 573 |
| 290 | 20240315 | 140400 | 2227310090 | 2525 | 2525 | 2525 | 2515 | 7175 |
| 291 | 20240315 | 140300 | 2209240945 | 2525 | 2520 | 2525 | 2520 | 1758 |
| 292 | 20240315 | 140200 | 2204808380 | 2525 | 2530 | 2530 | 2525 | 5582 |
| 293 | 20240315 | 140100 | 2190701815 | 2535 | 2535 | 2535 | 2530 | 1522 |
| 294 | 20240315 | 140000 | 2186843620 | 2535 | 2535 | 2540 | 2530 | 247 |
| 295 | 20240315 | 135900 | 2186217550 | 2540 | 2530 | 2540 | 2530 | 1438 |
| 296 | 20240315 | 135800 | 2182576765 | 2530 | 2530 | 2530 | 2525 | 981 |
| 297 | 20240315 | 135700 | 2180095590 | 2530 | 2530 | 2535 | 2530 | 259 |
| 298 | 20240315 | 135600 | 2179440315 | 2530 | 2530 | 2530 | 2530 | 271 |
| 299 | 20240315 | 135500 | 2178754685 | 2535 | 2530 | 2535 | 2530 | 1113 |
| 300 | 20240315 | 135400 | 2175938790 | 2530 | 2530 | 2530 | 2530 | 32 |
| 301 | 20240315 | 135300 | 2175857830 | 2525 | 2525 | 2530 | 2525 | 1326 |
| 302 | 20240315 | 135200 | 2172504160 | 2535 | 2525 | 2535 | 2525 | 556 |
| 303 | 20240315 | 135100 | 2171099830 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 304 | 20240315 | 135000 | 2168574830 | 2525 | 2535 | 2535 | 2525 | 623 |
| 305 | 20240315 | 134900 | 2166999645 | 2535 | 2525 | 2540 | 2525 | 754 |
| 306 | 20240315 | 134800 | 2165095445 | 2525 | 2540 | 2540 | 2525 | 8385 |
| 307 | 20240315 | 134700 | 2143912970 | 2540 | 2530 | 2540 | 2530 | 255 |
| 308 | 20240315 | 134600 | 2143266890 | 2530 | 2540 | 2540 | 2530 | 11163 |
| 309 | 20240315 | 134500 | 2114953065 | 2540 | 2545 | 2545 | 2540 | 449 |
| 310 | 20240315 | 134400 | 2113812360 | 2545 | 2545 | 2545 | 2545 | 4 |
| 311 | 20240315 | 134300 | 2113802180 | 2540 | 2545 | 2545 | 2540 | 853 |
| 312 | 20240315 | 134200 | 2111635330 | 2545 | 2540 | 2545 | 2540 | 1457 |
| 313 | 20240315 | 134100 | 2107932030 | 2540 | 2540 | 2540 | 2540 | 397 |
| 314 | 20240315 | 134000 | 2106923650 | 2545 | 2540 | 2545 | 2535 | 3802 |
| 315 | 20240315 | 133900 | 2097275495 | 2550 | 2550 | 2550 | 2540 | 1010 |
| 316 | 20240315 | 133800 | 2094709995 | 2540 | 2550 | 2550 | 2540 | 3401 |
| 317 | 20240315 | 133700 | 2086063365 | 2545 | 2545 | 2545 | 2545 | 378 |
| 318 | 20240315 | 133600 | 2085101355 | 2545 | 2545 | 2545 | 2545 | 786 |
| 319 | 20240315 | 133500 | 2083100985 | 2545 | 2545 | 2545 | 2540 | 865 |
| 320 | 20240315 | 133400 | 2080902160 | 2545 | 2545 | 2545 | 2545 | 400 |
| 321 | 20240315 | 133300 | 2079884160 | 2550 | 2550 | 2550 | 2550 | 307 |
| 322 | 20240315 | 133200 | 2079101310 | 2550 | 2550 | 2550 | 2550 | 0 |
| 323 | 20240315 | 133100 | 2079101310 | 2550 | 2550 | 2550 | 2550 | 24 |
| 324 | 20240315 | 133000 | 2079040110 | 2550 | 2545 | 2550 | 2540 | 216 |
| 325 | 20240315 | 132900 | 2078491435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20240315 | 132800 | 2078491435 | 2550 | 2540 | 2550 | 2540 | 1062 |
| 327 | 20240315 | 132700 | 2075793895 | 2555 | 2550 | 2555 | 2545 | 1701 |
| 328 | 20240315 | 132600 | 2071460425 | 2550 | 2550 | 2550 | 2550 | 250 |
| 329 | 20240315 | 132500 | 2070822925 | 2550 | 2550 | 2550 | 2550 | 1633 |
| 330 | 20240315 | 132400 | 2066658775 | 2550 | 2550 | 2550 | 2550 | 150 |
| 331 | 20240315 | 132300 | 2066276275 | 2555 | 2545 | 2555 | 2545 | 104 |
| 332 | 20240315 | 132200 | 2066011080 | 2550 | 2550 | 2550 | 2545 | 1006 |
| 333 | 20240315 | 132100 | 2063445785 | 2550 | 2550 | 2550 | 2550 | 500 |
| 334 | 20240315 | 132000 | 2062170785 | 2550 | 2550 | 2550 | 2550 | 100 |
| 335 | 20240315 | 131900 | 2061915785 | 2550 | 2550 | 2550 | 2540 | 983 |
| 336 | 20240315 | 131800 | 2059416220 | 2555 | 2545 | 2555 | 2545 | 593 |
| 337 | 20240315 | 131700 | 2057907025 | 2555 | 2550 | 2555 | 2545 | 79 |
| 338 | 20240315 | 131600 | 2057705615 | 2555 | 2550 | 2555 | 2550 | 9 |
| 339 | 20240315 | 131500 | 2057682630 | 2550 | 2550 | 2555 | 2550 | 251 |
| 340 | 20240315 | 131400 | 2057042575 | 2550 | 2540 | 2550 | 2540 | 777 |
| 341 | 20240315 | 131300 | 2055065170 | 2540 | 2545 | 2545 | 2540 | 57 |
| 342 | 20240315 | 131200 | 2054920270 | 2545 | 2545 | 2545 | 2545 | 240 |
| 343 | 20240315 | 131100 | 2054309470 | 2545 | 2545 | 2545 | 2545 | 22 |
| 344 | 20240315 | 131000 | 2054253480 | 2545 | 2545 | 2545 | 2540 | 220 |
| 345 | 20240315 | 130900 | 2053694380 | 2545 | 2545 | 2550 | 2545 | 611 |
| 346 | 20240315 | 130800 | 2052139340 | 2545 | 2545 | 2545 | 2535 | 56 |
| 347 | 20240315 | 130700 | 2051996870 | 2535 | 2545 | 2545 | 2535 | 1000 |
| 348 | 20240315 | 130600 | 2049456865 | 2545 | 2540 | 2545 | 2535 | 1991 |
| 349 | 20240315 | 130500 | 2044405515 | 2545 | 2545 | 2550 | 2545 | 211 |
| 350 | 20240315 | 130400 | 2043868515 | 2550 | 2550 | 2550 | 2550 | 297 |
| 351 | 20240315 | 130300 | 2043111165 | 2550 | 2550 | 2550 | 2540 | 6 |
| 352 | 20240315 | 130200 | 2043095895 | 2540 | 2545 | 2550 | 2540 | 221 |
| 353 | 20240315 | 130100 | 2042533990 | 2550 | 2545 | 2550 | 2545 | 12 |
| 354 | 20240315 | 130000 | 2042503445 | 2550 | 2550 | 2550 | 2525 | 25556 |
| 355 | 20240315 | 125900 | 1977671300 | 2550 | 2550 | 2555 | 2540 | 17435 |
| 356 | 20240315 | 125800 | 1933382320 | 2550 | 2550 | 2555 | 2545 | 1045 |
| 357 | 20240315 | 125700 | 1930720665 | 2545 | 2545 | 2545 | 2545 | 1314 |
| 358 | 20240315 | 125600 | 1927376535 | 2550 | 2555 | 2555 | 2550 | 8 |
| 359 | 20240315 | 125500 | 1927356125 | 2550 | 2550 | 2550 | 2550 | 20 |
| 360 | 20240315 | 125400 | 1927305125 | 2555 | 2555 | 2555 | 2555 | 1 |
| 361 | 20240315 | 125300 | 1927302570 | 2550 | 2555 | 2555 | 2550 | 11 |
| 362 | 20240315 | 125200 | 1927274515 | 2550 | 2550 | 2550 | 2550 | 6167 |
| 363 | 20240315 | 125100 | 1911548665 | 2550 | 2550 | 2550 | 2550 | 40 |
| 364 | 20240315 | 125000 | 1911446665 | 2545 | 2545 | 2550 | 2545 | 3612 |
| 365 | 20240315 | 124900 | 1902254075 | 2550 | 2550 | 2550 | 2545 | 669 |
| 366 | 20240315 | 124800 | 1900549335 | 2550 | 2550 | 2550 | 2550 | 524 |
| 367 | 20240315 | 124700 | 1899213135 | 2550 | 2550 | 2550 | 2545 | 420 |
| 368 | 20240315 | 124600 | 1898144135 | 2545 | 2550 | 2550 | 2545 | 3354 |
| 369 | 20240315 | 124500 | 1889601435 | 2550 | 2550 | 2555 | 2545 | 306 |
| 370 | 20240315 | 124400 | 1888821135 | 2545 | 2545 | 2550 | 2545 | 4579 |
| 371 | 20240315 | 124300 | 1877167575 | 2550 | 2545 | 2550 | 2545 | 3144 |
| 372 | 20240315 | 124200 | 1869165875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 373 | 20240315 | 124100 | 1869165875 | 2550 | 2545 | 2550 | 2545 | 387 |
| 374 | 20240315 | 124000 | 1868179030 | 2545 | 2550 | 2550 | 2545 | 645 |
| 375 | 20240315 | 123900 | 1866534330 | 2555 | 2555 | 2555 | 2555 | 115 |
| 376 | 20240315 | 123800 | 1866240505 | 2555 | 2550 | 2555 | 2545 | 310 |
| 377 | 20240315 | 123700 | 1865450230 | 2555 | 2555 | 2555 | 2545 | 5253 |
| 378 | 20240315 | 123600 | 1852080055 | 2545 | 2550 | 2550 | 2545 | 451 |
| 379 | 20240315 | 123500 | 1850930990 | 2550 | 2550 | 2550 | 2550 | 1273 |
| 380 | 20240315 | 123400 | 1847684840 | 2550 | 2555 | 2555 | 2550 | 1007 |
| 381 | 20240315 | 123300 | 1845115490 | 2555 | 2550 | 2555 | 2545 | 2815 |
| 382 | 20240315 | 123200 | 1837937435 | 2545 | 2545 | 2545 | 2540 | 2400 |
| 383 | 20240315 | 123100 | 1831829480 | 2545 | 2550 | 2550 | 2545 | 1200 |
| 384 | 20240315 | 123000 | 1828773590 | 2545 | 2545 | 2550 | 2545 | 4534 |
| 385 | 20240315 | 122900 | 1817234505 | 2535 | 2550 | 2555 | 2535 | 46146 |
| 386 | 20240315 | 122800 | 1699796560 | 2555 | 2555 | 2555 | 2555 | 500 |
| 387 | 20240315 | 122700 | 1698519060 | 2555 | 2550 | 2555 | 2550 | 5123 |
| 388 | 20240315 | 122600 | 1685454850 | 2555 | 2555 | 2555 | 2555 | 205 |
| 389 | 20240315 | 122500 | 1684931075 | 2555 | 2555 | 2560 | 2555 | 2568 |
| 390 | 20240315 | 122400 | 1678369810 | 2560 | 2560 | 2560 | 2555 | 812 |
| 391 | 20240315 | 122300 | 1676295055 | 2560 | 2560 | 2560 | 2555 | 7257 |
| 392 | 20240315 | 122200 | 1657753310 | 2555 | 2560 | 2560 | 2555 | 1010 |
| 393 | 20240315 | 122100 | 1655172660 | 2560 | 2560 | 2560 | 2560 | 1253 |
| 394 | 20240315 | 122000 | 1651964980 | 2560 | 2565 | 2565 | 2560 | 303 |
| 395 | 20240315 | 121900 | 1651188585 | 2565 | 2560 | 2565 | 2560 | 504 |
| 396 | 20240315 | 121800 | 1649898325 | 2565 | 2565 | 2565 | 2555 | 12550 |
| 397 | 20240315 | 121700 | 1617794880 | 2565 | 2565 | 2570 | 2565 | 2337 |
| 398 | 20240315 | 121600 | 1611799905 | 2570 | 2575 | 2575 | 2570 | 250 |
| 399 | 20240315 | 121500 | 1611156665 | 2575 | 2575 | 2575 | 2570 | 656 |
| 400 | 20240315 | 121400 | 1609470185 | 2580 | 2580 | 2580 | 2570 | 1761 |
| 401 | 20240315 | 121300 | 1604941405 | 2580 | 2575 | 2580 | 2565 | 2470 |
| 402 | 20240315 | 121200 | 1598586300 | 2575 | 2570 | 2575 | 2570 | 717 |
| 403 | 20240315 | 121100 | 1596743500 | 2570 | 2565 | 2570 | 2560 | 4101 |
| 404 | 20240315 | 121000 | 1586228430 | 2570 | 2570 | 2570 | 2570 | 5 |
| 405 | 20240315 | 120900 | 1586215580 | 2570 | 2570 | 2570 | 2570 | 534 |
| 406 | 20240315 | 120800 | 1584843200 | 2570 | 2560 | 2570 | 2560 | 309 |
| 407 | 20240315 | 120700 | 1584051640 | 2560 | 2560 | 2560 | 2560 | 108 |
| 408 | 20240315 | 120600 | 1583775160 | 2560 | 2570 | 2570 | 2560 | 1208 |
| 409 | 20240315 | 120500 | 1580680485 | 2570 | 2570 | 2570 | 2570 | 123 |
| 410 | 20240315 | 120400 | 1580364375 | 2570 | 2560 | 2570 | 2560 | 1509 |
| 411 | 20240315 | 120300 | 1576501280 | 2560 | 2565 | 2570 | 2560 | 1549 |
| 412 | 20240315 | 120200 | 1572531045 | 2560 | 2560 | 2560 | 2560 | 2 |
| 413 | 20240315 | 120100 | 1572525925 | 2565 | 2565 | 2565 | 2560 | 204 |
| 414 | 20240315 | 120000 | 1572003605 | 2565 | 2560 | 2565 | 2560 | 322 |
| 415 | 20240315 | 115900 | 1571179280 | 2560 | 2560 | 2560 | 2555 | 443 |
| 416 | 20240315 | 115800 | 1570045665 | 2560 | 2560 | 2560 | 2555 | 502 |
| 417 | 20240315 | 115700 | 1568760795 | 2555 | 2560 | 2560 | 2555 | 31 |
| 418 | 20240315 | 115600 | 1568681585 | 2555 | 2560 | 2560 | 2555 | 16277 |
| 419 | 20240315 | 115500 | 1527073655 | 2560 | 2560 | 2560 | 2555 | 493 |
| 420 | 20240315 | 115400 | 1525812090 | 2560 | 2560 | 2560 | 2560 | 1811 |
| 421 | 20240315 | 115300 | 1521175930 | 2560 | 2560 | 2560 | 2555 | 3038 |
| 422 | 20240315 | 115200 | 1513398930 | 2560 | 2560 | 2560 | 2560 | 2521 |
| 423 | 20240315 | 115100 | 1506945170 | 2565 | 2560 | 2565 | 2560 | 364 |
| 424 | 20240315 | 115000 | 1506013075 | 2560 | 2560 | 2560 | 2560 | 971 |
| 425 | 20240315 | 114900 | 1503527315 | 2565 | 2565 | 2565 | 2565 | 70 |
| 426 | 20240315 | 114800 | 1503347765 | 2570 | 2570 | 2570 | 2560 | 1057 |
| 427 | 20240315 | 114700 | 1500641785 | 2560 | 2560 | 2565 | 2560 | 12878 |
| 428 | 20240315 | 114600 | 1467674095 | 2560 | 2560 | 2565 | 2560 | 6954 |
| 429 | 20240315 | 114500 | 1449871370 | 2565 | 2565 | 2570 | 2565 | 1663 |
| 430 | 20240315 | 114400 | 1445605625 | 2565 | 2565 | 2570 | 2565 | 4800 |
| 431 | 20240315 | 114300 | 1433293565 | 2570 | 2565 | 2575 | 2565 | 8812 |
| 432 | 20240315 | 114200 | 1410689235 | 2575 | 2575 | 2575 | 2565 | 1905 |
| 433 | 20240315 | 114100 | 1405795665 | 2575 | 2570 | 2575 | 2570 | 2001 |
| 434 | 20240315 | 114000 | 1400653090 | 2575 | 2575 | 2575 | 2575 | 189 |
| 435 | 20240315 | 113900 | 1400166415 | 2570 | 2570 | 2575 | 2570 | 13025 |
| 436 | 20240315 | 113800 | 1366691550 | 2575 | 2575 | 2575 | 2570 | 653 |
| 437 | 20240315 | 113700 | 1365012005 | 2575 | 2580 | 2580 | 2570 | 16136 |
| 438 | 20240315 | 113600 | 1323501570 | 2580 | 2585 | 2585 | 2575 | 156 |
| 439 | 20240315 | 113500 | 1323099365 | 2580 | 2585 | 2585 | 2580 | 846 |
| 440 | 20240315 | 113400 | 1320916510 | 2585 | 2585 | 2585 | 2585 | 276 |
| 441 | 20240315 | 113300 | 1320203050 | 2585 | 2585 | 2585 | 2585 | 0 |
| 442 | 20240315 | 113200 | 1320203050 | 2585 | 2580 | 2585 | 2580 | 12003 |
| 443 | 20240315 | 113100 | 1289230785 | 2585 | 2585 | 2585 | 2585 | 9 |
| 444 | 20240315 | 113000 | 1289207520 | 2585 | 2580 | 2585 | 2580 | 7288 |
| 445 | 20240315 | 112900 | 1270401690 | 2585 | 2585 | 2585 | 2580 | 3790 |
| 446 | 20240315 | 112800 | 1260607540 | 2590 | 2590 | 2590 | 2590 | 708 |
| 447 | 20240315 | 112700 | 1258773820 | 2590 | 2590 | 2590 | 2590 | 2025 |
| 448 | 20240315 | 112600 | 1253529070 | 2590 | 2590 | 2590 | 2585 | 3003 |
| 449 | 20240315 | 112500 | 1245766300 | 2590 | 2590 | 2590 | 2590 | 50 |
| 450 | 20240315 | 112400 | 1245636800 | 2590 | 2595 | 2595 | 2585 | 4556 |
| 451 | 20240315 | 112300 | 1233854930 | 2590 | 2590 | 2595 | 2590 | 1319 |
| 452 | 20240315 | 112200 | 1230437665 | 2590 | 2590 | 2595 | 2590 | 98 |
| 453 | 20240315 | 112100 | 1230183740 | 2595 | 2590 | 2595 | 2590 | 283 |
| 454 | 20240315 | 112000 | 1229450745 | 2590 | 2590 | 2590 | 2590 | 10 |
| 455 | 20240315 | 111900 | 1229424845 | 2590 | 2590 | 2590 | 2585 | 73 |
| 456 | 20240315 | 111800 | 1229235830 | 2590 | 2590 | 2590 | 2590 | 254 |
| 457 | 20240315 | 111700 | 1228577970 | 2590 | 2590 | 2590 | 2585 | 1022 |
| 458 | 20240315 | 111600 | 1225935845 | 2590 | 2590 | 2590 | 2590 | 18 |
| 459 | 20240315 | 111500 | 1225889225 | 2590 | 2590 | 2590 | 2590 | 205 |
| 460 | 20240315 | 111400 | 1225358275 | 2590 | 2590 | 2590 | 2590 | 3282 |
| 461 | 20240315 | 111300 | 1216857895 | 2590 | 2590 | 2590 | 2590 | 410 |
| 462 | 20240315 | 111200 | 1215795995 | 2590 | 2590 | 2595 | 2590 | 141 |
| 463 | 20240315 | 111100 | 1215430550 | 2590 | 2590 | 2590 | 2590 | 135 |
| 464 | 20240315 | 111000 | 1215080900 | 2590 | 2595 | 2595 | 2590 | 9 |
| 465 | 20240315 | 110900 | 1215057555 | 2595 | 2590 | 2595 | 2590 | 3673 |
| 466 | 20240315 | 110800 | 1205527925 | 2595 | 2595 | 2600 | 2590 | 8569 |
| 467 | 20240315 | 110700 | 1183292880 | 2600 | 2595 | 2600 | 2595 | 1289 |
| 468 | 20240315 | 110600 | 1179946690 | 2595 | 2600 | 2600 | 2595 | 222 |
| 469 | 20240315 | 110500 | 1179369600 | 2600 | 2600 | 2605 | 2595 | 3419 |
| 470 | 20240315 | 110400 | 1170480200 | 2600 | 2600 | 2600 | 2600 | 2441 |
| 471 | 20240315 | 110300 | 1164133600 | 2605 | 2595 | 2605 | 2595 | 1266 |
| 472 | 20240315 | 110200 | 1160842720 | 2600 | 2600 | 2600 | 2600 | 684 |
| 473 | 20240315 | 110100 | 1159064320 | 2600 | 2600 | 2600 | 2595 | 716 |
| 474 | 20240315 | 110000 | 1157202960 | 2600 | 2600 | 2600 | 2600 | 0 |
| 475 | 20240315 | 105900 | 1157202960 | 2600 | 2600 | 2600 | 2600 | 19 |
| 476 | 20240315 | 105800 | 1157153560 | 2595 | 2595 | 2595 | 2595 | 169 |
| 477 | 20240315 | 105700 | 1156715005 | 2595 | 2590 | 2595 | 2590 | 2009 |
| 478 | 20240315 | 105600 | 1151501695 | 2590 | 2595 | 2595 | 2590 | 2 |
| 479 | 20240315 | 105500 | 1151496510 | 2590 | 2595 | 2595 | 2590 | 61 |
| 480 | 20240315 | 105400 | 1151338465 | 2595 | 2590 | 2595 | 2590 | 397 |
| 481 | 20240315 | 105300 | 1150308300 | 2590 | 2595 | 2595 | 2590 | 1135 |
| 482 | 20240315 | 105200 | 1147364475 | 2595 | 2595 | 2595 | 2595 | 873 |
| 483 | 20240315 | 105100 | 1145099040 | 2595 | 2600 | 2600 | 2595 | 515 |
| 484 | 20240315 | 105000 | 1143760555 | 2600 | 2600 | 2600 | 2600 | 14 |
| 485 | 20240315 | 104900 | 1143724155 | 2600 | 2595 | 2600 | 2595 | 431 |
| 486 | 20240315 | 104800 | 1142605655 | 2595 | 2595 | 2595 | 2595 | 0 |
| 487 | 20240315 | 104700 | 1142605655 | 2595 | 2595 | 2595 | 2595 | 700 |
| 488 | 20240315 | 104600 | 1140789155 | 2595 | 2595 | 2595 | 2595 | 1010 |
| 489 | 20240315 | 104500 | 1138168205 | 2600 | 2605 | 2605 | 2600 | 954 |
| 490 | 20240315 | 104400 | 1135684035 | 2600 | 2590 | 2600 | 2590 | 2927 |
| 491 | 20240315 | 104300 | 1128080615 | 2590 | 2590 | 2590 | 2590 | 2349 |
| 492 | 20240315 | 104200 | 1121996705 | 2590 | 2595 | 2600 | 2590 | 5682 |
| 493 | 20240315 | 104100 | 1107257555 | 2595 | 2600 | 2600 | 2595 | 1152 |
| 494 | 20240315 | 104000 | 1104262370 | 2600 | 2605 | 2605 | 2600 | 2450 |
| 495 | 20240315 | 103900 | 1097892335 | 2605 | 2600 | 2605 | 2600 | 246 |
| 496 | 20240315 | 103800 | 1097251605 | 2605 | 2600 | 2605 | 2600 | 1153 |
| 497 | 20240315 | 103700 | 1094249185 | 2605 | 2600 | 2605 | 2600 | 1168 |
| 498 | 20240315 | 103600 | 1091209810 | 2600 | 2600 | 2600 | 2600 | 309 |
| 499 | 20240315 | 103500 | 1090406410 | 2600 | 2605 | 2605 | 2595 | 850 |
| 500 | 20240315 | 103400 | 1088196415 | 2600 | 2600 | 2600 | 2600 | 3029 |
| 501 | 20240315 | 103300 | 1080321015 | 2600 | 2595 | 2600 | 2595 | 5543 |
| 502 | 20240315 | 103200 | 1065910415 | 2600 | 2590 | 2600 | 2590 | 4782 |
| 503 | 20240315 | 103100 | 1053511180 | 2595 | 2590 | 2595 | 2590 | 51 |
| 504 | 20240315 | 103000 | 1053379085 | 2590 | 2590 | 2590 | 2590 | 1291 |
| 505 | 20240315 | 102900 | 1050035395 | 2590 | 2595 | 2595 | 2590 | 93 |
| 506 | 20240315 | 102800 | 1049794265 | 2595 | 2590 | 2595 | 2590 | 1278 |
| 507 | 20240315 | 102700 | 1046482855 | 2590 | 2590 | 2590 | 2590 | 1583 |
| 508 | 20240315 | 102600 | 1042382885 | 2595 | 2590 | 2595 | 2590 | 7352 |
| 509 | 20240315 | 102500 | 1023341060 | 2595 | 2595 | 2595 | 2590 | 1096 |
| 510 | 20240315 | 102400 | 1020501645 | 2595 | 2595 | 2595 | 2595 | 1549 |
| 511 | 20240315 | 102300 | 1016481990 | 2595 | 2595 | 2595 | 2595 | 351 |
| 512 | 20240315 | 102200 | 1015571145 | 2590 | 2595 | 2600 | 2590 | 2676 |
| 513 | 20240315 | 102100 | 1008634590 | 2595 | 2595 | 2595 | 2595 | 1038 |
| 514 | 20240315 | 102000 | 1005940980 | 2595 | 2595 | 2595 | 2595 | 863 |
| 515 | 20240315 | 101900 | 1003701495 | 2600 | 2595 | 2600 | 2595 | 130 |
| 516 | 20240315 | 101800 | 1003363895 | 2595 | 2595 | 2595 | 2595 | 1400 |
| 517 | 20240315 | 101700 | 999730895 | 2595 | 2595 | 2595 | 2595 | 501 |
| 518 | 20240315 | 101600 | 998430800 | 2595 | 2595 | 2595 | 2595 | 736 |
| 519 | 20240315 | 101500 | 996520880 | 2595 | 2595 | 2595 | 2595 | 0 |
| 520 | 20240315 | 101400 | 996520880 | 2595 | 2595 | 2595 | 2595 | 52 |
| 521 | 20240315 | 101300 | 996385940 | 2595 | 2595 | 2605 | 2595 | 547 |
| 522 | 20240315 | 101200 | 994963965 | 2595 | 2605 | 2605 | 2595 | 2765 |
| 523 | 20240315 | 101100 | 987785960 | 2605 | 2600 | 2605 | 2600 | 427 |
| 524 | 20240315 | 101000 | 986675750 | 2600 | 2600 | 2600 | 2600 | 151 |
| 525 | 20240315 | 100900 | 986283150 | 2600 | 2600 | 2600 | 2600 | 2 |
| 526 | 20240315 | 100800 | 986277950 | 2590 | 2600 | 2600 | 2590 | 3419 |
| 527 | 20240315 | 100700 | 977411515 | 2605 | 2600 | 2605 | 2590 | 2434 |
| 528 | 20240315 | 100600 | 971103590 | 2590 | 2595 | 2595 | 2590 | 1300 |
| 529 | 20240315 | 100500 | 967732780 | 2595 | 2600 | 2600 | 2595 | 1716 |
| 530 | 20240315 | 100400 | 963276180 | 2600 | 2600 | 2600 | 2600 | 901 |
| 531 | 20240315 | 100300 | 960933580 | 2600 | 2600 | 2605 | 2595 | 4406 |
| 532 | 20240315 | 100200 | 949476460 | 2605 | 2610 | 2610 | 2605 | 116 |
| 533 | 20240315 | 100100 | 949174260 | 2610 | 2605 | 2610 | 2605 | 1782 |
| 534 | 20240315 | 100000 | 944531895 | 2605 | 2595 | 2605 | 2595 | 2734 |
| 535 | 20240315 | 095900 | 937425635 | 2595 | 2590 | 2595 | 2590 | 1642 |
| 536 | 20240315 | 095800 | 933172460 | 2590 | 2595 | 2600 | 2590 | 54 |
| 537 | 20240315 | 095700 | 933032545 | 2595 | 2595 | 2595 | 2595 | 174 |
| 538 | 20240315 | 095600 | 932581015 | 2595 | 2585 | 2600 | 2585 | 1958 |
| 539 | 20240315 | 095500 | 927518995 | 2580 | 2580 | 2590 | 2575 | 15480 |
| 540 | 20240315 | 095400 | 887605400 | 2580 | 2600 | 2605 | 2580 | 11078 |
| 541 | 20240315 | 095300 | 858920175 | 2605 | 2605 | 2605 | 2600 | 3128 |
| 542 | 20240315 | 095200 | 850782380 | 2605 | 2595 | 2605 | 2595 | 863 |
| 543 | 20240315 | 095100 | 848539865 | 2605 | 2605 | 2605 | 2600 | 1029 |
| 544 | 20240315 | 095000 | 845864325 | 2605 | 2605 | 2605 | 2600 | 64 |
| 545 | 20240315 | 094900 | 845697615 | 2605 | 2605 | 2605 | 2605 | 350 |
| 546 | 20240315 | 094800 | 844785865 | 2605 | 2585 | 2605 | 2580 | 4279 |
| 547 | 20240315 | 094700 | 833689105 | 2585 | 2595 | 2605 | 2585 | 9099 |
| 548 | 20240315 | 094600 | 810141370 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 549 | 20240315 | 094500 | 807546370 | 2605 | 2605 | 2605 | 2605 | 320 |
| 550 | 20240315 | 094400 | 806712770 | 2605 | 2610 | 2610 | 2595 | 897 |
| 551 | 20240315 | 094300 | 804379440 | 2605 | 2605 | 2610 | 2605 | 4250 |
| 552 | 20240315 | 094200 | 793304155 | 2610 | 2605 | 2610 | 2605 | 2718 |
| 553 | 20240315 | 094100 | 786223450 | 2615 | 2610 | 2615 | 2605 | 1983 |
| 554 | 20240315 | 094000 | 781044855 | 2610 | 2610 | 2615 | 2610 | 1055 |
| 555 | 20240315 | 093900 | 778291300 | 2610 | 2595 | 2610 | 2595 | 3528 |
| 556 | 20240315 | 093800 | 769110855 | 2595 | 2585 | 2595 | 2585 | 73 |
| 557 | 20240315 | 093700 | 768921580 | 2595 | 2585 | 2595 | 2580 | 2251 |
| 558 | 20240315 | 093600 | 763104805 | 2580 | 2590 | 2595 | 2580 | 3586 |
| 559 | 20240315 | 093500 | 753838265 | 2600 | 2600 | 2600 | 2600 | 7 |
| 560 | 20240315 | 093400 | 753820065 | 2600 | 2585 | 2605 | 2585 | 613 |
| 561 | 20240315 | 093300 | 752225980 | 2600 | 2605 | 2610 | 2580 | 9634 |
| 562 | 20240315 | 093200 | 727250995 | 2605 | 2600 | 2610 | 2600 | 889 |
| 563 | 20240315 | 093100 | 724937900 | 2600 | 2595 | 2600 | 2595 | 4129 |
| 564 | 20240315 | 093000 | 714218120 | 2595 | 2595 | 2600 | 2595 | 1352 |
| 565 | 20240315 | 092900 | 710705945 | 2595 | 2595 | 2600 | 2595 | 4413 |
| 566 | 20240315 | 092800 | 699245055 | 2595 | 2595 | 2600 | 2595 | 2906 |
| 567 | 20240315 | 092700 | 691703655 | 2595 | 2590 | 2595 | 2590 | 3912 |
| 568 | 20240315 | 092600 | 681554350 | 2590 | 2580 | 2590 | 2580 | 3429 |
| 569 | 20240315 | 092500 | 672694100 | 2585 | 2590 | 2590 | 2570 | 13339 |
| 570 | 20240315 | 092400 | 638318975 | 2585 | 2570 | 2595 | 2570 | 6996 |
| 571 | 20240315 | 092300 | 620209985 | 2585 | 2585 | 2585 | 2565 | 18412 |
| 572 | 20240315 | 092200 | 572801695 | 2585 | 2585 | 2585 | 2580 | 7260 |
| 573 | 20240315 | 092100 | 554037060 | 2585 | 2590 | 2590 | 2585 | 2201 |
| 574 | 20240315 | 092000 | 548346215 | 2590 | 2595 | 2595 | 2585 | 4030 |
| 575 | 20240315 | 091900 | 537913705 | 2595 | 2605 | 2605 | 2595 | 9927 |
| 576 | 20240315 | 091800 | 512147395 | 2600 | 2600 | 2600 | 2595 | 3539 |
| 577 | 20240315 | 091700 | 502960845 | 2610 | 2605 | 2610 | 2600 | 1175 |
| 578 | 20240315 | 091600 | 499901285 | 2610 | 2610 | 2610 | 2600 | 1230 |
| 579 | 20240315 | 091500 | 496696085 | 2605 | 2605 | 2610 | 2605 | 1228 |
| 580 | 20240315 | 091400 | 493493500 | 2610 | 2605 | 2610 | 2595 | 3099 |
| 581 | 20240315 | 091300 | 485439335 | 2600 | 2595 | 2605 | 2595 | 2053 |
| 582 | 20240315 | 091200 | 480099040 | 2600 | 2600 | 2605 | 2595 | 750 |
| 583 | 20240315 | 091100 | 478148595 | 2605 | 2600 | 2605 | 2595 | 3551 |
| 584 | 20240315 | 091000 | 468915850 | 2605 | 2600 | 2605 | 2600 | 403 |
| 585 | 20240315 | 090900 | 467867965 | 2605 | 2610 | 2610 | 2605 | 4497 |
| 586 | 20240315 | 090800 | 456141490 | 2605 | 2605 | 2610 | 2605 | 2129 |
| 587 | 20240315 | 090700 | 450591235 | 2600 | 2590 | 2600 | 2580 | 4257 |
| 588 | 20240315 | 090600 | 439566825 | 2590 | 2575 | 2595 | 2575 | 5592 |
| 589 | 20240315 | 090500 | 425140675 | 2580 | 2575 | 2580 | 2565 | 13810 |
| 590 | 20240315 | 090400 | 389662925 | 2570 | 2590 | 2590 | 2565 | 24662 |
| 591 | 20240315 | 090300 | 326144600 | 2590 | 2600 | 2605 | 2580 | 33131 |
| 592 | 20240315 | 090200 | 240306760 | 2600 | 2620 | 2625 | 2600 | 23968 |
| 593 | 20240315 | 090100 | 177775290 | 2620 | 2625 | 2640 | 2620 | 15260 |
| 594 | 20240315 | 090000 | 137643220 | 2635 | 2615 | 2640 | 2610 | 52496 |