32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 185500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 3 | 20231221 | 185400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20231221 | 185300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20231221 | 185200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20231221 | 185100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20231221 | 185000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20231221 | 184900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20231221 | 184800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20231221 | 184700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20231221 | 184600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20231221 | 184500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20231221 | 184400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20231221 | 184300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20231221 | 184200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20231221 | 184100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20231221 | 184000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20231221 | 183900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20231221 | 183800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20231221 | 183700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20231221 | 183600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20231221 | 183500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20231221 | 183400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20231221 | 183300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20231221 | 183200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20231221 | 183100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20231221 | 183000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20231221 | 182900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20231221 | 182800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20231221 | 182700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20231221 | 182600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20231221 | 182500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 33 | 20231221 | 182400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20231221 | 182300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20231221 | 182200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20231221 | 182100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20231221 | 182000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20231221 | 181900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20231221 | 181800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20231221 | 181700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20231221 | 181600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20231221 | 181500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20231221 | 181400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20231221 | 181300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20231221 | 181200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20231221 | 181100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20231221 | 181000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20231221 | 180900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20231221 | 180800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20231221 | 180700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20231221 | 180600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20231221 | 180500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20231221 | 180400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20231221 | 180300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20231221 | 180200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20231221 | 180100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20231221 | 180000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20231221 | 175900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20231221 | 175800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20231221 | 175700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20231221 | 175600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20231221 | 175500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 63 | 20231221 | 175400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20231221 | 175300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20231221 | 175200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20231221 | 175100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20231221 | 175000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20231221 | 174900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20231221 | 174800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20231221 | 174700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20231221 | 174600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20231221 | 174500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20231221 | 174400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20231221 | 174300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20231221 | 174200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20231221 | 174100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20231221 | 174000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20231221 | 173900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20231221 | 173800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20231221 | 173700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20231221 | 173600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20231221 | 173500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20231221 | 173400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20231221 | 173300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20231221 | 173200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20231221 | 173100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20231221 | 173000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20231221 | 172900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20231221 | 172800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20231221 | 172700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20231221 | 172600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20231221 | 172500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 93 | 20231221 | 172400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20231221 | 172300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20231221 | 172200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20231221 | 172100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20231221 | 172000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20231221 | 171900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20231221 | 171800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20231221 | 171700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20231221 | 171600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20231221 | 171500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20231221 | 171400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20231221 | 171300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20231221 | 171200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20231221 | 171100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20231221 | 171000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20231221 | 170900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20231221 | 170800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20231221 | 170700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20231221 | 170600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20231221 | 170500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20231221 | 170400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20231221 | 170300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20231221 | 170200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20231221 | 170100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20231221 | 170000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20231221 | 165900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20231221 | 165800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20231221 | 165700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20231221 | 165600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20231221 | 165500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 123 | 20231221 | 165400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20231221 | 165300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20231221 | 165200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20231221 | 165100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20231221 | 165000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20231221 | 164900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20231221 | 164800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20231221 | 164700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20231221 | 164600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20231221 | 164500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20231221 | 164400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20231221 | 164300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20231221 | 164200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20231221 | 164100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20231221 | 164000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20231221 | 163900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20231221 | 163800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20231221 | 163700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20231221 | 163600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20231221 | 163500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20231221 | 163400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20231221 | 163300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20231221 | 163200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20231221 | 163100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20231221 | 163000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20231221 | 162900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20231221 | 162800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20231221 | 162700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20231221 | 162600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20231221 | 162500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 153 | 20231221 | 162400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20231221 | 162300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20231221 | 162200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20231221 | 162100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20231221 | 162000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20231221 | 161900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20231221 | 161800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20231221 | 161700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20231221 | 161600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20231221 | 161500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20231221 | 161400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20231221 | 161300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20231221 | 161200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20231221 | 161100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20231221 | 161000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20231221 | 160900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20231221 | 160800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20231221 | 160700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20231221 | 160600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20231221 | 160500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20231221 | 160400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20231221 | 160300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20231221 | 160200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20231221 | 160100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20231221 | 160000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20231221 | 155900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20231221 | 155800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20231221 | 155700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20231221 | 155600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20231221 | 155500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 183 | 20231221 | 155400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20231221 | 155300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20231221 | 155200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20231221 | 155100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20231221 | 155000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20231221 | 154900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20231221 | 154800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20231221 | 154700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20231221 | 154600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20231221 | 154500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20231221 | 154400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20231221 | 154300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20231221 | 154200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20231221 | 154100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20231221 | 154000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20231221 | 153900 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20231221 | 153800 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20231221 | 153700 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20231221 | 153600 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20231221 | 153500 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20231221 | 153400 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20231221 | 153300 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20231221 | 153200 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20231221 | 153100 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20231221 | 153000 | 10764799920 | 16800 | 16800 | 16800 | 16800 | 19774 |
| 208 | 20231221 | 152900 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 209 | 20231221 | 152800 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 210 | 20231221 | 152700 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 211 | 20231221 | 152600 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 212 | 20231221 | 152500 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 213 | 20231221 | 152400 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 214 | 20231221 | 152300 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 215 | 20231221 | 152200 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 216 | 20231221 | 152100 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 217 | 20231221 | 152000 | 10432596720 | 16840 | 16840 | 16840 | 16840 | 0 |
| 218 | 20231221 | 151900 | 10432596720 | 16840 | 16850 | 16850 | 16800 | 6456 |
| 219 | 20231221 | 151800 | 10324042850 | 16830 | 16840 | 16850 | 16830 | 1849 |
| 220 | 20231221 | 151700 | 10292916750 | 16840 | 16840 | 16840 | 16830 | 555 |
| 221 | 20231221 | 151600 | 10283570850 | 16840 | 16840 | 16850 | 16830 | 3420 |
| 222 | 20231221 | 151500 | 10225996680 | 16840 | 16850 | 16860 | 16830 | 1787 |
| 223 | 20231221 | 151400 | 10195894040 | 16850 | 16860 | 16860 | 16850 | 1711 |
| 224 | 20231221 | 151300 | 10167051970 | 16850 | 16860 | 16860 | 16850 | 2169 |
| 225 | 20231221 | 151200 | 10130502490 | 16860 | 16860 | 16860 | 16860 | 807 |
| 226 | 20231221 | 151100 | 10116896470 | 16860 | 16860 | 16860 | 16860 | 616 |
| 227 | 20231221 | 151000 | 10106510710 | 16860 | 16850 | 16860 | 16850 | 725 |
| 228 | 20231221 | 150900 | 10094288010 | 16860 | 16880 | 16880 | 16850 | 671 |
| 229 | 20231221 | 150800 | 10082972680 | 16880 | 16870 | 16880 | 16870 | 1848 |
| 230 | 20231221 | 150700 | 10051781990 | 16880 | 16870 | 16880 | 16860 | 505 |
| 231 | 20231221 | 150600 | 10043262670 | 16860 | 16860 | 16860 | 16840 | 2146 |
| 232 | 20231221 | 150500 | 10007105960 | 16850 | 16850 | 16870 | 16850 | 1360 |
| 233 | 20231221 | 150400 | 9984188380 | 16850 | 16870 | 16880 | 16850 | 2864 |
| 234 | 20231221 | 150300 | 9935897990 | 16870 | 16880 | 16880 | 16870 | 879 |
| 235 | 20231221 | 150200 | 9921069010 | 16870 | 16860 | 16880 | 16860 | 1310 |
| 236 | 20231221 | 150100 | 9898971370 | 16860 | 16870 | 16870 | 16860 | 936 |
| 237 | 20231221 | 150000 | 9883188420 | 16870 | 16870 | 16870 | 16860 | 1966 |
| 238 | 20231221 | 145900 | 9850026110 | 16870 | 16860 | 16870 | 16860 | 1935 |
| 239 | 20231221 | 145800 | 9817400850 | 16870 | 16870 | 16870 | 16860 | 614 |
| 240 | 20231221 | 145700 | 9807048390 | 16870 | 16880 | 16880 | 16870 | 1136 |
| 241 | 20231221 | 145600 | 9787884050 | 16880 | 16870 | 16880 | 16860 | 1171 |
| 242 | 20231221 | 145500 | 9768129270 | 16870 | 16880 | 16880 | 16860 | 338 |
| 243 | 20231221 | 145400 | 9762427290 | 16880 | 16860 | 16880 | 16860 | 514 |
| 244 | 20231221 | 145300 | 9753759340 | 16860 | 16860 | 16860 | 16860 | 309 |
| 245 | 20231221 | 145200 | 9748549600 | 16860 | 16870 | 16870 | 16860 | 1086 |
| 246 | 20231221 | 145100 | 9730238640 | 16860 | 16870 | 16880 | 16860 | 844 |
| 247 | 20231221 | 145000 | 9716002210 | 16870 | 16850 | 16870 | 16850 | 623 |
| 248 | 20231221 | 144900 | 9705499730 | 16850 | 16860 | 16870 | 16850 | 1279 |
| 249 | 20231221 | 144800 | 9683935930 | 16870 | 16870 | 16870 | 16870 | 82 |
| 250 | 20231221 | 144700 | 9682552590 | 16880 | 16860 | 16880 | 16860 | 107 |
| 251 | 20231221 | 144600 | 9680747560 | 16870 | 16880 | 16880 | 16870 | 339 |
| 252 | 20231221 | 144500 | 9675025550 | 16850 | 16880 | 16880 | 16850 | 505 |
| 253 | 20231221 | 144400 | 9666515510 | 16860 | 16860 | 16860 | 16850 | 47 |
| 254 | 20231221 | 144300 | 9665723160 | 16850 | 16870 | 16870 | 16850 | 605 |
| 255 | 20231221 | 144200 | 9655526930 | 16850 | 16850 | 16850 | 16850 | 164 |
| 256 | 20231221 | 144100 | 9652763530 | 16850 | 16880 | 16880 | 16850 | 1216 |
| 257 | 20231221 | 144000 | 9632259470 | 16880 | 16870 | 16890 | 16870 | 268 |
| 258 | 20231221 | 143900 | 9627736820 | 16870 | 16890 | 16890 | 16850 | 577 |
| 259 | 20231221 | 143800 | 9618002560 | 16890 | 16880 | 16890 | 16870 | 440 |
| 260 | 20231221 | 143700 | 9610575960 | 16890 | 16890 | 16900 | 16890 | 654 |
| 261 | 20231221 | 143600 | 9599524450 | 16900 | 16900 | 16910 | 16890 | 1532 |
| 262 | 20231221 | 143500 | 9573638930 | 16910 | 16920 | 16920 | 16900 | 727 |
| 263 | 20231221 | 143400 | 9561341660 | 16920 | 16930 | 16930 | 16920 | 879 |
| 264 | 20231221 | 143300 | 9546465190 | 16930 | 16950 | 16950 | 16930 | 1241 |
| 265 | 20231221 | 143200 | 9525442670 | 16950 | 16950 | 16950 | 16940 | 136 |
| 266 | 20231221 | 143100 | 9523137880 | 16950 | 16940 | 16950 | 16930 | 1486 |
| 267 | 20231221 | 143000 | 9497965710 | 16940 | 16920 | 16940 | 16920 | 466 |
| 268 | 20231221 | 142900 | 9490076840 | 16920 | 16930 | 16930 | 16920 | 786 |
| 269 | 20231221 | 142800 | 9476770370 | 16920 | 16930 | 16930 | 16920 | 495 |
| 270 | 20231221 | 142700 | 9468391190 | 16930 | 16930 | 16930 | 16920 | 436 |
| 271 | 20231221 | 142600 | 9461011230 | 16930 | 16930 | 16930 | 16930 | 49 |
| 272 | 20231221 | 142500 | 9460181660 | 16930 | 16930 | 16930 | 16930 | 666 |
| 273 | 20231221 | 142400 | 9448906280 | 16920 | 16930 | 16930 | 16920 | 51 |
| 274 | 20231221 | 142300 | 9448043150 | 16930 | 16920 | 16930 | 16920 | 655 |
| 275 | 20231221 | 142200 | 9436960400 | 16930 | 16930 | 16930 | 16930 | 243 |
| 276 | 20231221 | 142100 | 9432846410 | 16930 | 16930 | 16930 | 16920 | 1643 |
| 277 | 20231221 | 142000 | 9405046330 | 16930 | 16940 | 16940 | 16930 | 55 |
| 278 | 20231221 | 141900 | 9404115150 | 16940 | 16930 | 16940 | 16920 | 880 |
| 279 | 20231221 | 141800 | 9389211910 | 16930 | 16930 | 16930 | 16930 | 30 |
| 280 | 20231221 | 141700 | 9388704010 | 16940 | 16940 | 16940 | 16920 | 197 |
| 281 | 20231221 | 141600 | 9385368640 | 16940 | 16950 | 16950 | 16920 | 866 |
| 282 | 20231221 | 141500 | 9370696270 | 16940 | 16900 | 16950 | 16900 | 2438 |
| 283 | 20231221 | 141400 | 9329412040 | 16900 | 16880 | 16900 | 16880 | 189 |
| 284 | 20231221 | 141300 | 9326218820 | 16890 | 16860 | 16890 | 16850 | 2442 |
| 285 | 20231221 | 141200 | 9285040470 | 16860 | 16870 | 16870 | 16850 | 822 |
| 286 | 20231221 | 141100 | 9271186200 | 16870 | 16860 | 16870 | 16860 | 109 |
| 287 | 20231221 | 141000 | 9269348210 | 16870 | 16860 | 16870 | 16860 | 268 |
| 288 | 20231221 | 140900 | 9264828670 | 16860 | 16860 | 16860 | 16860 | 471 |
| 289 | 20231221 | 140800 | 9256887610 | 16860 | 16860 | 16870 | 16860 | 887 |
| 290 | 20231221 | 140700 | 9241925740 | 16870 | 16880 | 16880 | 16870 | 112 |
| 291 | 20231221 | 140600 | 9240036230 | 16870 | 16890 | 16890 | 16870 | 504 |
| 292 | 20231221 | 140500 | 9231525660 | 16890 | 16890 | 16900 | 16890 | 218 |
| 293 | 20231221 | 140400 | 9227843170 | 16890 | 16890 | 16890 | 16890 | 53 |
| 294 | 20231221 | 140300 | 9226948000 | 16890 | 16890 | 16890 | 16890 | 683 |
| 295 | 20231221 | 140200 | 9215412130 | 16890 | 16890 | 16900 | 16840 | 518 |
| 296 | 20231221 | 140100 | 9206674990 | 16900 | 16890 | 16900 | 16870 | 468 |
| 297 | 20231221 | 140000 | 9198773730 | 16900 | 16880 | 16900 | 16850 | 909 |
| 298 | 20231221 | 135900 | 9183443790 | 16890 | 16900 | 16900 | 16880 | 377 |
| 299 | 20231221 | 135800 | 9177077710 | 16900 | 16900 | 16900 | 16870 | 83 |
| 300 | 20231221 | 135700 | 9175676670 | 16880 | 16890 | 16910 | 16880 | 2144 |
| 301 | 20231221 | 135600 | 9139447830 | 16900 | 16900 | 16900 | 16890 | 489 |
| 302 | 20231221 | 135500 | 9131186000 | 16900 | 16880 | 16900 | 16880 | 263 |
| 303 | 20231221 | 135400 | 9126743390 | 16850 | 16890 | 16890 | 16850 | 766 |
| 304 | 20231221 | 135300 | 9113814420 | 16890 | 16860 | 16890 | 16860 | 413 |
| 305 | 20231221 | 135200 | 9106841770 | 16860 | 16850 | 16860 | 16840 | 824 |
| 306 | 20231221 | 135100 | 9092963010 | 16860 | 16850 | 16860 | 16850 | 179 |
| 307 | 20231221 | 135000 | 9089945860 | 16860 | 16860 | 16860 | 16860 | 78 |
| 308 | 20231221 | 134900 | 9088630780 | 16850 | 16850 | 16850 | 16840 | 383 |
| 309 | 20231221 | 134800 | 9082179060 | 16840 | 16850 | 16850 | 16840 | 722 |
| 310 | 20231221 | 134700 | 9070018460 | 16840 | 16830 | 16840 | 16830 | 314 |
| 311 | 20231221 | 134600 | 9064731000 | 16840 | 16840 | 16840 | 16830 | 412 |
| 312 | 20231221 | 134500 | 9057793060 | 16840 | 16840 | 16840 | 16840 | 14 |
| 313 | 20231221 | 134400 | 9057557300 | 16840 | 16830 | 16840 | 16830 | 84 |
| 314 | 20231221 | 134300 | 9056143350 | 16840 | 16830 | 16840 | 16830 | 211 |
| 315 | 20231221 | 134200 | 9052592200 | 16830 | 16800 | 16830 | 16800 | 540 |
| 316 | 20231221 | 134100 | 9043512540 | 16800 | 16830 | 16830 | 16800 | 57 |
| 317 | 20231221 | 134000 | 9042554910 | 16830 | 16790 | 16830 | 16790 | 930 |
| 318 | 20231221 | 133900 | 9026933780 | 16800 | 16800 | 16800 | 16790 | 497 |
| 319 | 20231221 | 133800 | 9018587660 | 16800 | 16800 | 16800 | 16800 | 932 |
| 320 | 20231221 | 133700 | 9002930060 | 16800 | 16810 | 16820 | 16800 | 2244 |
| 321 | 20231221 | 133600 | 8965224940 | 16800 | 16840 | 16840 | 16800 | 405 |
| 322 | 20231221 | 133500 | 8958418440 | 16800 | 16850 | 16850 | 16800 | 2360 |
| 323 | 20231221 | 133400 | 8918750350 | 16800 | 16850 | 16850 | 16800 | 3889 |
| 324 | 20231221 | 133300 | 8853352860 | 16850 | 16840 | 16850 | 16840 | 121 |
| 325 | 20231221 | 133200 | 8851315210 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20231221 | 133100 | 8851315210 | 16840 | 16840 | 16840 | 16830 | 2296 |
| 327 | 20231221 | 133000 | 8812653470 | 16840 | 16840 | 16840 | 16830 | 60 |
| 328 | 20231221 | 132900 | 8811643480 | 16840 | 16840 | 16840 | 16840 | 715 |
| 329 | 20231221 | 132800 | 8799602880 | 16830 | 16850 | 16850 | 16830 | 209 |
| 330 | 20231221 | 132700 | 8796083340 | 16840 | 16840 | 16840 | 16840 | 53 |
| 331 | 20231221 | 132600 | 8795190820 | 16840 | 16850 | 16850 | 16840 | 306 |
| 332 | 20231221 | 132500 | 8790037370 | 16850 | 16850 | 16850 | 16850 | 444 |
| 333 | 20231221 | 132400 | 8782555970 | 16850 | 16850 | 16850 | 16850 | 335 |
| 334 | 20231221 | 132300 | 8776911220 | 16850 | 16870 | 16870 | 16850 | 920 |
| 335 | 20231221 | 132200 | 8761394350 | 16900 | 16870 | 16900 | 16870 | 390 |
| 336 | 20231221 | 132100 | 8754811390 | 16900 | 16900 | 16900 | 16900 | 133 |
| 337 | 20231221 | 132000 | 8752563690 | 16900 | 16880 | 16900 | 16870 | 137 |
| 338 | 20231221 | 131900 | 8750249930 | 16900 | 16880 | 16900 | 16880 | 269 |
| 339 | 20231221 | 131800 | 8745705910 | 16880 | 16870 | 16880 | 16870 | 246 |
| 340 | 20231221 | 131700 | 8741554680 | 16870 | 16850 | 16870 | 16850 | 174 |
| 341 | 20231221 | 131600 | 8738619380 | 16850 | 16830 | 16850 | 16830 | 247 |
| 342 | 20231221 | 131500 | 8734462270 | 16850 | 16870 | 16870 | 16840 | 4674 |
| 343 | 20231221 | 131400 | 8655720930 | 16870 | 16880 | 16880 | 16870 | 351 |
| 344 | 20231221 | 131300 | 8649798760 | 16870 | 16870 | 16880 | 16870 | 46 |
| 345 | 20231221 | 131200 | 8649022710 | 16870 | 16860 | 16870 | 16850 | 125 |
| 346 | 20231221 | 131100 | 8646914870 | 16870 | 16860 | 16870 | 16850 | 6 |
| 347 | 20231221 | 131000 | 8646813740 | 16880 | 16870 | 16880 | 16870 | 1904 |
| 348 | 20231221 | 130900 | 8614682790 | 16870 | 16860 | 16870 | 16860 | 134 |
| 349 | 20231221 | 130800 | 8612423070 | 16860 | 16850 | 16860 | 16850 | 392 |
| 350 | 20231221 | 130700 | 8605813960 | 16850 | 16840 | 16860 | 16840 | 457 |
| 351 | 20231221 | 130600 | 8598111460 | 16840 | 16840 | 16840 | 16840 | 76 |
| 352 | 20231221 | 130500 | 8596831620 | 16840 | 16860 | 16870 | 16830 | 3549 |
| 353 | 20231221 | 130400 | 8537068380 | 16860 | 16860 | 16860 | 16860 | 57 |
| 354 | 20231221 | 130300 | 8536107360 | 16860 | 16860 | 16860 | 16860 | 62 |
| 355 | 20231221 | 130200 | 8535062040 | 16860 | 16850 | 16860 | 16840 | 668 |
| 356 | 20231221 | 130100 | 8523809460 | 16850 | 16840 | 16850 | 16840 | 55 |
| 357 | 20231221 | 130000 | 8522883130 | 16850 | 16840 | 16850 | 16840 | 953 |
| 358 | 20231221 | 125900 | 8506832600 | 16850 | 16850 | 16860 | 16850 | 2103 |
| 359 | 20231221 | 125800 | 8471396000 | 16850 | 16850 | 16850 | 16850 | 640 |
| 360 | 20231221 | 125700 | 8460612000 | 16860 | 16850 | 16860 | 16850 | 525 |
| 361 | 20231221 | 125600 | 8451763770 | 16860 | 16860 | 16860 | 16860 | 1 |
| 362 | 20231221 | 125500 | 8451746910 | 16870 | 16860 | 16870 | 16860 | 1424 |
| 363 | 20231221 | 125400 | 8427730980 | 16870 | 16870 | 16880 | 16870 | 2032 |
| 364 | 20231221 | 125300 | 8393451130 | 16900 | 16870 | 16900 | 16870 | 106 |
| 365 | 20231221 | 125200 | 8391662820 | 16860 | 16870 | 16870 | 16860 | 696 |
| 366 | 20231221 | 125100 | 8379925420 | 16870 | 16900 | 16900 | 16870 | 934 |
| 367 | 20231221 | 125000 | 8364154910 | 16900 | 16920 | 16930 | 16900 | 1100 |
| 368 | 20231221 | 124900 | 8345554200 | 16920 | 16920 | 16920 | 16920 | 11 |
| 369 | 20231221 | 124800 | 8345368080 | 16890 | 16920 | 16920 | 16890 | 193 |
| 370 | 20231221 | 124700 | 8342106780 | 16920 | 16880 | 16920 | 16880 | 152 |
| 371 | 20231221 | 124600 | 8339540780 | 16880 | 16900 | 16900 | 16880 | 703 |
| 372 | 20231221 | 124500 | 8327673140 | 16900 | 16910 | 16910 | 16900 | 656 |
| 373 | 20231221 | 124400 | 8316585950 | 16910 | 16910 | 16940 | 16910 | 1308 |
| 374 | 20231221 | 124300 | 8294448610 | 16910 | 16890 | 16910 | 16890 | 875 |
| 375 | 20231221 | 124200 | 8279660030 | 16890 | 16880 | 16890 | 16880 | 1054 |
| 376 | 20231221 | 124100 | 8261866190 | 16880 | 16880 | 16880 | 16870 | 619 |
| 377 | 20231221 | 124000 | 8251418480 | 16870 | 16870 | 16870 | 16870 | 12 |
| 378 | 20231221 | 123900 | 8251216040 | 16870 | 16860 | 16870 | 16860 | 329 |
| 379 | 20231221 | 123800 | 8245668410 | 16870 | 16860 | 16870 | 16860 | 548 |
| 380 | 20231221 | 123700 | 8236423850 | 16870 | 16850 | 16870 | 16850 | 119 |
| 381 | 20231221 | 123600 | 8234418150 | 16850 | 16860 | 16860 | 16850 | 326 |
| 382 | 20231221 | 123500 | 8228924790 | 16860 | 16870 | 16870 | 16860 | 13 |
| 383 | 20231221 | 123400 | 8228705520 | 16870 | 16870 | 16870 | 16870 | 38 |
| 384 | 20231221 | 123300 | 8228064460 | 16870 | 16840 | 16870 | 16840 | 383 |
| 385 | 20231221 | 123200 | 8221613860 | 16850 | 16840 | 16850 | 16840 | 1077 |
| 386 | 20231221 | 123100 | 8203473280 | 16840 | 16850 | 16850 | 16840 | 1160 |
| 387 | 20231221 | 123000 | 8183937780 | 16850 | 16840 | 16850 | 16840 | 433 |
| 388 | 20231221 | 122900 | 8176643540 | 16840 | 16850 | 16850 | 16840 | 32 |
| 389 | 20231221 | 122800 | 8176104630 | 16850 | 16850 | 16860 | 16840 | 1234 |
| 390 | 20231221 | 122700 | 8155311350 | 16860 | 16860 | 16860 | 16850 | 19 |
| 391 | 20231221 | 122600 | 8154991120 | 16850 | 16850 | 16860 | 16850 | 608 |
| 392 | 20231221 | 122500 | 8144742050 | 16860 | 16860 | 16860 | 16860 | 196 |
| 393 | 20231221 | 122400 | 8141437490 | 16860 | 16860 | 16860 | 16850 | 271 |
| 394 | 20231221 | 122300 | 8136869070 | 16870 | 16870 | 16870 | 16860 | 261 |
| 395 | 20231221 | 122200 | 8132466200 | 16860 | 16870 | 16870 | 16860 | 182 |
| 396 | 20231221 | 122100 | 8129397070 | 16860 | 16890 | 16890 | 16850 | 3753 |
| 397 | 20231221 | 122000 | 8066098970 | 16890 | 16890 | 16890 | 16880 | 133 |
| 398 | 20231221 | 121900 | 8063853900 | 16880 | 16880 | 16880 | 16880 | 355 |
| 399 | 20231221 | 121800 | 8057861500 | 16870 | 16870 | 16870 | 16870 | 204 |
| 400 | 20231221 | 121700 | 8054420020 | 16870 | 16860 | 16870 | 16860 | 57 |
| 401 | 20231221 | 121600 | 8053458450 | 16860 | 16860 | 16870 | 16860 | 28 |
| 402 | 20231221 | 121500 | 8052986360 | 16880 | 16860 | 16880 | 16860 | 331 |
| 403 | 20231221 | 121400 | 8047405670 | 16870 | 16870 | 16870 | 16870 | 83 |
| 404 | 20231221 | 121300 | 8046005460 | 16870 | 16860 | 16870 | 16860 | 146 |
| 405 | 20231221 | 121200 | 8043543040 | 16870 | 16880 | 16890 | 16870 | 1477 |
| 406 | 20231221 | 121100 | 8018601410 | 16890 | 16890 | 16890 | 16880 | 483 |
| 407 | 20231221 | 121000 | 8010447660 | 16890 | 16890 | 16890 | 16890 | 325 |
| 408 | 20231221 | 120900 | 8004958410 | 16890 | 16880 | 16890 | 16880 | 51 |
| 409 | 20231221 | 120800 | 8004097500 | 16890 | 16890 | 16890 | 16880 | 423 |
| 410 | 20231221 | 120700 | 7996953630 | 16890 | 16860 | 16890 | 16860 | 176 |
| 411 | 20231221 | 120600 | 7993983610 | 16860 | 16870 | 16870 | 16860 | 193 |
| 412 | 20231221 | 120500 | 7990729250 | 16870 | 16870 | 16870 | 16860 | 1339 |
| 413 | 20231221 | 120400 | 7968150430 | 16870 | 16850 | 16870 | 16850 | 1305 |
| 414 | 20231221 | 120300 | 7946155080 | 16850 | 16880 | 16890 | 16850 | 3564 |
| 415 | 20231221 | 120200 | 7886037720 | 16880 | 16890 | 16890 | 16880 | 612 |
| 416 | 20231221 | 120100 | 7875702840 | 16890 | 16890 | 16890 | 16890 | 280 |
| 417 | 20231221 | 120000 | 7870973640 | 16890 | 16880 | 16890 | 16880 | 208 |
| 418 | 20231221 | 115900 | 7867460820 | 16880 | 16880 | 16880 | 16880 | 0 |
| 419 | 20231221 | 115800 | 7867460820 | 16880 | 16890 | 16890 | 16880 | 269 |
| 420 | 20231221 | 115700 | 7862917460 | 16890 | 16890 | 16890 | 16890 | 63 |
| 421 | 20231221 | 115600 | 7861853390 | 16890 | 16890 | 16890 | 16890 | 34 |
| 422 | 20231221 | 115500 | 7861279130 | 16890 | 16890 | 16890 | 16890 | 148 |
| 423 | 20231221 | 115400 | 7858779410 | 16920 | 16900 | 16920 | 16890 | 76 |
| 424 | 20231221 | 115300 | 7857494910 | 16900 | 16890 | 16920 | 16890 | 389 |
| 425 | 20231221 | 115200 | 7850918270 | 16920 | 16890 | 16920 | 16890 | 114 |
| 426 | 20231221 | 115100 | 7848989420 | 16890 | 16890 | 16890 | 16880 | 225 |
| 427 | 20231221 | 115000 | 7845191170 | 16880 | 16880 | 16880 | 16880 | 189 |
| 428 | 20231221 | 114900 | 7842000850 | 16890 | 16890 | 16940 | 16890 | 277 |
| 429 | 20231221 | 114800 | 7837317000 | 16940 | 16890 | 16940 | 16880 | 687 |
| 430 | 20231221 | 114700 | 7825691170 | 16890 | 16900 | 16930 | 16890 | 1782 |
| 431 | 20231221 | 114600 | 7795576720 | 16900 | 16900 | 16930 | 16900 | 129 |
| 432 | 20231221 | 114500 | 7793396080 | 16930 | 16900 | 16930 | 16890 | 142 |
| 433 | 20231221 | 114400 | 7790996390 | 16900 | 16900 | 16930 | 16880 | 237 |
| 434 | 20231221 | 114300 | 7786993120 | 16900 | 16870 | 16900 | 16870 | 690 |
| 435 | 20231221 | 114200 | 7775335960 | 16870 | 16870 | 16870 | 16860 | 405 |
| 436 | 20231221 | 114100 | 7768504610 | 16870 | 16870 | 16870 | 16860 | 177 |
| 437 | 20231221 | 114000 | 7765518630 | 16860 | 16850 | 16870 | 16830 | 576 |
| 438 | 20231221 | 113900 | 7755814800 | 16850 | 16820 | 16860 | 16820 | 24 |
| 439 | 20231221 | 113800 | 7755410600 | 16820 | 16860 | 16860 | 16820 | 1798 |
| 440 | 20231221 | 113700 | 7725142270 | 16860 | 16870 | 16870 | 16860 | 183 |
| 441 | 20231221 | 113600 | 7722056230 | 16870 | 16870 | 16870 | 16870 | 96 |
| 442 | 20231221 | 113500 | 7720436710 | 16880 | 16870 | 16880 | 16850 | 232 |
| 443 | 20231221 | 113400 | 7716525500 | 16880 | 16880 | 16880 | 16870 | 108 |
| 444 | 20231221 | 113300 | 7714703470 | 16850 | 16880 | 16880 | 16850 | 116 |
| 445 | 20231221 | 113200 | 7712745420 | 16880 | 16880 | 16880 | 16880 | 13 |
| 446 | 20231221 | 113100 | 7712525980 | 16880 | 16860 | 16880 | 16840 | 1099 |
| 447 | 20231221 | 113000 | 7694010030 | 16860 | 16860 | 16860 | 16860 | 446 |
| 448 | 20231221 | 112900 | 7686490470 | 16860 | 16850 | 16860 | 16850 | 757 |
| 449 | 20231221 | 112800 | 7673728790 | 16860 | 16860 | 16860 | 16850 | 626 |
| 450 | 20231221 | 112700 | 7663174780 | 16860 | 16880 | 16880 | 16860 | 681 |
| 451 | 20231221 | 112600 | 7651689600 | 16870 | 16880 | 16880 | 16870 | 454 |
| 452 | 20231221 | 112500 | 7644030480 | 16870 | 16870 | 16890 | 16870 | 748 |
| 453 | 20231221 | 112400 | 7631406700 | 16870 | 16890 | 16890 | 16870 | 476 |
| 454 | 20231221 | 112300 | 7623372420 | 16880 | 16890 | 16890 | 16870 | 414 |
| 455 | 20231221 | 112200 | 7616382020 | 16890 | 16890 | 16900 | 16870 | 880 |
| 456 | 20231221 | 112100 | 7601523600 | 16900 | 16880 | 16900 | 16870 | 531 |
| 457 | 20231221 | 112000 | 7592560680 | 16890 | 16920 | 16920 | 16870 | 1796 |
| 458 | 20231221 | 111900 | 7562223750 | 16920 | 16900 | 16920 | 16900 | 174 |
| 459 | 20231221 | 111800 | 7559279870 | 16900 | 16900 | 16920 | 16900 | 110 |
| 460 | 20231221 | 111700 | 7557419790 | 16920 | 16920 | 16920 | 16920 | 15 |
| 461 | 20231221 | 111600 | 7557165990 | 16890 | 16900 | 16900 | 16890 | 582 |
| 462 | 20231221 | 111500 | 7547331960 | 16900 | 16940 | 16940 | 16900 | 462 |
| 463 | 20231221 | 111400 | 7539513100 | 16920 | 16920 | 16940 | 16920 | 392 |
| 464 | 20231221 | 111300 | 7532878580 | 16920 | 16890 | 16920 | 16880 | 93 |
| 465 | 20231221 | 111200 | 7531307100 | 16850 | 16880 | 16890 | 16850 | 3336 |
| 466 | 20231221 | 111100 | 7475041510 | 16890 | 16920 | 16930 | 16890 | 254 |
| 467 | 20231221 | 111000 | 7470746860 | 16910 | 16930 | 16940 | 16910 | 1932 |
| 468 | 20231221 | 110900 | 7438057220 | 16930 | 16910 | 16940 | 16910 | 1045 |
| 469 | 20231221 | 110800 | 7420370230 | 16910 | 16870 | 16910 | 16870 | 539 |
| 470 | 20231221 | 110700 | 7411267720 | 16870 | 16900 | 16900 | 16850 | 527 |
| 471 | 20231221 | 110600 | 7402378250 | 16900 | 16900 | 16900 | 16850 | 1692 |
| 472 | 20231221 | 110500 | 7373788740 | 16910 | 16870 | 16910 | 16850 | 351 |
| 473 | 20231221 | 110400 | 7367861000 | 16870 | 16850 | 16870 | 16850 | 736 |
| 474 | 20231221 | 110300 | 7355449670 | 16850 | 16850 | 16870 | 16840 | 1544 |
| 475 | 20231221 | 110200 | 7329435230 | 16850 | 16890 | 16900 | 16850 | 1229 |
| 476 | 20231221 | 110100 | 7308692110 | 16890 | 16850 | 16890 | 16850 | 612 |
| 477 | 20231221 | 110000 | 7298366080 | 16850 | 16800 | 16850 | 16770 | 715 |
| 478 | 20231221 | 105900 | 7286340060 | 16790 | 16820 | 16820 | 16790 | 3664 |
| 479 | 20231221 | 105800 | 7224746950 | 16820 | 16800 | 16820 | 16800 | 854 |
| 480 | 20231221 | 105700 | 7210389180 | 16800 | 16740 | 16800 | 16740 | 1230 |
| 481 | 20231221 | 105600 | 7189737800 | 16730 | 16730 | 16740 | 16720 | 1003 |
| 482 | 20231221 | 105500 | 7172960330 | 16730 | 16720 | 16740 | 16710 | 695 |
| 483 | 20231221 | 105400 | 7161333580 | 16710 | 16780 | 16780 | 16710 | 7753 |
| 484 | 20231221 | 105300 | 7031573680 | 16770 | 16770 | 16800 | 16760 | 1070 |
| 485 | 20231221 | 105200 | 7013637590 | 16810 | 16790 | 16810 | 16770 | 3182 |
| 486 | 20231221 | 105100 | 6960211830 | 16790 | 16780 | 16800 | 16760 | 5154 |
| 487 | 20231221 | 105000 | 6873779450 | 16790 | 16810 | 16810 | 16770 | 7421 |
| 488 | 20231221 | 104900 | 6749165280 | 16800 | 16820 | 16830 | 16800 | 3204 |
| 489 | 20231221 | 104800 | 6695310610 | 16820 | 16830 | 16830 | 16800 | 4170 |
| 490 | 20231221 | 104700 | 6625202790 | 16830 | 16820 | 16830 | 16820 | 729 |
| 491 | 20231221 | 104600 | 6612938670 | 16830 | 16830 | 16830 | 16820 | 3347 |
| 492 | 20231221 | 104500 | 6556637690 | 16830 | 16830 | 16850 | 16820 | 3057 |
| 493 | 20231221 | 104400 | 6505194670 | 16830 | 16830 | 16840 | 16830 | 519 |
| 494 | 20231221 | 104300 | 6496459600 | 16830 | 16840 | 16840 | 16830 | 2096 |
| 495 | 20231221 | 104200 | 6461177360 | 16840 | 16850 | 16860 | 16840 | 1442 |
| 496 | 20231221 | 104100 | 6436889470 | 16860 | 16860 | 16860 | 16840 | 830 |
| 497 | 20231221 | 104000 | 6422903250 | 16860 | 16840 | 16860 | 16840 | 657 |
| 498 | 20231221 | 103900 | 6411831720 | 16840 | 16850 | 16850 | 16840 | 1143 |
| 499 | 20231221 | 103800 | 6392580060 | 16850 | 16820 | 16850 | 16820 | 2604 |
| 500 | 20231221 | 103700 | 6348754120 | 16820 | 16850 | 16860 | 16820 | 5198 |
| 501 | 20231221 | 103600 | 6261202500 | 16860 | 16900 | 16900 | 16850 | 13790 |
| 502 | 20231221 | 103500 | 6028453370 | 16900 | 16930 | 16930 | 16900 | 6459 |
| 503 | 20231221 | 103400 | 5919214180 | 16930 | 16920 | 16940 | 16920 | 801 |
| 504 | 20231221 | 103300 | 5905654940 | 16920 | 16930 | 16930 | 16920 | 55 |
| 505 | 20231221 | 103200 | 5904724220 | 16930 | 16910 | 16930 | 16910 | 1381 |
| 506 | 20231221 | 103100 | 5881367850 | 16910 | 16930 | 16940 | 16910 | 2428 |
| 507 | 20231221 | 103000 | 5840284340 | 16930 | 16930 | 16950 | 16920 | 2308 |
| 508 | 20231221 | 102900 | 5801207520 | 16940 | 16950 | 16970 | 16920 | 11142 |
| 509 | 20231221 | 102800 | 5612443820 | 16970 | 16970 | 16980 | 16950 | 2919 |
| 510 | 20231221 | 102700 | 5562939470 | 16980 | 16970 | 16990 | 16960 | 4686 |
| 511 | 20231221 | 102600 | 5483429050 | 16990 | 16980 | 16990 | 16970 | 2204 |
| 512 | 20231221 | 102500 | 5446019160 | 16980 | 16990 | 17010 | 16980 | 2036 |
| 513 | 20231221 | 102400 | 5411446170 | 17000 | 16990 | 17020 | 16980 | 1658 |
| 514 | 20231221 | 102300 | 5383281610 | 17000 | 17030 | 17030 | 17000 | 977 |
| 515 | 20231221 | 102200 | 5366664840 | 17040 | 17020 | 17040 | 16990 | 1032 |
| 516 | 20231221 | 102100 | 5349106110 | 17020 | 17010 | 17020 | 17000 | 598 |
| 517 | 20231221 | 102000 | 5338938750 | 17030 | 17030 | 17030 | 17010 | 182 |
| 518 | 20231221 | 101900 | 5335841470 | 17030 | 17030 | 17050 | 17030 | 646 |
| 519 | 20231221 | 101800 | 5324837470 | 17030 | 17010 | 17030 | 17000 | 794 |
| 520 | 20231221 | 101700 | 5311332400 | 17000 | 17000 | 17020 | 17000 | 1685 |
| 521 | 20231221 | 101600 | 5282685590 | 17020 | 17000 | 17020 | 16990 | 480 |
| 522 | 20231221 | 101500 | 5274527150 | 17000 | 16990 | 17000 | 16990 | 764 |
| 523 | 20231221 | 101400 | 5261540340 | 16990 | 16990 | 16990 | 16980 | 2649 |
| 524 | 20231221 | 101300 | 5216535830 | 16980 | 16980 | 16990 | 16980 | 543 |
| 525 | 20231221 | 101200 | 5207315680 | 16980 | 16990 | 16990 | 16960 | 2647 |
| 526 | 20231221 | 101100 | 5162394440 | 16980 | 16960 | 16990 | 16960 | 3593 |
| 527 | 20231221 | 101000 | 5101421710 | 16970 | 16970 | 16970 | 16950 | 4560 |
| 528 | 20231221 | 100900 | 5024086650 | 16980 | 17010 | 17020 | 16960 | 9775 |
| 529 | 20231221 | 100800 | 4858074510 | 17000 | 17010 | 17020 | 17000 | 4315 |
| 530 | 20231221 | 100700 | 4784707970 | 17010 | 17020 | 17030 | 17010 | 792 |
| 531 | 20231221 | 100600 | 4771229600 | 17030 | 17020 | 17040 | 17020 | 411 |
| 532 | 20231221 | 100500 | 4764231840 | 17020 | 17020 | 17050 | 17010 | 2890 |
| 533 | 20231221 | 100400 | 4715030770 | 17020 | 17020 | 17030 | 17010 | 2813 |
| 534 | 20231221 | 100300 | 4667178740 | 17030 | 17030 | 17030 | 17020 | 3084 |
| 535 | 20231221 | 100200 | 4614683310 | 17030 | 17030 | 17030 | 17020 | 955 |
| 536 | 20231221 | 100100 | 4598422390 | 17020 | 17020 | 17030 | 17020 | 644 |
| 537 | 20231221 | 100000 | 4587456450 | 17030 | 17030 | 17050 | 17030 | 558 |
| 538 | 20231221 | 095900 | 4577951090 | 17050 | 17040 | 17050 | 17030 | 1281 |
| 539 | 20231221 | 095800 | 4556132520 | 17040 | 17050 | 17060 | 17030 | 854 |
| 540 | 20231221 | 095700 | 4541577650 | 17060 | 17060 | 17070 | 17050 | 312 |
| 541 | 20231221 | 095600 | 4536255680 | 17040 | 17110 | 17110 | 17040 | 2893 |
| 542 | 20231221 | 095500 | 4486887120 | 17110 | 17110 | 17140 | 17070 | 3599 |
| 543 | 20231221 | 095400 | 4425290880 | 17100 | 17070 | 17100 | 17060 | 1181 |
| 544 | 20231221 | 095300 | 4405132210 | 17060 | 17020 | 17060 | 17020 | 1067 |
| 545 | 20231221 | 095200 | 4386956730 | 17030 | 17030 | 17030 | 17010 | 4970 |
| 546 | 20231221 | 095100 | 4302387300 | 17030 | 17010 | 17030 | 17010 | 1195 |
| 547 | 20231221 | 095000 | 4282046530 | 17010 | 17020 | 17020 | 17010 | 2681 |
| 548 | 20231221 | 094900 | 4236419830 | 17030 | 17050 | 17060 | 17020 | 3502 |
| 549 | 20231221 | 094800 | 4176765720 | 17050 | 17030 | 17050 | 17030 | 487 |
| 550 | 20231221 | 094700 | 4168469990 | 17040 | 17020 | 17050 | 17010 | 2456 |
| 551 | 20231221 | 094600 | 4126656690 | 17030 | 17020 | 17030 | 17020 | 1884 |
| 552 | 20231221 | 094500 | 4094588870 | 17030 | 17070 | 17070 | 17030 | 3373 |
| 553 | 20231221 | 094400 | 4037104880 | 17080 | 17090 | 17100 | 17060 | 2275 |
| 554 | 20231221 | 094300 | 3998257000 | 17110 | 17090 | 17110 | 17090 | 1044 |
| 555 | 20231221 | 094200 | 3980414720 | 17090 | 17070 | 17090 | 17060 | 885 |
| 556 | 20231221 | 094100 | 3965302430 | 17070 | 17100 | 17110 | 17070 | 3851 |
| 557 | 20231221 | 094000 | 3899468300 | 17110 | 17160 | 17160 | 17100 | 1072 |
| 558 | 20231221 | 093900 | 3881109990 | 17150 | 17130 | 17170 | 17120 | 1098 |
| 559 | 20231221 | 093800 | 3862277140 | 17120 | 17100 | 17130 | 17090 | 663 |
| 560 | 20231221 | 093700 | 3850929250 | 17090 | 17070 | 17130 | 17070 | 1885 |
| 561 | 20231221 | 093600 | 3818693220 | 17080 | 17170 | 17170 | 17080 | 1540 |
| 562 | 20231221 | 093500 | 3792385220 | 17180 | 17030 | 17190 | 17020 | 3395 |
| 563 | 20231221 | 093400 | 3734485970 | 17020 | 17020 | 17040 | 17000 | 3252 |
| 564 | 20231221 | 093300 | 3679134950 | 17020 | 17030 | 17030 | 16970 | 5971 |
| 565 | 20231221 | 093200 | 3577672800 | 16980 | 17010 | 17030 | 16940 | 12783 |
| 566 | 20231221 | 093100 | 3360564880 | 17040 | 17050 | 17080 | 17010 | 12223 |
| 567 | 20231221 | 093000 | 3152221860 | 17050 | 17250 | 17250 | 17050 | 41474 |
| 568 | 20231221 | 092900 | 2440566730 | 17250 | 17250 | 17280 | 17250 | 1048 |
| 569 | 20231221 | 092800 | 2422473370 | 17250 | 17270 | 17280 | 17250 | 230 |
| 570 | 20231221 | 092700 | 2418501640 | 17250 | 17240 | 17250 | 17240 | 586 |
| 571 | 20231221 | 092600 | 2408397270 | 17240 | 17240 | 17260 | 17240 | 729 |
| 572 | 20231221 | 092500 | 2395829250 | 17240 | 17230 | 17280 | 17230 | 2773 |
| 573 | 20231221 | 092400 | 2348033300 | 17230 | 17230 | 17240 | 17220 | 1568 |
| 574 | 20231221 | 092300 | 2321016640 | 17230 | 17260 | 17290 | 17230 | 3610 |
| 575 | 20231221 | 092200 | 2258751330 | 17230 | 17260 | 17260 | 17230 | 4330 |
| 576 | 20231221 | 092100 | 2184078140 | 17260 | 17330 | 17330 | 17250 | 2657 |
| 577 | 20231221 | 092000 | 2138208550 | 17330 | 17370 | 17370 | 17280 | 2259 |
| 578 | 20231221 | 091900 | 2099087210 | 17370 | 17370 | 17410 | 17350 | 5345 |
| 579 | 20231221 | 091800 | 2006197390 | 17360 | 17350 | 17370 | 17340 | 1287 |
| 580 | 20231221 | 091700 | 1983864080 | 17360 | 17330 | 17360 | 17310 | 2674 |
| 581 | 20231221 | 091600 | 1937508960 | 17330 | 17250 | 17330 | 17230 | 1497 |
| 582 | 20231221 | 091500 | 1911617930 | 17230 | 17250 | 17270 | 17230 | 1841 |
| 583 | 20231221 | 091400 | 1879876190 | 17250 | 17240 | 17260 | 17230 | 1748 |
| 584 | 20231221 | 091300 | 1849730190 | 17240 | 17220 | 17250 | 17210 | 2219 |
| 585 | 20231221 | 091200 | 1811519800 | 17220 | 17230 | 17260 | 17200 | 2169 |
| 586 | 20231221 | 091100 | 1774160580 | 17240 | 17270 | 17270 | 17220 | 4931 |
| 587 | 20231221 | 091000 | 1689179860 | 17260 | 17300 | 17300 | 17260 | 3482 |
| 588 | 20231221 | 090900 | 1629006930 | 17300 | 17310 | 17320 | 17290 | 3380 |
| 589 | 20231221 | 090800 | 1570523070 | 17310 | 17300 | 17310 | 17250 | 3388 |
| 590 | 20231221 | 090700 | 1511941300 | 17300 | 17370 | 17380 | 17290 | 3731 |
| 591 | 20231221 | 090600 | 1447298470 | 17370 | 17250 | 17380 | 17200 | 2716 |
| 592 | 20231221 | 090500 | 1400325480 | 17250 | 17160 | 17290 | 17150 | 6076 |
| 593 | 20231221 | 090400 | 1295867720 | 17160 | 17200 | 17200 | 17160 | 7637 |
| 594 | 20231221 | 090300 | 1164678510 | 17200 | 17230 | 17300 | 17190 | 16202 |
| 595 | 20231221 | 090200 | 885545580 | 17280 | 17240 | 17280 | 17200 | 13913 |
| 596 | 20231221 | 090100 | 646046980 | 17240 | 17320 | 17320 | 17230 | 15482 |
| 597 | 20231221 | 090000 | 378647740 | 17320 | 17200 | 17370 | 17200 | 21454 |