28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 3 | 20250404 | 183900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20250404 | 183800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20250404 | 183700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20250404 | 183600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20250404 | 183500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20250404 | 183400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20250404 | 183300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20250404 | 183200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20250404 | 183100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20250404 | 183000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20250404 | 182900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20250404 | 182800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20250404 | 182700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20250404 | 182600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20250404 | 182500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20250404 | 182400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20250404 | 182300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20250404 | 182200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20250404 | 182100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20250404 | 182000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20250404 | 181900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20250404 | 181800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20250404 | 181700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20250404 | 181600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20250404 | 181500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20250404 | 181400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20250404 | 181300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20250404 | 181200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20250404 | 181100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20250404 | 181000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 33 | 20250404 | 180900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20250404 | 180800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20250404 | 180700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20250404 | 180600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20250404 | 180500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20250404 | 180400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20250404 | 180300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20250404 | 180200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20250404 | 180100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20250404 | 180000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20250404 | 175900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20250404 | 175800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20250404 | 175700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20250404 | 175600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20250404 | 175500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20250404 | 175400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20250404 | 175300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20250404 | 175200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20250404 | 175100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20250404 | 175000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20250404 | 174900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20250404 | 174800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20250404 | 174700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20250404 | 174600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20250404 | 174500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20250404 | 174400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20250404 | 174300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20250404 | 174200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20250404 | 174100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20250404 | 174000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 63 | 20250404 | 173900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20250404 | 173800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20250404 | 173700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20250404 | 173600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20250404 | 173500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20250404 | 173400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20250404 | 173300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20250404 | 173200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20250404 | 173100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20250404 | 173000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20250404 | 172900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20250404 | 172800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20250404 | 172700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20250404 | 172600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20250404 | 172500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20250404 | 172400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20250404 | 172300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20250404 | 172200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20250404 | 172100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20250404 | 172000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20250404 | 171900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20250404 | 171800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20250404 | 171700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20250404 | 171600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20250404 | 171500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20250404 | 171400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20250404 | 171300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20250404 | 171200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20250404 | 171100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20250404 | 171000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 93 | 20250404 | 170900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20250404 | 170800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20250404 | 170700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20250404 | 170600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20250404 | 170500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20250404 | 170400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20250404 | 170300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20250404 | 170200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20250404 | 170100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20250404 | 170000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20250404 | 165900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20250404 | 165800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20250404 | 165700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20250404 | 165600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20250404 | 165500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20250404 | 165400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20250404 | 165300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20250404 | 165200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20250404 | 165100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20250404 | 165000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20250404 | 164900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20250404 | 164800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20250404 | 164700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20250404 | 164600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20250404 | 164500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20250404 | 164400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20250404 | 164300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20250404 | 164200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20250404 | 164100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20250404 | 164000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 123 | 20250404 | 163900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20250404 | 163800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20250404 | 163700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20250404 | 163600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20250404 | 163500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20250404 | 163400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20250404 | 163300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20250404 | 163200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20250404 | 163100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20250404 | 163000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20250404 | 162900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20250404 | 162800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20250404 | 162700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20250404 | 162600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20250404 | 162500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20250404 | 162400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20250404 | 162300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20250404 | 162200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20250404 | 162100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20250404 | 162000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20250404 | 161900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20250404 | 161800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20250404 | 161700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20250404 | 161600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20250404 | 161500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20250404 | 161400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20250404 | 161300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20250404 | 161200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20250404 | 161100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20250404 | 161000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 153 | 20250404 | 160900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20250404 | 160800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20250404 | 160700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20250404 | 160600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20250404 | 160500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20250404 | 160400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20250404 | 160300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20250404 | 160200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20250404 | 160100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20250404 | 160000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20250404 | 155900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20250404 | 155800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20250404 | 155700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20250404 | 155600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20250404 | 155500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20250404 | 155400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20250404 | 155300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20250404 | 155200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20250404 | 155100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20250404 | 155000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20250404 | 154900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20250404 | 154800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20250404 | 154700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20250404 | 154600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20250404 | 154500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20250404 | 154400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20250404 | 154300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20250404 | 154200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20250404 | 154100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20250404 | 154000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 183 | 20250404 | 153900 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20250404 | 153800 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20250404 | 153700 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20250404 | 153600 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20250404 | 153500 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20250404 | 153400 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20250404 | 153300 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20250404 | 153200 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20250404 | 153100 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20250404 | 153000 | 1098747522 | 2000 | 2000 | 2000 | 2000 | 8914 |
| 193 | 20250404 | 152900 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20250404 | 152800 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20250404 | 152700 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20250404 | 152600 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20250404 | 152500 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20250404 | 152400 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20250404 | 152300 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20250404 | 152200 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20250404 | 152100 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20250404 | 152000 | 1080919522 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20250404 | 151900 | 1080919522 | 2000 | 2010 | 2010 | 2000 | 3426 |
| 204 | 20250404 | 151800 | 1074037017 | 2005 | 2000 | 2005 | 2000 | 5087 |
| 205 | 20250404 | 151700 | 1063837792 | 2005 | 2010 | 2010 | 2005 | 2404 |
| 206 | 20250404 | 151600 | 1059008547 | 2005 | 1992 | 2010 | 1992 | 89219 |
| 207 | 20250404 | 151500 | 880554499 | 1992 | 1986 | 1992 | 1985 | 3131 |
| 208 | 20250404 | 151400 | 874322068 | 1991 | 1991 | 1991 | 1991 | 549 |
| 209 | 20250404 | 151300 | 873229009 | 1991 | 1989 | 1992 | 1989 | 2625 |
| 210 | 20250404 | 151200 | 868002223 | 1989 | 1989 | 1989 | 1989 | 0 |
| 211 | 20250404 | 151100 | 868002223 | 1989 | 1991 | 1991 | 1989 | 532 |
| 212 | 20250404 | 151000 | 866943211 | 1991 | 1991 | 1991 | 1991 | 3340 |
| 213 | 20250404 | 150900 | 860293271 | 1992 | 1992 | 1993 | 1991 | 1905 |
| 214 | 20250404 | 150800 | 856498737 | 1993 | 1992 | 1993 | 1992 | 352 |
| 215 | 20250404 | 150700 | 855797353 | 1992 | 1995 | 1995 | 1992 | 556 |
| 216 | 20250404 | 150600 | 854689291 | 1995 | 1993 | 1995 | 1992 | 2633 |
| 217 | 20250404 | 150500 | 849437301 | 1993 | 1991 | 1993 | 1991 | 4204 |
| 218 | 20250404 | 150400 | 841060129 | 1993 | 1993 | 1993 | 1993 | 1553 |
| 219 | 20250404 | 150300 | 837965000 | 1995 | 1995 | 1995 | 1995 | 849 |
| 220 | 20250404 | 150200 | 836271245 | 1999 | 1995 | 1999 | 1995 | 1029 |
| 221 | 20250404 | 150100 | 834218334 | 2000 | 1993 | 2000 | 1993 | 6832 |
| 222 | 20250404 | 150000 | 820582901 | 1992 | 1983 | 1994 | 1983 | 5823 |
| 223 | 20250404 | 145900 | 808989806 | 1984 | 1984 | 1984 | 1984 | 0 |
| 224 | 20250404 | 145800 | 808989806 | 1984 | 1984 | 1984 | 1984 | 4 |
| 225 | 20250404 | 145700 | 808981870 | 1980 | 1980 | 1980 | 1980 | 10 |
| 226 | 20250404 | 145600 | 808962070 | 1980 | 1980 | 1980 | 1980 | 1 |
| 227 | 20250404 | 145500 | 808960090 | 1980 | 1980 | 1980 | 1980 | 0 |
| 228 | 20250404 | 145400 | 808960090 | 1980 | 1980 | 1980 | 1980 | 0 |
| 229 | 20250404 | 145300 | 808960090 | 1980 | 1982 | 1982 | 1980 | 1772 |
| 230 | 20250404 | 145200 | 805450977 | 1983 | 1983 | 1983 | 1983 | 14 |
| 231 | 20250404 | 145100 | 805423215 | 1992 | 1984 | 1992 | 1984 | 8498 |
| 232 | 20250404 | 145000 | 788521687 | 1984 | 1984 | 1984 | 1984 | 20 |
| 233 | 20250404 | 144900 | 788482007 | 1984 | 1985 | 1985 | 1984 | 22 |
| 234 | 20250404 | 144800 | 788438338 | 1982 | 1982 | 1982 | 1982 | 18 |
| 235 | 20250404 | 144700 | 788402662 | 1982 | 1982 | 1982 | 1982 | 0 |
| 236 | 20250404 | 144600 | 788402662 | 1982 | 1982 | 1982 | 1982 | 0 |
| 237 | 20250404 | 144500 | 788402662 | 1982 | 1980 | 1986 | 1980 | 737 |
| 238 | 20250404 | 144400 | 786941874 | 1978 | 1978 | 1978 | 1978 | 100 |
| 239 | 20250404 | 144300 | 786744074 | 1977 | 1977 | 1977 | 1977 | 0 |
| 240 | 20250404 | 144200 | 786744074 | 1977 | 1978 | 1978 | 1977 | 1000 |
| 241 | 20250404 | 144100 | 784766923 | 1983 | 1983 | 1983 | 1983 | 0 |
| 242 | 20250404 | 144000 | 784766923 | 1983 | 1983 | 1983 | 1983 | 0 |
| 243 | 20250404 | 143900 | 784766923 | 1983 | 1983 | 1983 | 1983 | 0 |
| 244 | 20250404 | 143800 | 784766923 | 1983 | 1983 | 1983 | 1983 | 0 |
| 245 | 20250404 | 143700 | 784766923 | 1983 | 1983 | 1983 | 1983 | 45 |
| 246 | 20250404 | 143600 | 784677688 | 1989 | 1989 | 1989 | 1989 | 0 |
| 247 | 20250404 | 143500 | 784677688 | 1989 | 1989 | 1989 | 1989 | 76 |
| 248 | 20250404 | 143400 | 784526524 | 1991 | 1991 | 1991 | 1991 | 0 |
| 249 | 20250404 | 143300 | 784526524 | 1991 | 1991 | 1991 | 1991 | 0 |
| 250 | 20250404 | 143200 | 784526524 | 1991 | 1971 | 1991 | 1971 | 6296 |
| 251 | 20250404 | 143100 | 772052093 | 1968 | 1971 | 1971 | 1968 | 1008 |
| 252 | 20250404 | 143000 | 770066526 | 1972 | 1970 | 1972 | 1970 | 347 |
| 253 | 20250404 | 142900 | 769382906 | 1970 | 1968 | 1970 | 1968 | 620 |
| 254 | 20250404 | 142800 | 768162290 | 1968 | 1966 | 1968 | 1966 | 1187 |
| 255 | 20250404 | 142700 | 765828434 | 1966 | 1966 | 1966 | 1964 | 80 |
| 256 | 20250404 | 142600 | 765671201 | 1967 | 1967 | 1967 | 1967 | 0 |
| 257 | 20250404 | 142500 | 765671201 | 1967 | 1967 | 1967 | 1967 | 0 |
| 258 | 20250404 | 142400 | 765671201 | 1967 | 1967 | 1967 | 1967 | 0 |
| 259 | 20250404 | 142300 | 765671201 | 1967 | 1967 | 1967 | 1967 | 0 |
| 260 | 20250404 | 142200 | 765671201 | 1967 | 1967 | 1967 | 1967 | 45 |
| 261 | 20250404 | 142100 | 765582686 | 1960 | 1960 | 1960 | 1960 | 0 |
| 262 | 20250404 | 142000 | 765582686 | 1960 | 1960 | 1960 | 1960 | 0 |
| 263 | 20250404 | 141900 | 765582686 | 1960 | 1960 | 1960 | 1960 | 0 |
| 264 | 20250404 | 141800 | 765582686 | 1960 | 1960 | 1960 | 1960 | 0 |
| 265 | 20250404 | 141700 | 765582686 | 1960 | 1960 | 1960 | 1960 | 79 |
| 266 | 20250404 | 141600 | 765427846 | 1959 | 1962 | 1962 | 1958 | 8724 |
| 267 | 20250404 | 141500 | 748329756 | 1962 | 1962 | 1962 | 1962 | 295 |
| 268 | 20250404 | 141400 | 747750966 | 1962 | 1962 | 1962 | 1962 | 0 |
| 269 | 20250404 | 141300 | 747750966 | 1962 | 1962 | 1962 | 1962 | 0 |
| 270 | 20250404 | 141200 | 747750966 | 1962 | 1962 | 1962 | 1962 | 0 |
| 271 | 20250404 | 141100 | 747750966 | 1962 | 1962 | 1962 | 1962 | 0 |
| 272 | 20250404 | 141000 | 747750966 | 1962 | 1962 | 1962 | 1962 | 13 |
| 273 | 20250404 | 140900 | 747725460 | 1961 | 1964 | 1964 | 1961 | 1231 |
| 274 | 20250404 | 140800 | 745309575 | 1965 | 1965 | 1965 | 1965 | 0 |
| 275 | 20250404 | 140700 | 745309575 | 1965 | 1965 | 1965 | 1965 | 0 |
| 276 | 20250404 | 140600 | 745309575 | 1965 | 1966 | 1976 | 1965 | 305 |
| 277 | 20250404 | 140500 | 744710238 | 1966 | 1966 | 1966 | 1966 | 244 |
| 278 | 20250404 | 140400 | 744230534 | 1977 | 1966 | 1977 | 1966 | 17 |
| 279 | 20250404 | 140300 | 744197035 | 1977 | 1967 | 1977 | 1967 | 130 |
| 280 | 20250404 | 140200 | 743941315 | 1977 | 1977 | 1977 | 1977 | 1 |
| 281 | 20250404 | 140100 | 743939338 | 1977 | 1977 | 1977 | 1977 | 51 |
| 282 | 20250404 | 140000 | 743838511 | 1966 | 1966 | 1966 | 1966 | 866 |
| 283 | 20250404 | 135900 | 742135955 | 1966 | 1965 | 1966 | 1965 | 506 |
| 284 | 20250404 | 135800 | 741141586 | 1965 | 1966 | 1966 | 1965 | 24 |
| 285 | 20250404 | 135700 | 741094412 | 1966 | 1966 | 1966 | 1966 | 200 |
| 286 | 20250404 | 135600 | 740701212 | 1965 | 1965 | 1965 | 1965 | 0 |
| 287 | 20250404 | 135500 | 740701212 | 1965 | 1965 | 1965 | 1965 | 0 |
| 288 | 20250404 | 135400 | 740701212 | 1965 | 1965 | 1965 | 1965 | 54 |
| 289 | 20250404 | 135300 | 740595102 | 1965 | 1968 | 1968 | 1965 | 2398 |
| 290 | 20250404 | 135200 | 735875946 | 1968 | 1968 | 1968 | 1968 | 0 |
| 291 | 20250404 | 135100 | 735875946 | 1968 | 1968 | 1968 | 1968 | 1 |
| 292 | 20250404 | 135000 | 735873978 | 1968 | 1968 | 1968 | 1968 | 4 |
| 293 | 20250404 | 134900 | 735866106 | 1983 | 1983 | 1983 | 1983 | 1500 |
| 294 | 20250404 | 134800 | 732891606 | 1983 | 1976 | 1983 | 1976 | 5835 |
| 295 | 20250404 | 134700 | 721344153 | 1976 | 1976 | 1976 | 1976 | 0 |
| 296 | 20250404 | 134600 | 721344153 | 1976 | 1970 | 1976 | 1970 | 780 |
| 297 | 20250404 | 134500 | 719805771 | 1970 | 1970 | 1970 | 1970 | 75 |
| 298 | 20250404 | 134400 | 719658021 | 1962 | 1971 | 1971 | 1962 | 7335 |
| 299 | 20250404 | 134300 | 705257855 | 1971 | 1971 | 1971 | 1971 | 0 |
| 300 | 20250404 | 134200 | 705257855 | 1971 | 1973 | 1973 | 1971 | 1040 |
| 301 | 20250404 | 134100 | 703206089 | 1974 | 1974 | 1974 | 1974 | 100 |
| 302 | 20250404 | 134000 | 703008689 | 1974 | 1974 | 1974 | 1974 | 17 |
| 303 | 20250404 | 133900 | 702975131 | 1974 | 1974 | 1974 | 1974 | 3 |
| 304 | 20250404 | 133800 | 702969209 | 1971 | 1971 | 1971 | 1971 | 1000 |
| 305 | 20250404 | 133700 | 700998209 | 1971 | 1968 | 1971 | 1968 | 55 |
| 306 | 20250404 | 133600 | 700889854 | 1970 | 1970 | 1970 | 1970 | 70 |
| 307 | 20250404 | 133500 | 700751954 | 1971 | 1971 | 1971 | 1971 | 0 |
| 308 | 20250404 | 133400 | 700751954 | 1971 | 1971 | 1971 | 1971 | 0 |
| 309 | 20250404 | 133300 | 700751954 | 1971 | 1971 | 1971 | 1971 | 35 |
| 310 | 20250404 | 133200 | 700682969 | 1975 | 1970 | 1975 | 1970 | 1001 |
| 311 | 20250404 | 133100 | 698706650 | 1970 | 1970 | 1970 | 1970 | 0 |
| 312 | 20250404 | 133000 | 698706650 | 1970 | 1970 | 1970 | 1970 | 3 |
| 313 | 20250404 | 132900 | 698700740 | 1972 | 1972 | 1972 | 1972 | 0 |
| 314 | 20250404 | 132800 | 698700740 | 1972 | 1972 | 1972 | 1972 | 0 |
| 315 | 20250404 | 132700 | 698700740 | 1972 | 1972 | 1972 | 1972 | 0 |
| 316 | 20250404 | 132600 | 698700740 | 1972 | 1968 | 1972 | 1967 | 2437 |
| 317 | 20250404 | 132500 | 693906949 | 1965 | 1965 | 1965 | 1965 | 0 |
| 318 | 20250404 | 132400 | 693906949 | 1965 | 1965 | 1965 | 1965 | 0 |
| 319 | 20250404 | 132300 | 693906949 | 1965 | 1965 | 1965 | 1965 | 1992 |
| 320 | 20250404 | 132200 | 689992669 | 1967 | 1967 | 1967 | 1967 | 0 |
| 321 | 20250404 | 132100 | 689992669 | 1967 | 1967 | 1967 | 1967 | 87 |
| 322 | 20250404 | 132000 | 689821540 | 1964 | 1964 | 1964 | 1964 | 0 |
| 323 | 20250404 | 131900 | 689821540 | 1964 | 1964 | 1964 | 1964 | 8 |
| 324 | 20250404 | 131800 | 689805828 | 1961 | 1961 | 1961 | 1961 | 150 |
| 325 | 20250404 | 131700 | 689511678 | 1961 | 1961 | 1961 | 1961 | 200 |
| 326 | 20250404 | 131600 | 689119478 | 1968 | 1968 | 1968 | 1968 | 0 |
| 327 | 20250404 | 131500 | 689119478 | 1968 | 1968 | 1968 | 1968 | 3 |
| 328 | 20250404 | 131400 | 689113574 | 1961 | 1962 | 1962 | 1961 | 2097 |
| 329 | 20250404 | 131300 | 685001354 | 1961 | 1962 | 1962 | 1961 | 1091 |
| 330 | 20250404 | 131200 | 682860888 | 1962 | 1968 | 1968 | 1962 | 351 |
| 331 | 20250404 | 131100 | 682170395 | 1966 | 1966 | 1966 | 1966 | 2 |
| 332 | 20250404 | 131000 | 682166463 | 1967 | 1967 | 1967 | 1967 | 217 |
| 333 | 20250404 | 130900 | 681739624 | 1967 | 1967 | 1967 | 1967 | 206 |
| 334 | 20250404 | 130800 | 681334422 | 1966 | 1967 | 1967 | 1966 | 4 |
| 335 | 20250404 | 130700 | 681326555 | 1967 | 1967 | 1967 | 1967 | 0 |
| 336 | 20250404 | 130600 | 681326555 | 1967 | 1967 | 1967 | 1967 | 15 |
| 337 | 20250404 | 130500 | 681297050 | 1967 | 1967 | 1967 | 1967 | 23 |
| 338 | 20250404 | 130400 | 681251809 | 1967 | 1967 | 1967 | 1967 | 15 |
| 339 | 20250404 | 130300 | 681222304 | 1962 | 1962 | 1962 | 1962 | 1000 |
| 340 | 20250404 | 130200 | 679260304 | 1962 | 1962 | 1962 | 1962 | 0 |
| 341 | 20250404 | 130100 | 679260304 | 1962 | 1967 | 1967 | 1962 | 806 |
| 342 | 20250404 | 130000 | 677677587 | 1967 | 1970 | 1974 | 1967 | 791 |
| 343 | 20250404 | 125900 | 676119337 | 1970 | 1970 | 1970 | 1970 | 274 |
| 344 | 20250404 | 125800 | 675579557 | 1975 | 1975 | 1975 | 1975 | 0 |
| 345 | 20250404 | 125700 | 675579557 | 1975 | 1975 | 1975 | 1975 | 0 |
| 346 | 20250404 | 125600 | 675579557 | 1975 | 1970 | 1976 | 1967 | 1128 |
| 347 | 20250404 | 125500 | 673360442 | 1967 | 1967 | 1967 | 1967 | 76 |
| 348 | 20250404 | 125400 | 673210950 | 1976 | 1976 | 1976 | 1976 | 3 |
| 349 | 20250404 | 125300 | 673205022 | 1968 | 1967 | 1968 | 1967 | 1872 |
| 350 | 20250404 | 125200 | 669521798 | 1967 | 1967 | 1967 | 1967 | 2 |
| 351 | 20250404 | 125100 | 669517864 | 1966 | 1966 | 1966 | 1966 | 0 |
| 352 | 20250404 | 125000 | 669517864 | 1966 | 1962 | 1966 | 1962 | 1209 |
| 353 | 20250404 | 124900 | 667142419 | 1966 | 1967 | 1967 | 1966 | 2581 |
| 354 | 20250404 | 124800 | 662067792 | 1967 | 1968 | 1968 | 1967 | 1612 |
| 355 | 20250404 | 124700 | 658895386 | 1968 | 1970 | 1970 | 1968 | 5289 |
| 356 | 20250404 | 124600 | 648482258 | 1969 | 1971 | 1971 | 1969 | 4417 |
| 357 | 20250404 | 124500 | 639780360 | 1975 | 1975 | 1975 | 1975 | 0 |
| 358 | 20250404 | 124400 | 639780360 | 1975 | 1977 | 1977 | 1975 | 1028 |
| 359 | 20250404 | 124300 | 637750010 | 1977 | 1976 | 1977 | 1976 | 557 |
| 360 | 20250404 | 124200 | 636649328 | 1977 | 1979 | 1979 | 1977 | 35 |
| 361 | 20250404 | 124100 | 636580118 | 1980 | 1980 | 1980 | 1980 | 205 |
| 362 | 20250404 | 124000 | 636174218 | 1981 | 1981 | 1981 | 1981 | 0 |
| 363 | 20250404 | 123900 | 636174218 | 1981 | 1982 | 1982 | 1981 | 228 |
| 364 | 20250404 | 123800 | 635722327 | 1983 | 1983 | 1983 | 1983 | 100 |
| 365 | 20250404 | 123700 | 635524027 | 1983 | 1984 | 1984 | 1983 | 380 |
| 366 | 20250404 | 123600 | 634770164 | 1985 | 1985 | 1985 | 1985 | 43 |
| 367 | 20250404 | 123500 | 634684809 | 1990 | 1992 | 1992 | 1986 | 1701 |
| 368 | 20250404 | 123400 | 631300041 | 1988 | 1990 | 1990 | 1988 | 757 |
| 369 | 20250404 | 123300 | 629793627 | 1993 | 1993 | 1993 | 1990 | 1071 |
| 370 | 20250404 | 123200 | 627661720 | 1993 | 1996 | 1996 | 1993 | 1501 |
| 371 | 20250404 | 123100 | 624667977 | 1996 | 1996 | 1996 | 1996 | 44 |
| 372 | 20250404 | 123000 | 624580153 | 1997 | 1997 | 2000 | 1995 | 8668 |
| 373 | 20250404 | 122900 | 607259733 | 1997 | 1994 | 1997 | 1994 | 1297 |
| 374 | 20250404 | 122800 | 604672200 | 1993 | 1993 | 1993 | 1990 | 4511 |
| 375 | 20250404 | 122700 | 595690902 | 1994 | 1994 | 1994 | 1994 | 2493 |
| 376 | 20250404 | 122600 | 590719860 | 1995 | 1985 | 1995 | 1985 | 10818 |
| 377 | 20250404 | 122500 | 569163878 | 1990 | 1987 | 1991 | 1985 | 2067 |
| 378 | 20250404 | 122400 | 565058092 | 1990 | 1992 | 1992 | 1986 | 1261 |
| 379 | 20250404 | 122300 | 562550589 | 1992 | 1984 | 1992 | 1984 | 12833 |
| 380 | 20250404 | 122200 | 537059016 | 1984 | 1979 | 1984 | 1979 | 5951 |
| 381 | 20250404 | 122100 | 525269497 | 1970 | 1972 | 1972 | 1970 | 1000 |
| 382 | 20250404 | 122000 | 523299079 | 1970 | 1970 | 1970 | 1970 | 200 |
| 383 | 20250404 | 121900 | 522905079 | 1970 | 1974 | 1979 | 1970 | 2252 |
| 384 | 20250404 | 121800 | 518459002 | 1974 | 1972 | 1974 | 1972 | 1556 |
| 385 | 20250404 | 121700 | 515387770 | 1972 | 1972 | 1972 | 1970 | 1844 |
| 386 | 20250404 | 121600 | 511753893 | 1972 | 1973 | 1973 | 1972 | 2000 |
| 387 | 20250404 | 121500 | 507808883 | 1973 | 1979 | 1979 | 1973 | 262 |
| 388 | 20250404 | 121400 | 507291045 | 1972 | 1972 | 1972 | 1972 | 0 |
| 389 | 20250404 | 121300 | 507291045 | 1972 | 1972 | 1972 | 1972 | 223 |
| 390 | 20250404 | 121200 | 506851289 | 1972 | 1972 | 1972 | 1972 | 1 |
| 391 | 20250404 | 121100 | 506849317 | 1971 | 1971 | 1975 | 1971 | 591 |
| 392 | 20250404 | 121000 | 505684056 | 1970 | 1970 | 1970 | 1970 | 0 |
| 393 | 20250404 | 120900 | 505684056 | 1970 | 1970 | 1973 | 1970 | 1351 |
| 394 | 20250404 | 120800 | 503022129 | 1970 | 1970 | 1970 | 1970 | 1344 |
| 395 | 20250404 | 120700 | 500374449 | 1970 | 1984 | 1984 | 1970 | 1631 |
| 396 | 20250404 | 120600 | 497152694 | 1984 | 1980 | 1984 | 1980 | 9211 |
| 397 | 20250404 | 120500 | 478900123 | 1980 | 1978 | 1980 | 1973 | 4508 |
| 398 | 20250404 | 120400 | 469978252 | 1978 | 1977 | 1978 | 1977 | 206 |
| 399 | 20250404 | 120300 | 469570788 | 1972 | 1973 | 1973 | 1972 | 3662 |
| 400 | 20250404 | 120200 | 462346202 | 1973 | 1978 | 1979 | 1973 | 2600 |
| 401 | 20250404 | 120100 | 457204407 | 1976 | 1976 | 1978 | 1976 | 2682 |
| 402 | 20250404 | 120000 | 451903310 | 1976 | 1976 | 1976 | 1976 | 196 |
| 403 | 20250404 | 115900 | 451516014 | 1976 | 1976 | 1977 | 1976 | 109 |
| 404 | 20250404 | 115800 | 451300582 | 1977 | 1977 | 1977 | 1977 | 0 |
| 405 | 20250404 | 115700 | 451300582 | 1977 | 1977 | 1977 | 1977 | 500 |
| 406 | 20250404 | 115600 | 450312082 | 1977 | 1970 | 1977 | 1968 | 4141 |
| 407 | 20250404 | 115500 | 442134492 | 1967 | 1971 | 1971 | 1967 | 1300 |
| 408 | 20250404 | 115400 | 439573392 | 1971 | 1971 | 1971 | 1971 | 0 |
| 409 | 20250404 | 115300 | 439573392 | 1971 | 1967 | 1971 | 1967 | 265 |
| 410 | 20250404 | 115200 | 439051537 | 1971 | 1974 | 1974 | 1971 | 851 |
| 411 | 20250404 | 115100 | 437374066 | 1974 | 1976 | 1983 | 1974 | 858 |
| 412 | 20250404 | 115000 | 435679658 | 1983 | 1984 | 1984 | 1981 | 3121 |
| 413 | 20250404 | 114900 | 429490685 | 1979 | 1978 | 1984 | 1978 | 6476 |
| 414 | 20250404 | 114800 | 416665723 | 1978 | 1972 | 1978 | 1972 | 16853 |
| 415 | 20250404 | 114700 | 383386728 | 1972 | 1970 | 1973 | 1970 | 13007 |
| 416 | 20250404 | 114600 | 357733950 | 1965 | 1966 | 1970 | 1965 | 1109 |
| 417 | 20250404 | 114500 | 355552265 | 1965 | 1952 | 1965 | 1952 | 7050 |
| 418 | 20250404 | 114400 | 341700440 | 1952 | 1966 | 1966 | 1952 | 158 |
| 419 | 20250404 | 114300 | 341391190 | 1966 | 1967 | 1967 | 1966 | 942 |
| 420 | 20250404 | 114200 | 339538896 | 1966 | 1965 | 1966 | 1965 | 218 |
| 421 | 20250404 | 114100 | 339110408 | 1966 | 1965 | 1966 | 1965 | 1605 |
| 422 | 20250404 | 114000 | 335956582 | 1967 | 1967 | 1967 | 1967 | 3900 |
| 423 | 20250404 | 113900 | 328285282 | 1967 | 1965 | 1967 | 1965 | 3460 |
| 424 | 20250404 | 113800 | 321481191 | 1953 | 1959 | 1965 | 1953 | 245 |
| 425 | 20250404 | 113700 | 321000327 | 1958 | 1961 | 1961 | 1958 | 1199 |
| 426 | 20250404 | 113600 | 318652088 | 1961 | 1959 | 1965 | 1959 | 2485 |
| 427 | 20250404 | 113500 | 313780306 | 1958 | 1954 | 1958 | 1953 | 1132 |
| 428 | 20250404 | 113400 | 311563986 | 1954 | 1958 | 1958 | 1954 | 121 |
| 429 | 20250404 | 113300 | 311327103 | 1950 | 1942 | 1950 | 1942 | 2851 |
| 430 | 20250404 | 113200 | 305782031 | 1942 | 1936 | 1942 | 1936 | 105 |
| 431 | 20250404 | 113100 | 305578151 | 1935 | 1935 | 1935 | 1935 | 0 |
| 432 | 20250404 | 113000 | 305578151 | 1935 | 1935 | 1935 | 1935 | 204 |
| 433 | 20250404 | 112900 | 305183411 | 1935 | 1935 | 1935 | 1935 | 955 |
| 434 | 20250404 | 112800 | 303335486 | 1934 | 1933 | 1934 | 1932 | 2039 |
| 435 | 20250404 | 112700 | 299395015 | 1933 | 1932 | 1933 | 1932 | 156 |
| 436 | 20250404 | 112600 | 299093563 | 1949 | 1949 | 1949 | 1949 | 0 |
| 437 | 20250404 | 112500 | 299093563 | 1949 | 1939 | 1949 | 1937 | 7525 |
| 438 | 20250404 | 112400 | 284493990 | 1939 | 1949 | 1949 | 1939 | 644 |
| 439 | 20250404 | 112300 | 283245149 | 1949 | 1957 | 1957 | 1939 | 744 |
| 440 | 20250404 | 112200 | 281798831 | 1957 | 1957 | 1963 | 1956 | 2217 |
| 441 | 20250404 | 112100 | 277456415 | 1960 | 1950 | 1960 | 1950 | 679 |
| 442 | 20250404 | 112000 | 276126171 | 1950 | 1950 | 1950 | 1950 | 0 |
| 443 | 20250404 | 111900 | 276126171 | 1950 | 1950 | 1950 | 1950 | 0 |
| 444 | 20250404 | 111800 | 276126171 | 1950 | 1950 | 1950 | 1950 | 5531 |
| 445 | 20250404 | 111700 | 265340721 | 1950 | 1957 | 1958 | 1949 | 1491 |
| 446 | 20250404 | 111600 | 262423180 | 1966 | 1966 | 1967 | 1966 | 1782 |
| 447 | 20250404 | 111500 | 258919668 | 1957 | 1968 | 1968 | 1957 | 1119 |
| 448 | 20250404 | 111400 | 256720891 | 1962 | 1962 | 1962 | 1962 | 1590 |
| 449 | 20250404 | 111300 | 253601311 | 1962 | 1962 | 1962 | 1962 | 3171 |
| 450 | 20250404 | 111200 | 247379809 | 1962 | 1962 | 1962 | 1962 | 930 |
| 451 | 20250404 | 111100 | 245555149 | 1959 | 1961 | 1970 | 1958 | 5095 |
| 452 | 20250404 | 111000 | 235519640 | 1958 | 1945 | 1960 | 1940 | 19023 |
| 453 | 20250404 | 110900 | 198466343 | 1944 | 1927 | 1944 | 1926 | 935 |
| 454 | 20250404 | 110800 | 196654442 | 1937 | 1934 | 1937 | 1934 | 634 |
| 455 | 20250404 | 110700 | 195427449 | 1926 | 1926 | 1926 | 1926 | 249 |
| 456 | 20250404 | 110600 | 194947875 | 1926 | 1928 | 1928 | 1926 | 1400 |
| 457 | 20250404 | 110500 | 192249743 | 1928 | 1929 | 1929 | 1928 | 2000 |
| 458 | 20250404 | 110400 | 188393738 | 1929 | 1930 | 1930 | 1929 | 932 |
| 459 | 20250404 | 110300 | 186595900 | 1930 | 1930 | 1930 | 1930 | 0 |
| 460 | 20250404 | 110200 | 186595900 | 1930 | 1931 | 1931 | 1930 | 184 |
| 461 | 20250404 | 110100 | 186240717 | 1946 | 1946 | 1946 | 1946 | 0 |
| 462 | 20250404 | 110000 | 186240717 | 1946 | 1946 | 1946 | 1946 | 1000 |
| 463 | 20250404 | 105900 | 184294717 | 1946 | 1946 | 1946 | 1929 | 4124 |
| 464 | 20250404 | 105800 | 176300735 | 1946 | 1938 | 1946 | 1938 | 6000 |
| 465 | 20250404 | 105700 | 164629588 | 1930 | 1930 | 1930 | 1930 | 110 |
| 466 | 20250404 | 105600 | 164417288 | 1930 | 1931 | 1931 | 1930 | 1100 |
| 467 | 20250404 | 105500 | 162294283 | 1930 | 1930 | 1930 | 1930 | 0 |
| 468 | 20250404 | 105400 | 162294283 | 1930 | 1929 | 1930 | 1929 | 1136 |
| 469 | 20250404 | 105300 | 160101824 | 1928 | 1927 | 1928 | 1927 | 43 |
| 470 | 20250404 | 105200 | 160018921 | 1928 | 1928 | 1928 | 1928 | 1000 |
| 471 | 20250404 | 105100 | 158090921 | 1930 | 1930 | 1930 | 1930 | 0 |
| 472 | 20250404 | 105000 | 158090921 | 1930 | 1930 | 1930 | 1930 | 0 |
| 473 | 20250404 | 104900 | 158090921 | 1930 | 1930 | 1931 | 1926 | 1890 |
| 474 | 20250404 | 104800 | 154443640 | 1930 | 1930 | 1930 | 1930 | 3183 |
| 475 | 20250404 | 104700 | 148300450 | 1934 | 1928 | 1934 | 1928 | 438 |
| 476 | 20250404 | 104600 | 147454280 | 1927 | 1926 | 1927 | 1925 | 422 |
| 477 | 20250404 | 104500 | 146641591 | 1926 | 1926 | 1926 | 1926 | 137 |
| 478 | 20250404 | 104400 | 146377729 | 1926 | 1926 | 1926 | 1926 | 1 |
| 479 | 20250404 | 104300 | 146375803 | 1926 | 1928 | 1928 | 1926 | 689 |
| 480 | 20250404 | 104200 | 145047415 | 1929 | 1929 | 1929 | 1929 | 127 |
| 481 | 20250404 | 104100 | 144802432 | 1929 | 1929 | 1929 | 1929 | 28 |
| 482 | 20250404 | 104000 | 144748420 | 1928 | 1930 | 1930 | 1928 | 4673 |
| 483 | 20250404 | 103900 | 135733528 | 1930 | 1930 | 1931 | 1930 | 3579 |
| 484 | 20250404 | 103800 | 128826050 | 1931 | 1932 | 1932 | 1931 | 298 |
| 485 | 20250404 | 103700 | 128250551 | 1933 | 1933 | 1933 | 1933 | 22 |
| 486 | 20250404 | 103600 | 128208025 | 1934 | 1934 | 1934 | 1934 | 312 |
| 487 | 20250404 | 103500 | 127604617 | 1933 | 1935 | 1935 | 1933 | 28 |
| 488 | 20250404 | 103400 | 127550473 | 1932 | 1935 | 1935 | 1932 | 174 |
| 489 | 20250404 | 103300 | 127214299 | 1935 | 1935 | 1935 | 1935 | 0 |
| 490 | 20250404 | 103200 | 127214299 | 1935 | 1935 | 1935 | 1935 | 1101 |
| 491 | 20250404 | 103100 | 125083864 | 1933 | 1933 | 1933 | 1933 | 7 |
| 492 | 20250404 | 103000 | 125070333 | 1932 | 1932 | 1932 | 1932 | 10 |
| 493 | 20250404 | 102900 | 125051013 | 1935 | 1935 | 1935 | 1935 | 1014 |
| 494 | 20250404 | 102800 | 123088923 | 1932 | 1932 | 1932 | 1932 | 14 |
| 495 | 20250404 | 102700 | 123061875 | 1931 | 1933 | 1933 | 1931 | 307 |
| 496 | 20250404 | 102600 | 122468976 | 1935 | 1935 | 1935 | 1935 | 2000 |
| 497 | 20250404 | 102500 | 118598976 | 1939 | 1939 | 1939 | 1939 | 0 |
| 498 | 20250404 | 102400 | 118598976 | 1939 | 1939 | 1939 | 1939 | 171 |
| 499 | 20250404 | 102300 | 118267407 | 1939 | 1935 | 1939 | 1933 | 1136 |
| 500 | 20250404 | 102200 | 116070511 | 1939 | 1939 | 1939 | 1939 | 85 |
| 501 | 20250404 | 102100 | 115905696 | 1939 | 1939 | 1940 | 1939 | 685 |
| 502 | 20250404 | 102000 | 114577100 | 1940 | 1940 | 1940 | 1940 | 593 |
| 503 | 20250404 | 101900 | 113426680 | 1940 | 1939 | 1940 | 1939 | 346 |
| 504 | 20250404 | 101800 | 112755740 | 1940 | 1939 | 1940 | 1934 | 3444 |
| 505 | 20250404 | 101700 | 106092493 | 1939 | 1939 | 1939 | 1939 | 0 |
| 506 | 20250404 | 101600 | 106092493 | 1939 | 1939 | 1939 | 1939 | 0 |
| 507 | 20250404 | 101500 | 106092493 | 1939 | 1940 | 1940 | 1939 | 203 |
| 508 | 20250404 | 101400 | 105698871 | 1940 | 1941 | 1941 | 1940 | 103 |
| 509 | 20250404 | 101300 | 105499036 | 1943 | 1942 | 1943 | 1942 | 888 |
| 510 | 20250404 | 101200 | 103774531 | 1942 | 1942 | 1942 | 1942 | 1 |
| 511 | 20250404 | 101100 | 103772589 | 1941 | 1941 | 1941 | 1941 | 0 |
| 512 | 20250404 | 101000 | 103772589 | 1941 | 1941 | 1941 | 1941 | 0 |
| 513 | 20250404 | 100900 | 103772589 | 1941 | 1941 | 1941 | 1941 | 40 |
| 514 | 20250404 | 100800 | 103694949 | 1940 | 1939 | 1940 | 1939 | 487 |
| 515 | 20250404 | 100700 | 102750451 | 1933 | 1936 | 1936 | 1933 | 773 |
| 516 | 20250404 | 100600 | 101255747 | 1933 | 1933 | 1933 | 1933 | 248 |
| 517 | 20250404 | 100500 | 100776363 | 1940 | 1940 | 1940 | 1940 | 1 |
| 518 | 20250404 | 100400 | 100774423 | 1933 | 1933 | 1933 | 1933 | 0 |
| 519 | 20250404 | 100300 | 100774423 | 1933 | 1935 | 1935 | 1933 | 54 |
| 520 | 20250404 | 100200 | 100670008 | 1940 | 1940 | 1940 | 1940 | 12 |
| 521 | 20250404 | 100100 | 100646728 | 1940 | 1940 | 1940 | 1940 | 0 |
| 522 | 20250404 | 100000 | 100646728 | 1940 | 1940 | 1940 | 1940 | 0 |
| 523 | 20250404 | 095900 | 100646728 | 1940 | 1940 | 1940 | 1940 | 212 |
| 524 | 20250404 | 095800 | 100235448 | 1940 | 1940 | 1940 | 1940 | 2 |
| 525 | 20250404 | 095700 | 100231568 | 1940 | 1936 | 1940 | 1935 | 1043 |
| 526 | 20250404 | 095600 | 98208318 | 1936 | 1940 | 1940 | 1936 | 2018 |
| 527 | 20250404 | 095500 | 94293470 | 1940 | 1940 | 1940 | 1940 | 2098 |
| 528 | 20250404 | 095400 | 90223350 | 1940 | 1940 | 1940 | 1940 | 250 |
| 529 | 20250404 | 095300 | 89738350 | 1940 | 1937 | 1940 | 1935 | 2320 |
| 530 | 20250404 | 095200 | 85238813 | 1940 | 1940 | 1940 | 1940 | 558 |
| 531 | 20250404 | 095100 | 84156293 | 1940 | 1940 | 1940 | 1940 | 0 |
| 532 | 20250404 | 095000 | 84156293 | 1940 | 1940 | 1940 | 1940 | 250 |
| 533 | 20250404 | 094900 | 83671293 | 1938 | 1939 | 1939 | 1938 | 1215 |
| 534 | 20250404 | 094800 | 81316573 | 1940 | 1940 | 1940 | 1940 | 85 |
| 535 | 20250404 | 094700 | 81151673 | 1940 | 1940 | 1940 | 1940 | 475 |
| 536 | 20250404 | 094600 | 80230173 | 1940 | 1940 | 1940 | 1940 | 1626 |
| 537 | 20250404 | 094500 | 77075733 | 1940 | 1938 | 1940 | 1938 | 184 |
| 538 | 20250404 | 094400 | 76718897 | 1938 | 1941 | 1941 | 1938 | 64 |
| 539 | 20250404 | 094300 | 76594707 | 1941 | 1944 | 1944 | 1941 | 69 |
| 540 | 20250404 | 094200 | 76460688 | 1944 | 1944 | 1944 | 1942 | 126 |
| 541 | 20250404 | 094100 | 76215918 | 1947 | 1943 | 1947 | 1942 | 377 |
| 542 | 20250404 | 094000 | 75482405 | 1943 | 1942 | 1943 | 1942 | 45 |
| 543 | 20250404 | 093900 | 75395013 | 1942 | 1940 | 1942 | 1940 | 8 |
| 544 | 20250404 | 093800 | 75379485 | 1940 | 1940 | 1940 | 1939 | 110 |
| 545 | 20250404 | 093700 | 75166135 | 1940 | 1936 | 1940 | 1936 | 743 |
| 546 | 20250404 | 093600 | 73725080 | 1936 | 1935 | 1936 | 1935 | 157 |
| 547 | 20250404 | 093500 | 73421171 | 1935 | 1931 | 1935 | 1931 | 345 |
| 548 | 20250404 | 093400 | 72754217 | 1931 | 1928 | 1931 | 1928 | 796 |
| 549 | 20250404 | 093300 | 71218260 | 1928 | 1925 | 1928 | 1925 | 449 |
| 550 | 20250404 | 093200 | 70353591 | 1925 | 1925 | 1925 | 1925 | 101 |
| 551 | 20250404 | 093100 | 70159166 | 1923 | 1923 | 1923 | 1923 | 1069 |
| 552 | 20250404 | 093000 | 68103479 | 1923 | 1915 | 1923 | 1915 | 507 |
| 553 | 20250404 | 092900 | 67129692 | 1915 | 1915 | 1915 | 1915 | 71 |
| 554 | 20250404 | 092800 | 66993727 | 1922 | 1920 | 1922 | 1920 | 611 |
| 555 | 20250404 | 092700 | 65820371 | 1915 | 1915 | 1915 | 1915 | 425 |
| 556 | 20250404 | 092600 | 65006496 | 1915 | 1915 | 1915 | 1915 | 5 |
| 557 | 20250404 | 092500 | 64996921 | 1910 | 1909 | 1910 | 1909 | 629 |
| 558 | 20250404 | 092400 | 63795995 | 1910 | 1910 | 1910 | 1910 | 150 |
| 559 | 20250404 | 092300 | 63509495 | 1909 | 1908 | 1909 | 1903 | 1881 |
| 560 | 20250404 | 092200 | 59920253 | 1902 | 1902 | 1908 | 1900 | 753 |
| 561 | 20250404 | 092100 | 58488752 | 1909 | 1905 | 1909 | 1903 | 1803 |
| 562 | 20250404 | 092000 | 55047823 | 1909 | 1910 | 1910 | 1909 | 29 |
| 563 | 20250404 | 091900 | 54992446 | 1905 | 1896 | 1905 | 1896 | 854 |
| 564 | 20250404 | 091800 | 53369195 | 1899 | 1879 | 1899 | 1879 | 7518 |
| 565 | 20250404 | 091700 | 39220540 | 1820 | 1820 | 1820 | 1820 | 0 |
| 566 | 20250404 | 091600 | 39220540 | 1820 | 1920 | 1920 | 1820 | 8166 |
| 567 | 20250404 | 091500 | 23768998 | 1931 | 1931 | 1931 | 1931 | 583 |
| 568 | 20250404 | 091400 | 22643225 | 1931 | 1931 | 1931 | 1931 | 7 |
| 569 | 20250404 | 091300 | 22629708 | 1919 | 1920 | 1920 | 1919 | 6949 |
| 570 | 20250404 | 091200 | 9289546 | 1933 | 1921 | 1933 | 1921 | 2353 |
| 571 | 20250404 | 091100 | 4769409 | 1922 | 1924 | 1924 | 1922 | 498 |
| 572 | 20250404 | 091000 | 3812021 | 1935 | 1935 | 1935 | 1935 | 0 |
| 573 | 20250404 | 090900 | 3812021 | 1935 | 1935 | 1935 | 1935 | 0 |
| 574 | 20250404 | 090800 | 3812021 | 1935 | 1935 | 1935 | 1935 | 464 |
| 575 | 20250404 | 090700 | 2914181 | 1935 | 1935 | 1935 | 1935 | 0 |
| 576 | 20250404 | 090600 | 2914181 | 1935 | 1935 | 1935 | 1935 | 202 |
| 577 | 20250404 | 090500 | 2523311 | 1921 | 1935 | 1935 | 1921 | 501 |
| 578 | 20250404 | 090400 | 1560876 | 1934 | 1934 | 1934 | 1934 | 1 |
| 579 | 20250404 | 090300 | 1558942 | 1919 | 1919 | 1919 | 1919 | 0 |
| 580 | 20250404 | 090200 | 1558942 | 1919 | 1919 | 1919 | 1919 | 103 |
| 581 | 20250404 | 090100 | 1361285 | 1927 | 1927 | 1927 | 1927 | 0 |
| 582 | 20250404 | 090000 | 1361285 | 1927 | 1918 | 1927 | 1918 | 708 |