31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 3 | 20250114 | 185600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250114 | 185500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250114 | 185400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250114 | 185300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250114 | 185200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250114 | 185100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250114 | 185000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250114 | 184900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250114 | 184800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250114 | 184700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250114 | 184600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250114 | 184500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250114 | 184400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250114 | 184300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250114 | 184200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250114 | 184100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250114 | 184000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250114 | 183900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250114 | 183800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250114 | 183700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250114 | 183600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250114 | 183500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250114 | 183400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250114 | 183300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250114 | 183200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250114 | 183100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250114 | 183000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250114 | 182900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250114 | 182800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250114 | 182700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 33 | 20250114 | 182600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250114 | 182500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250114 | 182400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250114 | 182300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250114 | 182200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250114 | 182100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250114 | 182000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250114 | 181900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250114 | 181800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250114 | 181700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250114 | 181600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250114 | 181500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250114 | 181400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250114 | 181300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250114 | 181200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250114 | 181100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250114 | 181000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250114 | 180900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250114 | 180800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250114 | 180700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250114 | 180600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250114 | 180500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250114 | 180400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250114 | 180300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250114 | 180200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250114 | 180100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250114 | 180000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250114 | 175900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250114 | 175800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250114 | 175700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 63 | 20250114 | 175600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250114 | 175500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250114 | 175400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250114 | 175300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250114 | 175200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250114 | 175100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250114 | 175000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250114 | 174900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250114 | 174800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250114 | 174700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250114 | 174600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250114 | 174500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250114 | 174400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250114 | 174300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250114 | 174200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250114 | 174100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250114 | 174000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250114 | 173900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250114 | 173800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250114 | 173700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250114 | 173600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250114 | 173500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250114 | 173400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250114 | 173300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250114 | 173200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250114 | 173100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250114 | 173000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250114 | 172900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250114 | 172800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250114 | 172700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 93 | 20250114 | 172600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250114 | 172500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250114 | 172400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250114 | 172300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250114 | 172200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250114 | 172100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250114 | 172000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250114 | 171900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250114 | 171800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250114 | 171700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250114 | 171600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250114 | 171500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250114 | 171400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250114 | 171300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250114 | 171200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250114 | 171100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250114 | 171000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250114 | 170900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250114 | 170800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250114 | 170700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250114 | 170600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250114 | 170500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250114 | 170400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250114 | 170300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250114 | 170200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250114 | 170100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250114 | 170000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250114 | 165900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250114 | 165800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250114 | 165700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 123 | 20250114 | 165600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250114 | 165500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250114 | 165400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250114 | 165300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250114 | 165200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250114 | 165100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250114 | 165000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250114 | 164900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250114 | 164800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250114 | 164700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250114 | 164600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250114 | 164500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250114 | 164400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250114 | 164300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250114 | 164200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250114 | 164100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250114 | 164000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250114 | 163900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250114 | 163800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250114 | 163700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250114 | 163600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250114 | 163500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250114 | 163400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250114 | 163300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250114 | 163200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250114 | 163100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250114 | 163000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250114 | 162900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250114 | 162800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250114 | 162700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 153 | 20250114 | 162600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250114 | 162500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250114 | 162400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250114 | 162300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250114 | 162200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250114 | 162100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250114 | 162000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250114 | 161900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250114 | 161800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250114 | 161700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250114 | 161600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250114 | 161500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250114 | 161400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250114 | 161300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250114 | 161200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250114 | 161100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250114 | 161000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250114 | 160900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250114 | 160800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250114 | 160700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250114 | 160600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250114 | 160500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250114 | 160400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250114 | 160300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250114 | 160200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250114 | 160100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250114 | 160000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250114 | 155900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250114 | 155800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250114 | 155700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 183 | 20250114 | 155600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250114 | 155500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250114 | 155400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250114 | 155300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250114 | 155200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250114 | 155100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250114 | 155000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250114 | 154900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250114 | 154800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250114 | 154700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250114 | 154600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250114 | 154500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250114 | 154400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250114 | 154300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250114 | 154200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250114 | 154100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250114 | 154000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250114 | 153900 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250114 | 153800 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250114 | 153700 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250114 | 153600 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250114 | 153500 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250114 | 153400 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250114 | 153300 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250114 | 153200 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250114 | 153100 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250114 | 153000 | 2128485540 | 14700 | 14700 | 14700 | 14700 | 1672 |
| 210 | 20250114 | 152900 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20250114 | 152800 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20250114 | 152700 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 213 | 20250114 | 152600 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20250114 | 152500 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20250114 | 152400 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20250114 | 152300 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20250114 | 152200 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20250114 | 152100 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20250114 | 152000 | 2103907140 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20250114 | 151900 | 2103907140 | 14670 | 14670 | 14670 | 14650 | 418 |
| 221 | 20250114 | 151800 | 2097775140 | 14670 | 14670 | 14680 | 14670 | 89 |
| 222 | 20250114 | 151700 | 2096469500 | 14670 | 14690 | 14690 | 14670 | 396 |
| 223 | 20250114 | 151600 | 2090658980 | 14680 | 14670 | 14690 | 14670 | 63 |
| 224 | 20250114 | 151500 | 2089734290 | 14680 | 14700 | 14700 | 14680 | 69 |
| 225 | 20250114 | 151400 | 2088721170 | 14700 | 14700 | 14700 | 14700 | 645 |
| 226 | 20250114 | 151300 | 2079239670 | 14700 | 14700 | 14700 | 14690 | 862 |
| 227 | 20250114 | 151200 | 2066570270 | 14690 | 14680 | 14690 | 14670 | 346 |
| 228 | 20250114 | 151100 | 2061491820 | 14670 | 14660 | 14670 | 14650 | 540 |
| 229 | 20250114 | 151000 | 2053579660 | 14660 | 14650 | 14660 | 14650 | 128 |
| 230 | 20250114 | 150900 | 2051703210 | 14650 | 14650 | 14660 | 14640 | 626 |
| 231 | 20250114 | 150800 | 2042533160 | 14650 | 14650 | 14650 | 14650 | 1 |
| 232 | 20250114 | 150700 | 2042518510 | 14660 | 14670 | 14670 | 14660 | 13 |
| 233 | 20250114 | 150600 | 2042327900 | 14670 | 14670 | 14670 | 14650 | 350 |
| 234 | 20250114 | 150500 | 2037197170 | 14670 | 14650 | 14670 | 14650 | 222 |
| 235 | 20250114 | 150400 | 2033944850 | 14650 | 14660 | 14660 | 14650 | 1672 |
| 236 | 20250114 | 150300 | 2009448860 | 14660 | 14660 | 14660 | 14660 | 74 |
| 237 | 20250114 | 150200 | 2008364020 | 14660 | 14660 | 14660 | 14660 | 125 |
| 238 | 20250114 | 150100 | 2006531520 | 14660 | 14660 | 14660 | 14660 | 185 |
| 239 | 20250114 | 150000 | 2003819420 | 14660 | 14670 | 14680 | 14660 | 564 |
| 240 | 20250114 | 145900 | 1995549970 | 14680 | 14660 | 14680 | 14660 | 557 |
| 241 | 20250114 | 145800 | 1987377830 | 14670 | 14670 | 14680 | 14670 | 323 |
| 242 | 20250114 | 145700 | 1982638380 | 14690 | 14690 | 14690 | 14690 | 43 |
| 243 | 20250114 | 145600 | 1982006710 | 14690 | 14670 | 14690 | 14670 | 293 |
| 244 | 20250114 | 145500 | 1977708360 | 14690 | 14680 | 14690 | 14670 | 19 |
| 245 | 20250114 | 145400 | 1977429420 | 14670 | 14700 | 14700 | 14670 | 341 |
| 246 | 20250114 | 145300 | 1972425200 | 14710 | 14680 | 14710 | 14680 | 10 |
| 247 | 20250114 | 145200 | 1972278370 | 14710 | 14710 | 14710 | 14710 | 150 |
| 248 | 20250114 | 145100 | 1970071870 | 14720 | 14670 | 14720 | 14670 | 46 |
| 249 | 20250114 | 145000 | 1969395890 | 14670 | 14670 | 14670 | 14670 | 2 |
| 250 | 20250114 | 144900 | 1969366550 | 14670 | 14700 | 14700 | 14670 | 457 |
| 251 | 20250114 | 144800 | 1962662210 | 14670 | 14680 | 14680 | 14670 | 824 |
| 252 | 20250114 | 144700 | 1950568630 | 14680 | 14690 | 14690 | 14680 | 140 |
| 253 | 20250114 | 144600 | 1948512830 | 14690 | 14720 | 14720 | 14690 | 601 |
| 254 | 20250114 | 144500 | 1939678050 | 14700 | 14680 | 14700 | 14680 | 13 |
| 255 | 20250114 | 144400 | 1939487090 | 14690 | 14690 | 14690 | 14680 | 177 |
| 256 | 20250114 | 144300 | 1936886970 | 14680 | 14700 | 14700 | 14680 | 139 |
| 257 | 20250114 | 144200 | 1934843980 | 14700 | 14690 | 14700 | 14690 | 50 |
| 258 | 20250114 | 144100 | 1934109030 | 14690 | 14680 | 14690 | 14680 | 639 |
| 259 | 20250114 | 144000 | 1924728330 | 14680 | 14700 | 14710 | 14680 | 979 |
| 260 | 20250114 | 143900 | 1910336600 | 14700 | 14700 | 14700 | 14700 | 71 |
| 261 | 20250114 | 143800 | 1909292900 | 14690 | 14710 | 14710 | 14690 | 298 |
| 262 | 20250114 | 143700 | 1904914280 | 14710 | 14720 | 14720 | 14710 | 77 |
| 263 | 20250114 | 143600 | 1903781570 | 14720 | 14730 | 14730 | 14720 | 6 |
| 264 | 20250114 | 143500 | 1903693210 | 14710 | 14720 | 14720 | 14710 | 23 |
| 265 | 20250114 | 143400 | 1903354730 | 14730 | 14740 | 14740 | 14730 | 1087 |
| 266 | 20250114 | 143300 | 1887338530 | 14750 | 14750 | 14750 | 14750 | 3 |
| 267 | 20250114 | 143200 | 1887294280 | 14760 | 14740 | 14760 | 14740 | 298 |
| 268 | 20250114 | 143100 | 1882896760 | 14760 | 14800 | 14800 | 14760 | 1593 |
| 269 | 20250114 | 143000 | 1859340850 | 14800 | 14800 | 14800 | 14790 | 184 |
| 270 | 20250114 | 142900 | 1856618150 | 14790 | 14800 | 14800 | 14790 | 75 |
| 271 | 20250114 | 142800 | 1855508340 | 14800 | 14790 | 14800 | 14780 | 629 |
| 272 | 20250114 | 142700 | 1846205750 | 14780 | 14760 | 14780 | 14760 | 309 |
| 273 | 20250114 | 142600 | 1841640420 | 14760 | 14750 | 14770 | 14740 | 1198 |
| 274 | 20250114 | 142500 | 1823968220 | 14760 | 14760 | 14760 | 14760 | 1 |
| 275 | 20250114 | 142400 | 1823953460 | 14750 | 14760 | 14760 | 14750 | 96 |
| 276 | 20250114 | 142300 | 1822537030 | 14740 | 14740 | 14740 | 14730 | 1594 |
| 277 | 20250114 | 142200 | 1799048670 | 14740 | 14720 | 14760 | 14720 | 118 |
| 278 | 20250114 | 142100 | 1797309600 | 14710 | 14730 | 14730 | 14700 | 1807 |
| 279 | 20250114 | 142000 | 1770734600 | 14730 | 14740 | 14740 | 14730 | 142 |
| 280 | 20250114 | 141900 | 1768642820 | 14740 | 14780 | 14780 | 14740 | 224 |
| 281 | 20250114 | 141800 | 1765341020 | 14790 | 14720 | 14800 | 14720 | 395 |
| 282 | 20250114 | 141700 | 1759526030 | 14720 | 14820 | 14820 | 14720 | 2006 |
| 283 | 20250114 | 141600 | 1729957350 | 14820 | 14770 | 14820 | 14770 | 4270 |
| 284 | 20250114 | 141500 | 1666718370 | 14780 | 14790 | 14820 | 14780 | 2650 |
| 285 | 20250114 | 141400 | 1627492240 | 14770 | 14770 | 14800 | 14770 | 1436 |
| 286 | 20250114 | 141300 | 1606254410 | 14760 | 14720 | 14760 | 14700 | 548 |
| 287 | 20250114 | 141200 | 1598176860 | 14700 | 14700 | 14700 | 14690 | 1131 |
| 288 | 20250114 | 141100 | 1581551190 | 14700 | 14710 | 14730 | 14700 | 608 |
| 289 | 20250114 | 141000 | 1572597850 | 14690 | 14690 | 14690 | 14690 | 4 |
| 290 | 20250114 | 140900 | 1572539090 | 14680 | 14760 | 14760 | 14680 | 275 |
| 291 | 20250114 | 140800 | 1568501920 | 14720 | 14760 | 14770 | 14710 | 821 |
| 292 | 20250114 | 140700 | 1556415670 | 14710 | 14650 | 14710 | 14650 | 1763 |
| 293 | 20250114 | 140600 | 1530523960 | 14630 | 14650 | 14650 | 14630 | 210 |
| 294 | 20250114 | 140500 | 1527448860 | 14630 | 14660 | 14660 | 14630 | 506 |
| 295 | 20250114 | 140400 | 1520035670 | 14650 | 14650 | 14650 | 14650 | 102 |
| 296 | 20250114 | 140300 | 1518541370 | 14650 | 14640 | 14650 | 14640 | 673 |
| 297 | 20250114 | 140200 | 1508682000 | 14640 | 14650 | 14650 | 14640 | 71 |
| 298 | 20250114 | 140100 | 1507642200 | 14650 | 14650 | 14650 | 14650 | 13 |
| 299 | 20250114 | 140000 | 1507451750 | 14650 | 14620 | 14670 | 14620 | 881 |
| 300 | 20250114 | 135900 | 1494559250 | 14620 | 14640 | 14650 | 14620 | 265 |
| 301 | 20250114 | 135800 | 1490679730 | 14650 | 14680 | 14680 | 14650 | 37 |
| 302 | 20250114 | 135700 | 1490137050 | 14680 | 14680 | 14680 | 14680 | 120 |
| 303 | 20250114 | 135600 | 1488375450 | 14690 | 14620 | 14690 | 14620 | 1652 |
| 304 | 20250114 | 135500 | 1464136400 | 14610 | 14660 | 14680 | 14610 | 1202 |
| 305 | 20250114 | 135400 | 1446518680 | 14660 | 14700 | 14710 | 14610 | 3180 |
| 306 | 20250114 | 135300 | 1399939030 | 14700 | 14780 | 14810 | 14700 | 1400 |
| 307 | 20250114 | 135200 | 1379246440 | 14810 | 14790 | 14820 | 14710 | 3263 |
| 308 | 20250114 | 135100 | 1331018360 | 14850 | 14760 | 14850 | 14760 | 5138 |
| 309 | 20250114 | 135000 | 1254865880 | 14780 | 14610 | 14780 | 14610 | 5569 |
| 310 | 20250114 | 134900 | 1173003020 | 14610 | 14620 | 14620 | 14610 | 771 |
| 311 | 20250114 | 134800 | 1161733300 | 14620 | 14540 | 14620 | 14540 | 457 |
| 312 | 20250114 | 134700 | 1155057560 | 14600 | 14610 | 14610 | 14540 | 530 |
| 313 | 20250114 | 134600 | 1147322570 | 14610 | 14600 | 14630 | 14600 | 2260 |
| 314 | 20250114 | 134500 | 1114294140 | 14600 | 14550 | 14600 | 14550 | 1043 |
| 315 | 20250114 | 134400 | 1099084380 | 14550 | 14550 | 14550 | 14530 | 604 |
| 316 | 20250114 | 134300 | 1090304780 | 14550 | 14550 | 14550 | 14550 | 86 |
| 317 | 20250114 | 134200 | 1089053480 | 14550 | 14530 | 14550 | 14530 | 23 |
| 318 | 20250114 | 134100 | 1088719170 | 14530 | 14540 | 14540 | 14530 | 37 |
| 319 | 20250114 | 134000 | 1088181530 | 14540 | 14580 | 14580 | 14540 | 161 |
| 320 | 20250114 | 133900 | 1085835010 | 14580 | 14580 | 14590 | 14560 | 1070 |
| 321 | 20250114 | 133800 | 1070241770 | 14580 | 14580 | 14600 | 14580 | 2291 |
| 322 | 20250114 | 133700 | 1036819200 | 14580 | 14530 | 14580 | 14530 | 1121 |
| 323 | 20250114 | 133600 | 1020507990 | 14530 | 14500 | 14530 | 14500 | 632 |
| 324 | 20250114 | 133500 | 1011337520 | 14500 | 14480 | 14510 | 14480 | 671 |
| 325 | 20250114 | 133400 | 1001612000 | 14480 | 14470 | 14480 | 14470 | 125 |
| 326 | 20250114 | 133300 | 999802240 | 14450 | 14450 | 14450 | 14450 | 12 |
| 327 | 20250114 | 133200 | 999628840 | 14450 | 14450 | 14450 | 14450 | 3 |
| 328 | 20250114 | 133100 | 999585490 | 14470 | 14470 | 14470 | 14470 | 0 |
| 329 | 20250114 | 133000 | 999585490 | 14470 | 14470 | 14470 | 14470 | 355 |
| 330 | 20250114 | 132900 | 994448640 | 14450 | 14440 | 14450 | 14440 | 1525 |
| 331 | 20250114 | 132800 | 972421480 | 14440 | 14430 | 14440 | 14430 | 506 |
| 332 | 20250114 | 132700 | 965119840 | 14420 | 14420 | 14420 | 14420 | 1 |
| 333 | 20250114 | 132600 | 965105420 | 14420 | 14420 | 14420 | 14420 | 9 |
| 334 | 20250114 | 132500 | 964975640 | 14440 | 14440 | 14450 | 14440 | 202 |
| 335 | 20250114 | 132400 | 962057390 | 14410 | 14390 | 14410 | 14390 | 876 |
| 336 | 20250114 | 132300 | 949443890 | 14390 | 14390 | 14390 | 14390 | 323 |
| 337 | 20250114 | 132200 | 944795920 | 14380 | 14380 | 14380 | 14380 | 102 |
| 338 | 20250114 | 132100 | 943329160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 339 | 20250114 | 132000 | 943329160 | 14370 | 14370 | 14370 | 14370 | 0 |
| 340 | 20250114 | 131900 | 943329160 | 14370 | 14370 | 14370 | 14370 | 1 |
| 341 | 20250114 | 131800 | 943314790 | 14390 | 14390 | 14390 | 14390 | 0 |
| 342 | 20250114 | 131700 | 943314790 | 14390 | 14390 | 14390 | 14390 | 0 |
| 343 | 20250114 | 131600 | 943314790 | 14390 | 14390 | 14390 | 14390 | 0 |
| 344 | 20250114 | 131500 | 943314790 | 14390 | 14390 | 14390 | 14390 | 1 |
| 345 | 20250114 | 131400 | 943300400 | 14390 | 14390 | 14390 | 14390 | 3 |
| 346 | 20250114 | 131300 | 943257230 | 14390 | 14390 | 14390 | 14390 | 0 |
| 347 | 20250114 | 131200 | 943257230 | 14390 | 14390 | 14390 | 14390 | 10 |
| 348 | 20250114 | 131100 | 943113330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 349 | 20250114 | 131000 | 943113330 | 14340 | 14340 | 14340 | 14340 | 0 |
| 350 | 20250114 | 130900 | 943113330 | 14340 | 14340 | 14340 | 14340 | 5 |
| 351 | 20250114 | 130800 | 943041630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 352 | 20250114 | 130700 | 943041630 | 14390 | 14390 | 14390 | 14390 | 0 |
| 353 | 20250114 | 130600 | 943041630 | 14390 | 14390 | 14390 | 14390 | 175 |
| 354 | 20250114 | 130500 | 940523380 | 14390 | 14390 | 14390 | 14390 | 0 |
| 355 | 20250114 | 130400 | 940523380 | 14390 | 14390 | 14390 | 14390 | 1 |
| 356 | 20250114 | 130300 | 940508990 | 14390 | 14390 | 14390 | 14390 | 3 |
| 357 | 20250114 | 130200 | 940465820 | 14340 | 14340 | 14340 | 14340 | 0 |
| 358 | 20250114 | 130100 | 940465820 | 14340 | 14340 | 14340 | 14340 | 9 |
| 359 | 20250114 | 130000 | 940336760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 360 | 20250114 | 125900 | 940336760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 361 | 20250114 | 125800 | 940336760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 362 | 20250114 | 125700 | 940336760 | 14400 | 14400 | 14400 | 14400 | 0 |
| 363 | 20250114 | 125600 | 940336760 | 14400 | 14400 | 14400 | 14400 | 2 |
| 364 | 20250114 | 125500 | 940307960 | 14400 | 14350 | 14400 | 14340 | 392 |
| 365 | 20250114 | 125400 | 934667950 | 14390 | 14390 | 14390 | 14390 | 0 |
| 366 | 20250114 | 125300 | 934667950 | 14390 | 14390 | 14390 | 14390 | 3 |
| 367 | 20250114 | 125200 | 934624780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 368 | 20250114 | 125100 | 934624780 | 14350 | 14350 | 14350 | 14350 | 0 |
| 369 | 20250114 | 125000 | 934624780 | 14350 | 14370 | 14370 | 14350 | 1377 |
| 370 | 20250114 | 124900 | 914850840 | 14370 | 14370 | 14370 | 14370 | 2 |
| 371 | 20250114 | 124800 | 914822100 | 14370 | 14390 | 14390 | 14370 | 271 |
| 372 | 20250114 | 124700 | 910927810 | 14380 | 14380 | 14380 | 14380 | 0 |
| 373 | 20250114 | 124600 | 910927810 | 14380 | 14380 | 14380 | 14380 | 233 |
| 374 | 20250114 | 124500 | 907577270 | 14370 | 14370 | 14370 | 14370 | 1 |
| 375 | 20250114 | 124400 | 907562900 | 14380 | 14380 | 14380 | 14380 | 207 |
| 376 | 20250114 | 124300 | 904586240 | 14380 | 14370 | 14380 | 14370 | 126 |
| 377 | 20250114 | 124200 | 902774620 | 14360 | 14360 | 14360 | 14360 | 53 |
| 378 | 20250114 | 124100 | 902013540 | 14350 | 14350 | 14350 | 14350 | 101 |
| 379 | 20250114 | 124000 | 900564190 | 14350 | 14350 | 14350 | 14350 | 49 |
| 380 | 20250114 | 123900 | 899861040 | 14340 | 14340 | 14350 | 14340 | 115 |
| 381 | 20250114 | 123800 | 898211730 | 14340 | 14340 | 14340 | 14340 | 69 |
| 382 | 20250114 | 123700 | 897222270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 383 | 20250114 | 123600 | 897222270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 384 | 20250114 | 123500 | 897222270 | 14320 | 14320 | 14320 | 14320 | 0 |
| 385 | 20250114 | 123400 | 897222270 | 14320 | 14320 | 14320 | 14320 | 50 |
| 386 | 20250114 | 123300 | 896506270 | 14320 | 14320 | 14320 | 14320 | 231 |
| 387 | 20250114 | 123200 | 893198350 | 14320 | 14320 | 14320 | 14320 | 8 |
| 388 | 20250114 | 123100 | 893083790 | 14320 | 14320 | 14320 | 14320 | 0 |
| 389 | 20250114 | 123000 | 893083790 | 14320 | 14330 | 14330 | 14320 | 300 |
| 390 | 20250114 | 122900 | 888786520 | 14330 | 14330 | 14330 | 14330 | 10 |
| 391 | 20250114 | 122800 | 888643220 | 14340 | 14340 | 14340 | 14340 | 4 |
| 392 | 20250114 | 122700 | 888585860 | 14330 | 14330 | 14330 | 14330 | 11 |
| 393 | 20250114 | 122600 | 888428230 | 14330 | 14310 | 14330 | 14310 | 196 |
| 394 | 20250114 | 122500 | 885622410 | 14330 | 14330 | 14330 | 14330 | 9 |
| 395 | 20250114 | 122400 | 885493440 | 14330 | 14320 | 14330 | 14320 | 3 |
| 396 | 20250114 | 122300 | 885450470 | 14310 | 14310 | 14310 | 14310 | 56 |
| 397 | 20250114 | 122200 | 884649110 | 14310 | 14300 | 14310 | 14300 | 1501 |
| 398 | 20250114 | 122100 | 863172800 | 14300 | 14300 | 14300 | 14300 | 10 |
| 399 | 20250114 | 122000 | 863029800 | 14300 | 14290 | 14300 | 14290 | 101 |
| 400 | 20250114 | 121900 | 861586500 | 14300 | 14300 | 14300 | 14300 | 0 |
| 401 | 20250114 | 121800 | 861586500 | 14300 | 14300 | 14300 | 14300 | 20 |
| 402 | 20250114 | 121700 | 861300500 | 14300 | 14300 | 14300 | 14300 | 20 |
| 403 | 20250114 | 121600 | 861014500 | 14300 | 14290 | 14300 | 14290 | 23 |
| 404 | 20250114 | 121500 | 860685820 | 14280 | 14280 | 14280 | 14280 | 1 |
| 405 | 20250114 | 121400 | 860671540 | 14280 | 14290 | 14290 | 14280 | 346 |
| 406 | 20250114 | 121300 | 855727220 | 14300 | 14300 | 14300 | 14300 | 0 |
| 407 | 20250114 | 121200 | 855727220 | 14300 | 14300 | 14300 | 14300 | 40 |
| 408 | 20250114 | 121100 | 855155220 | 14300 | 14300 | 14300 | 14300 | 27 |
| 409 | 20250114 | 121000 | 854769120 | 14290 | 14290 | 14290 | 14290 | 101 |
| 410 | 20250114 | 120900 | 853325830 | 14290 | 14290 | 14290 | 14290 | 0 |
| 411 | 20250114 | 120800 | 853325830 | 14290 | 14290 | 14290 | 14290 | 1 |
| 412 | 20250114 | 120700 | 853311540 | 14290 | 14290 | 14290 | 14290 | 2 |
| 413 | 20250114 | 120600 | 853282960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 414 | 20250114 | 120500 | 853282960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 415 | 20250114 | 120400 | 853282960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 416 | 20250114 | 120300 | 853282960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 417 | 20250114 | 120200 | 853282960 | 14270 | 14270 | 14270 | 14270 | 0 |
| 418 | 20250114 | 120100 | 853282960 | 14270 | 14280 | 14280 | 14270 | 240 |
| 419 | 20250114 | 120000 | 849857580 | 14280 | 14280 | 14280 | 14280 | 22 |
| 420 | 20250114 | 115900 | 849543420 | 14280 | 14280 | 14280 | 14280 | 1 |
| 421 | 20250114 | 115800 | 849529140 | 14280 | 14280 | 14280 | 14280 | 17 |
| 422 | 20250114 | 115700 | 849286380 | 14270 | 14280 | 14280 | 14270 | 157 |
| 423 | 20250114 | 115600 | 847044620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 424 | 20250114 | 115500 | 847044620 | 14280 | 14270 | 14280 | 14270 | 5 |
| 425 | 20250114 | 115400 | 846973260 | 14270 | 14260 | 14270 | 14260 | 30 |
| 426 | 20250114 | 115300 | 846545180 | 14270 | 14270 | 14270 | 14270 | 1 |
| 427 | 20250114 | 115200 | 846530910 | 14270 | 14270 | 14270 | 14270 | 190 |
| 428 | 20250114 | 115100 | 843819610 | 14280 | 14280 | 14280 | 14280 | 1 |
| 429 | 20250114 | 115000 | 843805330 | 14280 | 14280 | 14280 | 14280 | 190 |
| 430 | 20250114 | 114900 | 841092130 | 14270 | 14270 | 14270 | 14270 | 0 |
| 431 | 20250114 | 114800 | 841092130 | 14270 | 14270 | 14270 | 14270 | 303 |
| 432 | 20250114 | 114700 | 836768320 | 14280 | 14280 | 14280 | 14280 | 154 |
| 433 | 20250114 | 114600 | 834569200 | 14280 | 14280 | 14280 | 14280 | 1 |
| 434 | 20250114 | 114500 | 834554920 | 14300 | 14300 | 14300 | 14300 | 1 |
| 435 | 20250114 | 114400 | 834540620 | 14280 | 14280 | 14280 | 14280 | 0 |
| 436 | 20250114 | 114300 | 834540620 | 14280 | 14290 | 14290 | 14280 | 127 |
| 437 | 20250114 | 114200 | 832725890 | 14290 | 14290 | 14290 | 14290 | 0 |
| 438 | 20250114 | 114100 | 832725890 | 14290 | 14290 | 14290 | 14290 | 3 |
| 439 | 20250114 | 114000 | 832683020 | 14290 | 14290 | 14290 | 14290 | 0 |
| 440 | 20250114 | 113900 | 832683020 | 14290 | 14290 | 14290 | 14290 | 209 |
| 441 | 20250114 | 113800 | 829696410 | 14300 | 14300 | 14300 | 14300 | 0 |
| 442 | 20250114 | 113700 | 829696410 | 14300 | 14310 | 14310 | 14300 | 205 |
| 443 | 20250114 | 113600 | 826763910 | 14310 | 14310 | 14310 | 14310 | 12 |
| 444 | 20250114 | 113500 | 826592190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 445 | 20250114 | 113400 | 826592190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 446 | 20250114 | 113300 | 826592190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 447 | 20250114 | 113200 | 826592190 | 14310 | 14310 | 14310 | 14310 | 23 |
| 448 | 20250114 | 113100 | 826263060 | 14310 | 14310 | 14310 | 14310 | 15 |
| 449 | 20250114 | 113000 | 826048410 | 14310 | 14310 | 14310 | 14310 | 7 |
| 450 | 20250114 | 112900 | 825948240 | 14310 | 14310 | 14310 | 14310 | 0 |
| 451 | 20250114 | 112800 | 825948240 | 14310 | 14310 | 14310 | 14310 | 26 |
| 452 | 20250114 | 112700 | 825576180 | 14310 | 14320 | 14320 | 14310 | 124 |
| 453 | 20250114 | 112600 | 823801730 | 14310 | 14310 | 14320 | 14310 | 324 |
| 454 | 20250114 | 112500 | 819165280 | 14320 | 14310 | 14320 | 14310 | 30 |
| 455 | 20250114 | 112400 | 818735890 | 14310 | 14300 | 14310 | 14300 | 43 |
| 456 | 20250114 | 112300 | 818120590 | 14290 | 14290 | 14290 | 14290 | 1 |
| 457 | 20250114 | 112200 | 818106300 | 14290 | 14290 | 14290 | 14290 | 0 |
| 458 | 20250114 | 112100 | 818106300 | 14290 | 14260 | 14290 | 14260 | 56 |
| 459 | 20250114 | 112000 | 817306300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 460 | 20250114 | 111900 | 817306300 | 14260 | 14270 | 14270 | 14260 | 328 |
| 461 | 20250114 | 111800 | 812628430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 462 | 20250114 | 111700 | 812628430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 463 | 20250114 | 111600 | 812628430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 464 | 20250114 | 111500 | 812628430 | 14270 | 14270 | 14270 | 14270 | 59 |
| 465 | 20250114 | 111400 | 811786500 | 14270 | 14270 | 14270 | 14270 | 0 |
| 466 | 20250114 | 111300 | 811786500 | 14270 | 14270 | 14270 | 14270 | 445 |
| 467 | 20250114 | 111200 | 805436350 | 14270 | 14270 | 14270 | 14270 | 0 |
| 468 | 20250114 | 111100 | 805436350 | 14270 | 14270 | 14270 | 14270 | 120 |
| 469 | 20250114 | 111000 | 803723950 | 14270 | 14270 | 14270 | 14270 | 94 |
| 470 | 20250114 | 110900 | 802382570 | 14260 | 14260 | 14260 | 14260 | 17 |
| 471 | 20250114 | 110800 | 802140150 | 14310 | 14310 | 14310 | 14310 | 0 |
| 472 | 20250114 | 110700 | 802140150 | 14310 | 14250 | 14310 | 14250 | 36 |
| 473 | 20250114 | 110600 | 801625840 | 14250 | 14270 | 14270 | 14250 | 716 |
| 474 | 20250114 | 110500 | 791419250 | 14300 | 14300 | 14300 | 14300 | 0 |
| 475 | 20250114 | 110400 | 791419250 | 14300 | 14300 | 14300 | 14300 | 1 |
| 476 | 20250114 | 110300 | 791404950 | 14260 | 14260 | 14260 | 14260 | 1500 |
| 477 | 20250114 | 110200 | 770014950 | 14260 | 14260 | 14260 | 14250 | 263 |
| 478 | 20250114 | 110100 | 766266510 | 14260 | 14270 | 14270 | 14260 | 1000 |
| 479 | 20250114 | 110000 | 752006310 | 14260 | 14260 | 14260 | 14260 | 0 |
| 480 | 20250114 | 105900 | 752006310 | 14260 | 14260 | 14260 | 14260 | 0 |
| 481 | 20250114 | 105800 | 752006310 | 14260 | 14300 | 14300 | 14260 | 151 |
| 482 | 20250114 | 105700 | 749851880 | 14300 | 14300 | 14300 | 14300 | 1 |
| 483 | 20250114 | 105600 | 749837580 | 14300 | 14300 | 14300 | 14300 | 0 |
| 484 | 20250114 | 105500 | 749837580 | 14300 | 14270 | 14300 | 14270 | 114 |
| 485 | 20250114 | 105400 | 748210770 | 14300 | 14280 | 14300 | 14270 | 40 |
| 486 | 20250114 | 105300 | 747639650 | 14270 | 14270 | 14270 | 14270 | 2 |
| 487 | 20250114 | 105200 | 747611110 | 14270 | 14270 | 14270 | 14270 | 0 |
| 488 | 20250114 | 105100 | 747611110 | 14270 | 14270 | 14270 | 14270 | 90 |
| 489 | 20250114 | 105000 | 746326810 | 14270 | 14270 | 14270 | 14270 | 40 |
| 490 | 20250114 | 104900 | 745756010 | 14300 | 14250 | 14300 | 14250 | 9 |
| 491 | 20250114 | 104800 | 745627650 | 14270 | 14270 | 14270 | 14270 | 31 |
| 492 | 20250114 | 104700 | 745185280 | 14250 | 14270 | 14270 | 14250 | 60 |
| 493 | 20250114 | 104600 | 744329480 | 14250 | 14270 | 14270 | 14250 | 1120 |
| 494 | 20250114 | 104500 | 728366970 | 14270 | 14270 | 14270 | 14270 | 28 |
| 495 | 20250114 | 104400 | 727967410 | 14270 | 14290 | 14290 | 14260 | 2085 |
| 496 | 20250114 | 104300 | 698192000 | 14310 | 14300 | 14310 | 14300 | 369 |
| 497 | 20250114 | 104200 | 692915270 | 14300 | 14300 | 14300 | 14300 | 0 |
| 498 | 20250114 | 104100 | 692915270 | 14300 | 14300 | 14300 | 14300 | 0 |
| 499 | 20250114 | 104000 | 692915270 | 14300 | 14300 | 14300 | 14300 | 30 |
| 500 | 20250114 | 103900 | 692486270 | 14300 | 14300 | 14300 | 14300 | 0 |
| 501 | 20250114 | 103800 | 692486270 | 14300 | 14300 | 14300 | 14300 | 0 |
| 502 | 20250114 | 103700 | 692486270 | 14300 | 14320 | 14320 | 14300 | 825 |
| 503 | 20250114 | 103600 | 680686290 | 14310 | 14310 | 14310 | 14310 | 10 |
| 504 | 20250114 | 103500 | 680543190 | 14310 | 14310 | 14310 | 14310 | 45 |
| 505 | 20250114 | 103400 | 679899240 | 14300 | 14310 | 14310 | 14300 | 51 |
| 506 | 20250114 | 103300 | 679169930 | 14330 | 14330 | 14330 | 14330 | 17 |
| 507 | 20250114 | 103200 | 678926320 | 14330 | 14330 | 14330 | 14300 | 639 |
| 508 | 20250114 | 103100 | 669771250 | 14330 | 14330 | 14330 | 14330 | 22 |
| 509 | 20250114 | 103000 | 669455990 | 14330 | 14330 | 14330 | 14330 | 0 |
| 510 | 20250114 | 102900 | 669455990 | 14330 | 14300 | 14330 | 14300 | 2 |
| 511 | 20250114 | 102800 | 669427360 | 14300 | 14300 | 14300 | 14300 | 100 |
| 512 | 20250114 | 102700 | 667997360 | 14300 | 14300 | 14300 | 14300 | 12 |
| 513 | 20250114 | 102600 | 667825760 | 14300 | 14300 | 14300 | 14300 | 0 |
| 514 | 20250114 | 102500 | 667825760 | 14300 | 14320 | 14330 | 14300 | 220 |
| 515 | 20250114 | 102400 | 664678620 | 14320 | 14320 | 14320 | 14320 | 0 |
| 516 | 20250114 | 102300 | 664678620 | 14320 | 14320 | 14320 | 14310 | 108 |
| 517 | 20250114 | 102200 | 663133060 | 14320 | 14330 | 14330 | 14320 | 52 |
| 518 | 20250114 | 102100 | 662388400 | 14330 | 14330 | 14330 | 14330 | 1 |
| 519 | 20250114 | 102000 | 662374070 | 14310 | 14290 | 14310 | 14290 | 306 |
| 520 | 20250114 | 101900 | 657997870 | 14300 | 14300 | 14300 | 14300 | 142 |
| 521 | 20250114 | 101800 | 655967270 | 14300 | 14290 | 14300 | 14290 | 8 |
| 522 | 20250114 | 101700 | 655852940 | 14290 | 14290 | 14290 | 14290 | 35 |
| 523 | 20250114 | 101600 | 655352790 | 14290 | 14300 | 14300 | 14290 | 9 |
| 524 | 20250114 | 101500 | 655224160 | 14290 | 14290 | 14290 | 14290 | 5 |
| 525 | 20250114 | 101400 | 655152710 | 14290 | 14290 | 14290 | 14290 | 8 |
| 526 | 20250114 | 101300 | 655038390 | 14290 | 14290 | 14290 | 14290 | 69 |
| 527 | 20250114 | 101200 | 654052380 | 14300 | 14300 | 14300 | 14300 | 50 |
| 528 | 20250114 | 101100 | 653337380 | 14310 | 14280 | 14310 | 14280 | 9 |
| 529 | 20250114 | 101000 | 653208800 | 14280 | 14310 | 14310 | 14280 | 53 |
| 530 | 20250114 | 100900 | 652451870 | 14280 | 14290 | 14290 | 14280 | 188 |
| 531 | 20250114 | 100800 | 649765960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 532 | 20250114 | 100700 | 649765960 | 14280 | 14280 | 14280 | 14280 | 0 |
| 533 | 20250114 | 100600 | 649765960 | 14280 | 14290 | 14290 | 14280 | 222 |
| 534 | 20250114 | 100500 | 646595790 | 14280 | 14310 | 14310 | 14280 | 106 |
| 535 | 20250114 | 100400 | 645082080 | 14310 | 14310 | 14310 | 14310 | 0 |
| 536 | 20250114 | 100300 | 645082080 | 14310 | 14280 | 14310 | 14280 | 170 |
| 537 | 20250114 | 100200 | 642654450 | 14280 | 14280 | 14280 | 14280 | 446 |
| 538 | 20250114 | 100100 | 636285570 | 14280 | 14310 | 14310 | 14280 | 328 |
| 539 | 20250114 | 100000 | 631598860 | 14290 | 14290 | 14300 | 14290 | 140 |
| 540 | 20250114 | 095900 | 629598240 | 14300 | 14320 | 14320 | 14300 | 2157 |
| 541 | 20250114 | 095800 | 598739370 | 14320 | 14330 | 14330 | 14320 | 403 |
| 542 | 20250114 | 095700 | 592968310 | 14330 | 14340 | 14340 | 14330 | 419 |
| 543 | 20250114 | 095600 | 586963520 | 14330 | 14340 | 14350 | 14330 | 488 |
| 544 | 20250114 | 095500 | 579967240 | 14350 | 14340 | 14380 | 14340 | 218 |
| 545 | 20250114 | 095400 | 576840910 | 14350 | 14370 | 14370 | 14340 | 1157 |
| 546 | 20250114 | 095300 | 560231410 | 14370 | 14370 | 14370 | 14370 | 10 |
| 547 | 20250114 | 095200 | 560087710 | 14370 | 14360 | 14370 | 14360 | 211 |
| 548 | 20250114 | 095100 | 557057640 | 14350 | 14360 | 14360 | 14350 | 140 |
| 549 | 20250114 | 095000 | 555048190 | 14360 | 14360 | 14360 | 14360 | 2 |
| 550 | 20250114 | 094900 | 555019470 | 14360 | 14360 | 14360 | 14360 | 0 |
| 551 | 20250114 | 094800 | 555019470 | 14360 | 14360 | 14360 | 14360 | 69 |
| 552 | 20250114 | 094700 | 554028630 | 14380 | 14380 | 14380 | 14380 | 133 |
| 553 | 20250114 | 094600 | 552116090 | 14380 | 14380 | 14380 | 14380 | 192 |
| 554 | 20250114 | 094500 | 549355130 | 14380 | 14350 | 14380 | 14350 | 965 |
| 555 | 20250114 | 094400 | 535489520 | 14350 | 14350 | 14350 | 14350 | 74 |
| 556 | 20250114 | 094300 | 534427620 | 14350 | 14350 | 14350 | 14330 | 878 |
| 557 | 20250114 | 094200 | 521838140 | 14370 | 14370 | 14370 | 14370 | 1 |
| 558 | 20250114 | 094100 | 521823770 | 14370 | 14360 | 14370 | 14360 | 312 |
| 559 | 20250114 | 094000 | 517340840 | 14360 | 14350 | 14360 | 14340 | 517 |
| 560 | 20250114 | 093900 | 509923920 | 14360 | 14360 | 14360 | 14360 | 220 |
| 561 | 20250114 | 093800 | 506764720 | 14350 | 14350 | 14350 | 14350 | 83 |
| 562 | 20250114 | 093700 | 505573670 | 14350 | 14360 | 14360 | 14350 | 202 |
| 563 | 20250114 | 093600 | 502674910 | 14360 | 14370 | 14370 | 14360 | 24 |
| 564 | 20250114 | 093500 | 502330040 | 14370 | 14370 | 14370 | 14350 | 386 |
| 565 | 20250114 | 093400 | 496786970 | 14370 | 14410 | 14410 | 14370 | 775 |
| 566 | 20250114 | 093300 | 485641570 | 14400 | 14410 | 14420 | 14390 | 1801 |
| 567 | 20250114 | 093200 | 459706920 | 14410 | 14450 | 14450 | 14410 | 831 |
| 568 | 20250114 | 093100 | 447723500 | 14450 | 14450 | 14460 | 14420 | 577 |
| 569 | 20250114 | 093000 | 439391510 | 14440 | 14430 | 14440 | 14430 | 13 |
| 570 | 20250114 | 092900 | 439203830 | 14430 | 14420 | 14430 | 14420 | 277 |
| 571 | 20250114 | 092800 | 435209120 | 14430 | 14430 | 14430 | 14430 | 445 |
| 572 | 20250114 | 092700 | 428787770 | 14430 | 14450 | 14450 | 14430 | 606 |
| 573 | 20250114 | 092600 | 420035400 | 14440 | 14470 | 14470 | 14440 | 730 |
| 574 | 20250114 | 092500 | 409479410 | 14490 | 14490 | 14490 | 14490 | 2 |
| 575 | 20250114 | 092400 | 409450430 | 14490 | 14480 | 14490 | 14480 | 314 |
| 576 | 20250114 | 092300 | 404901630 | 14470 | 14470 | 14470 | 14470 | 382 |
| 577 | 20250114 | 092200 | 399374090 | 14450 | 14460 | 14460 | 14450 | 409 |
| 578 | 20250114 | 092100 | 393463540 | 14480 | 14480 | 14500 | 14480 | 611 |
| 579 | 20250114 | 092000 | 384613740 | 14480 | 14500 | 14500 | 14480 | 501 |
| 580 | 20250114 | 091900 | 377353580 | 14510 | 14510 | 14510 | 14510 | 332 |
| 581 | 20250114 | 091800 | 372536260 | 14510 | 14450 | 14510 | 14450 | 9 |
| 582 | 20250114 | 091700 | 372406110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 583 | 20250114 | 091600 | 372406110 | 14440 | 14420 | 14440 | 14410 | 660 |
| 584 | 20250114 | 091500 | 362883080 | 14430 | 14470 | 14470 | 14430 | 649 |
| 585 | 20250114 | 091400 | 353506900 | 14460 | 14430 | 14460 | 14420 | 335 |
| 586 | 20250114 | 091300 | 348669780 | 14430 | 14510 | 14550 | 14430 | 2135 |
| 587 | 20250114 | 091200 | 317748690 | 14510 | 14540 | 14550 | 14510 | 134 |
| 588 | 20250114 | 091100 | 315803950 | 14550 | 14500 | 14560 | 14500 | 229 |
| 589 | 20250114 | 091000 | 312474480 | 14490 | 14460 | 14490 | 14450 | 54 |
| 590 | 20250114 | 090900 | 311693050 | 14460 | 14440 | 14500 | 14440 | 197 |
| 591 | 20250114 | 090800 | 308847290 | 14440 | 14600 | 14610 | 14410 | 2620 |
| 592 | 20250114 | 090700 | 270793310 | 14600 | 14560 | 14610 | 14560 | 1180 |
| 593 | 20250114 | 090600 | 253599730 | 14590 | 14600 | 14600 | 14590 | 373 |
| 594 | 20250114 | 090500 | 248155110 | 14600 | 14550 | 14600 | 14550 | 499 |
| 595 | 20250114 | 090400 | 240872980 | 14550 | 14620 | 14620 | 14550 | 2494 |
| 596 | 20250114 | 090300 | 204491790 | 14620 | 14700 | 14750 | 14620 | 4648 |
| 597 | 20250114 | 090200 | 136108970 | 14680 | 14700 | 14740 | 14680 | 2349 |
| 598 | 20250114 | 090100 | 101549050 | 14700 | 14500 | 14700 | 14480 | 3372 |
| 599 | 20250114 | 090000 | 52374250 | 14500 | 14330 | 14600 | 14330 | 3633 |