32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 3 | 20250214 | 185600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20250214 | 185500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20250214 | 185400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20250214 | 185300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20250214 | 185200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20250214 | 185100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20250214 | 185000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20250214 | 184900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20250214 | 184800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20250214 | 184700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20250214 | 184600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20250214 | 184500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20250214 | 184400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20250214 | 184300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20250214 | 184200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20250214 | 184100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20250214 | 184000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20250214 | 183900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20250214 | 183800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20250214 | 183700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20250214 | 183600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20250214 | 183500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20250214 | 183400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20250214 | 183300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20250214 | 183200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20250214 | 183100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20250214 | 183000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20250214 | 182900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20250214 | 182800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20250214 | 182700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 33 | 20250214 | 182600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20250214 | 182500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20250214 | 182400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20250214 | 182300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20250214 | 182200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20250214 | 182100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20250214 | 182000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20250214 | 181900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20250214 | 181800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20250214 | 181700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20250214 | 181600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20250214 | 181500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20250214 | 181400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20250214 | 181300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20250214 | 181200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20250214 | 181100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20250214 | 181000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20250214 | 180900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20250214 | 180800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20250214 | 180700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20250214 | 180600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20250214 | 180500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20250214 | 180400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20250214 | 180300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20250214 | 180200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20250214 | 180100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20250214 | 180000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20250214 | 175900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20250214 | 175800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20250214 | 175700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 63 | 20250214 | 175600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20250214 | 175500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20250214 | 175400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20250214 | 175300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20250214 | 175200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20250214 | 175100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20250214 | 175000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20250214 | 174900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20250214 | 174800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20250214 | 174700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20250214 | 174600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20250214 | 174500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20250214 | 174400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20250214 | 174300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20250214 | 174200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20250214 | 174100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20250214 | 174000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20250214 | 173900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20250214 | 173800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20250214 | 173700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20250214 | 173600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20250214 | 173500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20250214 | 173400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20250214 | 173300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20250214 | 173200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20250214 | 173100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20250214 | 173000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20250214 | 172900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20250214 | 172800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20250214 | 172700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 93 | 20250214 | 172600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20250214 | 172500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20250214 | 172400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20250214 | 172300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20250214 | 172200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20250214 | 172100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20250214 | 172000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20250214 | 171900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20250214 | 171800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20250214 | 171700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20250214 | 171600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20250214 | 171500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20250214 | 171400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20250214 | 171300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20250214 | 171200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20250214 | 171100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20250214 | 171000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20250214 | 170900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20250214 | 170800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20250214 | 170700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20250214 | 170600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20250214 | 170500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20250214 | 170400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20250214 | 170300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20250214 | 170200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20250214 | 170100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20250214 | 170000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20250214 | 165900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20250214 | 165800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20250214 | 165700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 123 | 20250214 | 165600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20250214 | 165500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20250214 | 165400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20250214 | 165300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20250214 | 165200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20250214 | 165100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20250214 | 165000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20250214 | 164900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20250214 | 164800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20250214 | 164700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20250214 | 164600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20250214 | 164500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20250214 | 164400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20250214 | 164300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20250214 | 164200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20250214 | 164100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20250214 | 164000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20250214 | 163900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20250214 | 163800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20250214 | 163700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20250214 | 163600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20250214 | 163500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20250214 | 163400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20250214 | 163300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20250214 | 163200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20250214 | 163100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20250214 | 163000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20250214 | 162900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20250214 | 162800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20250214 | 162700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 153 | 20250214 | 162600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20250214 | 162500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20250214 | 162400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20250214 | 162300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20250214 | 162200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20250214 | 162100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20250214 | 162000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20250214 | 161900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20250214 | 161800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20250214 | 161700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20250214 | 161600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20250214 | 161500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20250214 | 161400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20250214 | 161300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20250214 | 161200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20250214 | 161100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20250214 | 161000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20250214 | 160900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20250214 | 160800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20250214 | 160700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20250214 | 160600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20250214 | 160500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20250214 | 160400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20250214 | 160300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20250214 | 160200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20250214 | 160100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20250214 | 160000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20250214 | 155900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20250214 | 155800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20250214 | 155700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 183 | 20250214 | 155600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20250214 | 155500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20250214 | 155400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20250214 | 155300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20250214 | 155200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20250214 | 155100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20250214 | 155000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20250214 | 154900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20250214 | 154800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20250214 | 154700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20250214 | 154600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20250214 | 154500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20250214 | 154400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20250214 | 154300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20250214 | 154200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20250214 | 154100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20250214 | 154000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20250214 | 153900 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20250214 | 153800 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20250214 | 153700 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20250214 | 153600 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20250214 | 153500 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20250214 | 153400 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20250214 | 153300 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20250214 | 153200 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20250214 | 153100 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20250214 | 153000 | 8868704820 | 15320 | 15320 | 15320 | 15320 | 4559 |
| 210 | 20250214 | 152900 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20250214 | 152800 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20250214 | 152700 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 213 | 20250214 | 152600 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20250214 | 152500 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20250214 | 152400 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20250214 | 152300 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20250214 | 152200 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20250214 | 152100 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20250214 | 152000 | 8798860940 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20250214 | 151900 | 8798860940 | 15340 | 15330 | 15340 | 15330 | 749 |
| 221 | 20250214 | 151800 | 8787375940 | 15320 | 15320 | 15340 | 15320 | 417 |
| 222 | 20250214 | 151700 | 8780984610 | 15340 | 15310 | 15340 | 15310 | 1857 |
| 223 | 20250214 | 151600 | 8752536640 | 15310 | 15340 | 15340 | 15310 | 2109 |
| 224 | 20250214 | 151500 | 8720230770 | 15320 | 15350 | 15350 | 15320 | 142 |
| 225 | 20250214 | 151400 | 8718055200 | 15350 | 15360 | 15360 | 15320 | 323 |
| 226 | 20250214 | 151300 | 8713098260 | 15360 | 15360 | 15360 | 15350 | 186 |
| 227 | 20250214 | 151200 | 8710241910 | 15350 | 15350 | 15350 | 15350 | 250 |
| 228 | 20250214 | 151100 | 8706404410 | 15360 | 15350 | 15360 | 15350 | 307 |
| 229 | 20250214 | 151000 | 8701691020 | 15310 | 15340 | 15360 | 15310 | 793 |
| 230 | 20250214 | 150900 | 8689519720 | 15310 | 15310 | 15310 | 15310 | 408 |
| 231 | 20250214 | 150800 | 8683273240 | 15310 | 15340 | 15340 | 15310 | 1096 |
| 232 | 20250214 | 150700 | 8666486040 | 15320 | 15350 | 15350 | 15320 | 315 |
| 233 | 20250214 | 150600 | 8661655660 | 15340 | 15310 | 15340 | 15310 | 123 |
| 234 | 20250214 | 150500 | 8659770180 | 15310 | 15310 | 15310 | 15300 | 351 |
| 235 | 20250214 | 150400 | 8654398480 | 15330 | 15330 | 15330 | 15290 | 1642 |
| 236 | 20250214 | 150300 | 8629274460 | 15320 | 15330 | 15330 | 15320 | 436 |
| 237 | 20250214 | 150200 | 8622592700 | 15340 | 15350 | 15360 | 15340 | 440 |
| 238 | 20250214 | 150100 | 8615837370 | 15350 | 15320 | 15350 | 15320 | 554 |
| 239 | 20250214 | 150000 | 8607345650 | 15320 | 15300 | 15320 | 15300 | 449 |
| 240 | 20250214 | 145900 | 8600471610 | 15300 | 15310 | 15320 | 15300 | 334 |
| 241 | 20250214 | 145800 | 8595357640 | 15310 | 15310 | 15330 | 15300 | 1064 |
| 242 | 20250214 | 145700 | 8579071650 | 15300 | 15300 | 15310 | 15300 | 1225 |
| 243 | 20250214 | 145600 | 8560321900 | 15300 | 15340 | 15340 | 15300 | 4348 |
| 244 | 20250214 | 145500 | 8493750850 | 15360 | 15340 | 15360 | 15320 | 669 |
| 245 | 20250214 | 145400 | 8483495010 | 15330 | 15330 | 15360 | 15330 | 149 |
| 246 | 20250214 | 145300 | 8481210770 | 15360 | 15350 | 15360 | 15330 | 802 |
| 247 | 20250214 | 145200 | 8468906800 | 15350 | 15370 | 15370 | 15340 | 4377 |
| 248 | 20250214 | 145100 | 8401713140 | 15380 | 15380 | 15380 | 15370 | 102 |
| 249 | 20250214 | 145000 | 8400145380 | 15370 | 15380 | 15380 | 15370 | 563 |
| 250 | 20250214 | 144900 | 8391486910 | 15380 | 15360 | 15380 | 15360 | 164 |
| 251 | 20250214 | 144800 | 8388967070 | 15360 | 15390 | 15390 | 15360 | 590 |
| 252 | 20250214 | 144700 | 8379904410 | 15370 | 15390 | 15390 | 15370 | 323 |
| 253 | 20250214 | 144600 | 8374939450 | 15390 | 15380 | 15390 | 15370 | 7 |
| 254 | 20250214 | 144500 | 8374831800 | 15360 | 15360 | 15390 | 15360 | 614 |
| 255 | 20250214 | 144400 | 8365397120 | 15360 | 15390 | 15400 | 15360 | 1123 |
| 256 | 20250214 | 144300 | 8348144020 | 15370 | 15360 | 15380 | 15360 | 107 |
| 257 | 20250214 | 144200 | 8346499010 | 15370 | 15360 | 15370 | 15360 | 787 |
| 258 | 20250214 | 144100 | 8334409310 | 15360 | 15370 | 15370 | 15360 | 1038 |
| 259 | 20250214 | 144000 | 8318456490 | 15370 | 15380 | 15380 | 15370 | 1131 |
| 260 | 20250214 | 143900 | 8301065840 | 15380 | 15380 | 15380 | 15380 | 92 |
| 261 | 20250214 | 143800 | 8299650880 | 15380 | 15380 | 15390 | 15380 | 3 |
| 262 | 20250214 | 143700 | 8299604730 | 15380 | 15390 | 15400 | 15380 | 626 |
| 263 | 20250214 | 143600 | 8289975890 | 15380 | 15390 | 15400 | 15380 | 708 |
| 264 | 20250214 | 143500 | 8279081280 | 15390 | 15390 | 15400 | 15380 | 55 |
| 265 | 20250214 | 143400 | 8278234870 | 15380 | 15410 | 15410 | 15380 | 2094 |
| 266 | 20250214 | 143300 | 8246000870 | 15420 | 15420 | 15420 | 15410 | 307 |
| 267 | 20250214 | 143200 | 8241269500 | 15420 | 15420 | 15430 | 15420 | 34 |
| 268 | 20250214 | 143100 | 8240745210 | 15420 | 15420 | 15430 | 15420 | 558 |
| 269 | 20250214 | 143000 | 8232139420 | 15430 | 15420 | 15430 | 15420 | 233 |
| 270 | 20250214 | 142900 | 8228545730 | 15420 | 15410 | 15420 | 15400 | 415 |
| 271 | 20250214 | 142800 | 8222149050 | 15410 | 15420 | 15420 | 15410 | 793 |
| 272 | 20250214 | 142700 | 8209925610 | 15420 | 15420 | 15420 | 15420 | 84 |
| 273 | 20250214 | 142600 | 8208630330 | 15410 | 15430 | 15430 | 15410 | 306 |
| 274 | 20250214 | 142500 | 8203911010 | 15430 | 15430 | 15430 | 15430 | 28 |
| 275 | 20250214 | 142400 | 8203478970 | 15430 | 15430 | 15430 | 15420 | 253 |
| 276 | 20250214 | 142300 | 8199575630 | 15430 | 15440 | 15440 | 15430 | 51 |
| 277 | 20250214 | 142200 | 8198788200 | 15440 | 15440 | 15440 | 15440 | 6 |
| 278 | 20250214 | 142100 | 8198695560 | 15440 | 15440 | 15440 | 15440 | 92 |
| 279 | 20250214 | 142000 | 8197275080 | 15410 | 15420 | 15430 | 15410 | 374 |
| 280 | 20250214 | 141900 | 8191510970 | 15420 | 15440 | 15440 | 15420 | 81 |
| 281 | 20250214 | 141800 | 8190261210 | 15410 | 15440 | 15440 | 15410 | 108 |
| 282 | 20250214 | 141700 | 8188596720 | 15430 | 15410 | 15430 | 15400 | 1858 |
| 283 | 20250214 | 141600 | 8159966750 | 15380 | 15380 | 15390 | 15380 | 759 |
| 284 | 20250214 | 141500 | 8148292930 | 15430 | 15430 | 15430 | 15380 | 320 |
| 285 | 20250214 | 141400 | 8143371130 | 15370 | 15430 | 15440 | 15370 | 1463 |
| 286 | 20250214 | 141300 | 8120844970 | 15380 | 15450 | 15450 | 15380 | 4072 |
| 287 | 20250214 | 141200 | 8058078720 | 15450 | 15450 | 15450 | 15430 | 141 |
| 288 | 20250214 | 141100 | 8055901960 | 15460 | 15450 | 15470 | 15410 | 1498 |
| 289 | 20250214 | 141000 | 8032761100 | 15410 | 15500 | 15500 | 15410 | 2301 |
| 290 | 20250214 | 140900 | 7997233130 | 15490 | 15510 | 15540 | 15490 | 678 |
| 291 | 20250214 | 140800 | 7986724290 | 15500 | 15540 | 15540 | 15500 | 33 |
| 292 | 20250214 | 140700 | 7986212450 | 15540 | 15490 | 15540 | 15480 | 1589 |
| 293 | 20250214 | 140600 | 7961604660 | 15490 | 15480 | 15500 | 15480 | 551 |
| 294 | 20250214 | 140500 | 7953074790 | 15480 | 15520 | 15540 | 15480 | 1849 |
| 295 | 20250214 | 140400 | 7924407470 | 15530 | 15560 | 15560 | 15520 | 272 |
| 296 | 20250214 | 140300 | 7920181280 | 15530 | 15530 | 15530 | 15530 | 1 |
| 297 | 20250214 | 140200 | 7920165750 | 15530 | 15560 | 15560 | 15530 | 650 |
| 298 | 20250214 | 140100 | 7910056130 | 15530 | 15550 | 15550 | 15520 | 1496 |
| 299 | 20250214 | 140000 | 7886816930 | 15560 | 15560 | 15580 | 15550 | 478 |
| 300 | 20250214 | 135900 | 7879381340 | 15560 | 15550 | 15560 | 15520 | 1321 |
| 301 | 20250214 | 135800 | 7858840020 | 15550 | 15540 | 15550 | 15520 | 142 |
| 302 | 20250214 | 135700 | 7856633560 | 15540 | 15540 | 15540 | 15520 | 71 |
| 303 | 20250214 | 135600 | 7855531480 | 15520 | 15520 | 15540 | 15510 | 76 |
| 304 | 20250214 | 135500 | 7854352490 | 15510 | 15540 | 15540 | 15510 | 402 |
| 305 | 20250214 | 135400 | 7848115150 | 15540 | 15530 | 15540 | 15530 | 806 |
| 306 | 20250214 | 135300 | 7835589960 | 15520 | 15510 | 15520 | 15510 | 54 |
| 307 | 20250214 | 135200 | 7834752390 | 15500 | 15500 | 15510 | 15500 | 1573 |
| 308 | 20250214 | 135100 | 7810370680 | 15510 | 15540 | 15540 | 15510 | 1100 |
| 309 | 20250214 | 135000 | 7793305980 | 15530 | 15540 | 15540 | 15530 | 245 |
| 310 | 20250214 | 134900 | 7789500990 | 15540 | 15550 | 15560 | 15530 | 202 |
| 311 | 20250214 | 134800 | 7786360630 | 15550 | 15530 | 15550 | 15500 | 1544 |
| 312 | 20250214 | 134700 | 7762396410 | 15530 | 15500 | 15530 | 15480 | 2120 |
| 313 | 20250214 | 134600 | 7729544260 | 15510 | 15500 | 15510 | 15480 | 677 |
| 314 | 20250214 | 134500 | 7719060560 | 15500 | 15450 | 15500 | 15450 | 1240 |
| 315 | 20250214 | 134400 | 7699895770 | 15450 | 15420 | 15520 | 15400 | 2055 |
| 316 | 20250214 | 134300 | 7668186730 | 15420 | 15510 | 15510 | 15400 | 3195 |
| 317 | 20250214 | 134200 | 7618883730 | 15510 | 15470 | 15510 | 15470 | 642 |
| 318 | 20250214 | 134100 | 7608951050 | 15470 | 15500 | 15510 | 15450 | 2613 |
| 319 | 20250214 | 134000 | 7568547760 | 15500 | 15540 | 15540 | 15500 | 2027 |
| 320 | 20250214 | 133900 | 7537082260 | 15540 | 15540 | 15550 | 15530 | 1760 |
| 321 | 20250214 | 133800 | 7509739130 | 15540 | 15540 | 15560 | 15540 | 905 |
| 322 | 20250214 | 133700 | 7495671500 | 15540 | 15560 | 15570 | 15540 | 878 |
| 323 | 20250214 | 133600 | 7482014220 | 15550 | 15520 | 15550 | 15480 | 3303 |
| 324 | 20250214 | 133500 | 7430759690 | 15520 | 15520 | 15540 | 15500 | 1325 |
| 325 | 20250214 | 133400 | 7410202410 | 15520 | 15510 | 15540 | 15450 | 3519 |
| 326 | 20250214 | 133300 | 7355679780 | 15520 | 15550 | 15550 | 15490 | 6923 |
| 327 | 20250214 | 133200 | 7248339120 | 15520 | 15580 | 15580 | 15510 | 4904 |
| 328 | 20250214 | 133100 | 7172155320 | 15580 | 15590 | 15590 | 15580 | 2126 |
| 329 | 20250214 | 133000 | 7139030550 | 15590 | 15590 | 15600 | 15580 | 3814 |
| 330 | 20250214 | 132900 | 7079580700 | 15580 | 15660 | 15670 | 15580 | 4531 |
| 331 | 20250214 | 132800 | 7008806790 | 15660 | 15670 | 15670 | 15660 | 428 |
| 332 | 20250214 | 132700 | 7002103330 | 15670 | 15680 | 15680 | 15650 | 173 |
| 333 | 20250214 | 132600 | 6999393090 | 15680 | 15670 | 15690 | 15650 | 2800 |
| 334 | 20250214 | 132500 | 6955520880 | 15660 | 15640 | 15680 | 15630 | 2084 |
| 335 | 20250214 | 132400 | 6922922800 | 15660 | 15660 | 15680 | 15640 | 2928 |
| 336 | 20250214 | 132300 | 6877088520 | 15660 | 15670 | 15680 | 15650 | 1097 |
| 337 | 20250214 | 132200 | 6859903480 | 15680 | 15680 | 15700 | 15660 | 3202 |
| 338 | 20250214 | 132100 | 6809694510 | 15670 | 15680 | 15680 | 15650 | 2742 |
| 339 | 20250214 | 132000 | 6766738670 | 15670 | 15630 | 15700 | 15620 | 2191 |
| 340 | 20250214 | 131900 | 6732461200 | 15620 | 15630 | 15640 | 15610 | 3058 |
| 341 | 20250214 | 131800 | 6684693420 | 15630 | 15690 | 15700 | 15630 | 1633 |
| 342 | 20250214 | 131700 | 6659124230 | 15680 | 15720 | 15720 | 15640 | 7463 |
| 343 | 20250214 | 131600 | 6542133840 | 15710 | 15750 | 15760 | 15700 | 3427 |
| 344 | 20250214 | 131500 | 6488247440 | 15740 | 15820 | 15820 | 15730 | 3023 |
| 345 | 20250214 | 131400 | 6440612980 | 15840 | 15700 | 15850 | 15700 | 7316 |
| 346 | 20250214 | 131300 | 6325508400 | 15700 | 15770 | 15790 | 15700 | 9364 |
| 347 | 20250214 | 131200 | 6178115230 | 15770 | 15860 | 15910 | 15770 | 8474 |
| 348 | 20250214 | 131100 | 6044064670 | 15870 | 15840 | 15930 | 15810 | 7022 |
| 349 | 20250214 | 131000 | 5932366340 | 15820 | 15920 | 15950 | 15810 | 17170 |
| 350 | 20250214 | 130900 | 5659698800 | 15940 | 15920 | 16000 | 15870 | 18231 |
| 351 | 20250214 | 130800 | 5369587750 | 15930 | 15950 | 16010 | 15870 | 22480 |
| 352 | 20250214 | 130700 | 5011329790 | 15920 | 15800 | 16090 | 15790 | 45780 |
| 353 | 20250214 | 130600 | 4281243670 | 15790 | 15930 | 15940 | 15790 | 23442 |
| 354 | 20250214 | 130500 | 3908925900 | 15930 | 15870 | 15950 | 15830 | 34601 |
| 355 | 20250214 | 130400 | 3358812100 | 15850 | 15690 | 15880 | 15670 | 29259 |
| 356 | 20250214 | 130300 | 2896205450 | 15670 | 15600 | 15690 | 15600 | 5830 |
| 357 | 20250214 | 130200 | 2804961910 | 15600 | 15610 | 15610 | 15590 | 648 |
| 358 | 20250214 | 130100 | 2794854790 | 15610 | 15620 | 15650 | 15510 | 6808 |
| 359 | 20250214 | 130000 | 2688652290 | 15630 | 15580 | 15630 | 15580 | 3397 |
| 360 | 20250214 | 125900 | 2635636700 | 15580 | 15630 | 15630 | 15510 | 1382 |
| 361 | 20250214 | 125800 | 2614079230 | 15620 | 15540 | 15630 | 15540 | 6008 |
| 362 | 20250214 | 125700 | 2520432830 | 15540 | 15460 | 15540 | 15430 | 4091 |
| 363 | 20250214 | 125600 | 2456956730 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20250214 | 125500 | 2456956730 | 15420 | 15420 | 15420 | 15420 | 105 |
| 365 | 20250214 | 125400 | 2455337630 | 15420 | 15420 | 15430 | 15420 | 700 |
| 366 | 20250214 | 125300 | 2444539630 | 15420 | 15420 | 15420 | 15420 | 120 |
| 367 | 20250214 | 125200 | 2442689230 | 15400 | 15440 | 15480 | 15400 | 979 |
| 368 | 20250214 | 125100 | 2427587250 | 15440 | 15500 | 15500 | 15440 | 2790 |
| 369 | 20250214 | 125000 | 2384412830 | 15500 | 15490 | 15520 | 15490 | 242 |
| 370 | 20250214 | 124900 | 2380659250 | 15520 | 15520 | 15520 | 15500 | 350 |
| 371 | 20250214 | 124800 | 2375233170 | 15500 | 15510 | 15520 | 15500 | 565 |
| 372 | 20250214 | 124700 | 2366471320 | 15510 | 15500 | 15520 | 15500 | 301 |
| 373 | 20250214 | 124600 | 2361804120 | 15500 | 15490 | 15500 | 15490 | 1685 |
| 374 | 20250214 | 124500 | 2335687370 | 15490 | 15490 | 15490 | 15480 | 451 |
| 375 | 20250214 | 124400 | 2328705250 | 15490 | 15480 | 15490 | 15480 | 720 |
| 376 | 20250214 | 124300 | 2317555280 | 15490 | 15490 | 15490 | 15490 | 147 |
| 377 | 20250214 | 124200 | 2315278250 | 15490 | 15490 | 15490 | 15490 | 26 |
| 378 | 20250214 | 124100 | 2314875510 | 15500 | 15480 | 15500 | 15480 | 373 |
| 379 | 20250214 | 124000 | 2309096950 | 15480 | 15480 | 15480 | 15480 | 51 |
| 380 | 20250214 | 123900 | 2308307470 | 15490 | 15480 | 15490 | 15480 | 267 |
| 381 | 20250214 | 123800 | 2304173710 | 15490 | 15490 | 15500 | 15490 | 205 |
| 382 | 20250214 | 123700 | 2300998090 | 15500 | 15490 | 15510 | 15490 | 663 |
| 383 | 20250214 | 123600 | 2290722710 | 15480 | 15490 | 15500 | 15480 | 696 |
| 384 | 20250214 | 123500 | 2279936750 | 15500 | 15500 | 15510 | 15490 | 981 |
| 385 | 20250214 | 123400 | 2264737410 | 15500 | 15500 | 15510 | 15500 | 344 |
| 386 | 20250214 | 123300 | 2259404850 | 15500 | 15520 | 15530 | 15500 | 473 |
| 387 | 20250214 | 123200 | 2252065330 | 15520 | 15520 | 15540 | 15520 | 2483 |
| 388 | 20250214 | 123100 | 2213510040 | 15510 | 15510 | 15520 | 15510 | 468 |
| 389 | 20250214 | 123000 | 2206249710 | 15510 | 15500 | 15520 | 15450 | 893 |
| 390 | 20250214 | 122900 | 2192407960 | 15500 | 15480 | 15500 | 15440 | 962 |
| 391 | 20250214 | 122800 | 2177509610 | 15480 | 15420 | 15480 | 15420 | 943 |
| 392 | 20250214 | 122700 | 2162920350 | 15420 | 15470 | 15470 | 15420 | 6 |
| 393 | 20250214 | 122600 | 2162827780 | 15410 | 15470 | 15470 | 15410 | 229 |
| 394 | 20250214 | 122500 | 2159295850 | 15470 | 15410 | 15470 | 15400 | 1376 |
| 395 | 20250214 | 122400 | 2138048950 | 15420 | 15430 | 15430 | 15400 | 182 |
| 396 | 20250214 | 122300 | 2135244000 | 15440 | 15420 | 15440 | 15400 | 207 |
| 397 | 20250214 | 122200 | 2132054880 | 15400 | 15400 | 15440 | 15400 | 409 |
| 398 | 20250214 | 122100 | 2125753970 | 15400 | 15400 | 15400 | 15400 | 234 |
| 399 | 20250214 | 122000 | 2122150370 | 15390 | 15380 | 15390 | 15380 | 273 |
| 400 | 20250214 | 121900 | 2117949150 | 15370 | 15370 | 15380 | 15370 | 92 |
| 401 | 20250214 | 121800 | 2116534220 | 15370 | 15390 | 15390 | 15370 | 227 |
| 402 | 20250214 | 121700 | 2113043200 | 15390 | 15400 | 15400 | 15390 | 1080 |
| 403 | 20250214 | 121600 | 2096412980 | 15400 | 15390 | 15400 | 15390 | 21 |
| 404 | 20250214 | 121500 | 2096089780 | 15390 | 15400 | 15430 | 15390 | 942 |
| 405 | 20250214 | 121400 | 2081584970 | 15400 | 15410 | 15410 | 15400 | 230 |
| 406 | 20250214 | 121300 | 2078042960 | 15440 | 15440 | 15460 | 15440 | 483 |
| 407 | 20250214 | 121200 | 2070583700 | 15440 | 15410 | 15440 | 15400 | 862 |
| 408 | 20250214 | 121100 | 2057298370 | 15410 | 15410 | 15420 | 15410 | 143 |
| 409 | 20250214 | 121000 | 2055094710 | 15410 | 15490 | 15490 | 15410 | 2104 |
| 410 | 20250214 | 120900 | 2022590070 | 15500 | 15470 | 15530 | 15450 | 3437 |
| 411 | 20250214 | 120800 | 1969324930 | 15450 | 15380 | 15470 | 15380 | 4482 |
| 412 | 20250214 | 120700 | 1900257400 | 15380 | 15340 | 15380 | 15340 | 1535 |
| 413 | 20250214 | 120600 | 1876678180 | 15340 | 15340 | 15340 | 15340 | 150 |
| 414 | 20250214 | 120500 | 1874377180 | 15320 | 15320 | 15330 | 15310 | 1185 |
| 415 | 20250214 | 120400 | 1856220670 | 15320 | 15300 | 15320 | 15300 | 121 |
| 416 | 20250214 | 120300 | 1854368250 | 15270 | 15290 | 15290 | 15270 | 342 |
| 417 | 20250214 | 120200 | 1849142670 | 15290 | 15280 | 15290 | 15280 | 18 |
| 418 | 20250214 | 120100 | 1848867580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 419 | 20250214 | 120000 | 1848867580 | 15280 | 15280 | 15280 | 15280 | 0 |
| 420 | 20250214 | 115900 | 1848867580 | 15280 | 15290 | 15290 | 15280 | 79 |
| 421 | 20250214 | 115800 | 1847660300 | 15280 | 15300 | 15300 | 15280 | 10 |
| 422 | 20250214 | 115700 | 1847507470 | 15270 | 15300 | 15300 | 15270 | 302 |
| 423 | 20250214 | 115600 | 1842892420 | 15300 | 15300 | 15300 | 15300 | 58 |
| 424 | 20250214 | 115500 | 1842005020 | 15340 | 15310 | 15340 | 15270 | 140 |
| 425 | 20250214 | 115400 | 1839860040 | 15280 | 15310 | 15310 | 15280 | 1467 |
| 426 | 20250214 | 115300 | 1817433270 | 15310 | 15330 | 15330 | 15310 | 183 |
| 427 | 20250214 | 115200 | 1814630460 | 15330 | 15330 | 15330 | 15330 | 149 |
| 428 | 20250214 | 115100 | 1812346290 | 15340 | 15340 | 15340 | 15340 | 325 |
| 429 | 20250214 | 115000 | 1807360790 | 15340 | 15360 | 15360 | 15340 | 197 |
| 430 | 20250214 | 114900 | 1804336170 | 15360 | 15370 | 15370 | 15360 | 40 |
| 431 | 20250214 | 114800 | 1803721610 | 15360 | 15360 | 15370 | 15360 | 614 |
| 432 | 20250214 | 114700 | 1794289550 | 15370 | 15360 | 15370 | 15360 | 89 |
| 433 | 20250214 | 114600 | 1792922180 | 15360 | 15370 | 15370 | 15360 | 1551 |
| 434 | 20250214 | 114500 | 1769097240 | 15370 | 15370 | 15380 | 15360 | 640 |
| 435 | 20250214 | 114400 | 1759260900 | 15370 | 15360 | 15370 | 15360 | 206 |
| 436 | 20250214 | 114300 | 1756095680 | 15360 | 15330 | 15360 | 15330 | 1594 |
| 437 | 20250214 | 114200 | 1731628090 | 15360 | 15350 | 15370 | 15350 | 511 |
| 438 | 20250214 | 114100 | 1723779870 | 15350 | 15300 | 15350 | 15300 | 362 |
| 439 | 20250214 | 114000 | 1718230480 | 15300 | 15330 | 15330 | 15300 | 11 |
| 440 | 20250214 | 113900 | 1718061880 | 15310 | 15310 | 15310 | 15310 | 801 |
| 441 | 20250214 | 113800 | 1705798570 | 15330 | 15330 | 15330 | 15330 | 287 |
| 442 | 20250214 | 113700 | 1701398860 | 15330 | 15350 | 15350 | 15330 | 170 |
| 443 | 20250214 | 113600 | 1698791150 | 15350 | 15370 | 15370 | 15350 | 136 |
| 444 | 20250214 | 113500 | 1696703500 | 15370 | 15360 | 15380 | 15360 | 458 |
| 445 | 20250214 | 113400 | 1689664040 | 15360 | 15370 | 15370 | 15360 | 124 |
| 446 | 20250214 | 113300 | 1687759260 | 15380 | 15350 | 15380 | 15350 | 842 |
| 447 | 20250214 | 113200 | 1674826080 | 15360 | 15350 | 15360 | 15340 | 1443 |
| 448 | 20250214 | 113100 | 1652673140 | 15350 | 15320 | 15350 | 15320 | 2221 |
| 449 | 20250214 | 113000 | 1618617220 | 15310 | 15320 | 15320 | 15310 | 71 |
| 450 | 20250214 | 112900 | 1617529590 | 15320 | 15300 | 15320 | 15300 | 781 |
| 451 | 20250214 | 112800 | 1605572520 | 15300 | 15300 | 15300 | 15300 | 370 |
| 452 | 20250214 | 112700 | 1599911520 | 15300 | 15310 | 15310 | 15300 | 316 |
| 453 | 20250214 | 112600 | 1595075560 | 15320 | 15320 | 15320 | 15320 | 13 |
| 454 | 20250214 | 112500 | 1594876400 | 15320 | 15330 | 15330 | 15320 | 485 |
| 455 | 20250214 | 112400 | 1587446190 | 15330 | 15290 | 15340 | 15290 | 2329 |
| 456 | 20250214 | 112300 | 1551770350 | 15290 | 15290 | 15290 | 15290 | 225 |
| 457 | 20250214 | 112200 | 1548330100 | 15290 | 15270 | 15290 | 15270 | 456 |
| 458 | 20250214 | 112100 | 1541365950 | 15270 | 15270 | 15270 | 15270 | 246 |
| 459 | 20250214 | 112000 | 1537609530 | 15270 | 15270 | 15290 | 15270 | 1710 |
| 460 | 20250214 | 111900 | 1511477600 | 15270 | 15270 | 15270 | 15260 | 133 |
| 461 | 20250214 | 111800 | 1509447190 | 15250 | 15270 | 15270 | 15250 | 2 |
| 462 | 20250214 | 111700 | 1509416670 | 15250 | 15240 | 15260 | 15240 | 867 |
| 463 | 20250214 | 111600 | 1496190200 | 15240 | 15240 | 15240 | 15240 | 14 |
| 464 | 20250214 | 111500 | 1495976840 | 15210 | 15210 | 15210 | 15210 | 401 |
| 465 | 20250214 | 111400 | 1489877630 | 15240 | 15210 | 15240 | 15210 | 75 |
| 466 | 20250214 | 111300 | 1488734690 | 15240 | 15240 | 15240 | 15240 | 100 |
| 467 | 20250214 | 111200 | 1487210690 | 15240 | 15240 | 15240 | 15220 | 450 |
| 468 | 20250214 | 111100 | 1480360990 | 15240 | 15250 | 15250 | 15240 | 133 |
| 469 | 20250214 | 111000 | 1478334060 | 15250 | 15250 | 15250 | 15250 | 3 |
| 470 | 20250214 | 110900 | 1478288310 | 15260 | 15260 | 15260 | 15210 | 5 |
| 471 | 20250214 | 110800 | 1478212060 | 15210 | 15210 | 15210 | 15210 | 284 |
| 472 | 20250214 | 110700 | 1473892420 | 15210 | 15210 | 15210 | 15210 | 0 |
| 473 | 20250214 | 110600 | 1473892420 | 15210 | 15210 | 15210 | 15210 | 20 |
| 474 | 20250214 | 110500 | 1473588220 | 15200 | 15220 | 15250 | 15200 | 748 |
| 475 | 20250214 | 110400 | 1462213880 | 15260 | 15250 | 15260 | 15250 | 81 |
| 476 | 20250214 | 110300 | 1460977830 | 15260 | 15220 | 15260 | 15220 | 3629 |
| 477 | 20250214 | 110200 | 1405673390 | 15200 | 15200 | 15200 | 15200 | 324 |
| 478 | 20250214 | 110100 | 1400748590 | 15200 | 15200 | 15200 | 15200 | 309 |
| 479 | 20250214 | 110000 | 1396051790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 480 | 20250214 | 105900 | 1396051790 | 15200 | 15200 | 15200 | 15200 | 10 |
| 481 | 20250214 | 105800 | 1395899790 | 15200 | 15200 | 15200 | 15200 | 50 |
| 482 | 20250214 | 105700 | 1395139790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 483 | 20250214 | 105600 | 1395139790 | 15200 | 15200 | 15200 | 15200 | 0 |
| 484 | 20250214 | 105500 | 1395139790 | 15200 | 15230 | 15240 | 15200 | 12 |
| 485 | 20250214 | 105400 | 1394957060 | 15230 | 15240 | 15240 | 15230 | 256 |
| 486 | 20250214 | 105300 | 1391058020 | 15240 | 15240 | 15240 | 15200 | 93 |
| 487 | 20250214 | 105200 | 1389641130 | 15240 | 15230 | 15240 | 15230 | 422 |
| 488 | 20250214 | 105100 | 1383209870 | 15200 | 15200 | 15200 | 15200 | 307 |
| 489 | 20250214 | 105000 | 1378543470 | 15240 | 15240 | 15240 | 15240 | 13 |
| 490 | 20250214 | 104900 | 1378345350 | 15220 | 15210 | 15220 | 15210 | 1354 |
| 491 | 20250214 | 104800 | 1357746700 | 15210 | 15190 | 15210 | 15190 | 531 |
| 492 | 20250214 | 104700 | 1349675550 | 15170 | 15190 | 15190 | 15160 | 11 |
| 493 | 20250214 | 104600 | 1349508680 | 15150 | 15150 | 15150 | 15150 | 2 |
| 494 | 20250214 | 104500 | 1349478380 | 15150 | 15150 | 15150 | 15150 | 5 |
| 495 | 20250214 | 104400 | 1349402630 | 15150 | 15150 | 15150 | 15150 | 200 |
| 496 | 20250214 | 104300 | 1346372630 | 15150 | 15200 | 15200 | 15150 | 1001 |
| 497 | 20250214 | 104200 | 1331194510 | 15200 | 15200 | 15200 | 15190 | 40 |
| 498 | 20250214 | 104100 | 1330586810 | 15190 | 15190 | 15190 | 15190 | 171 |
| 499 | 20250214 | 104000 | 1327989320 | 15190 | 15190 | 15190 | 15190 | 55 |
| 500 | 20250214 | 103900 | 1327153870 | 15180 | 15190 | 15190 | 15180 | 39 |
| 501 | 20250214 | 103800 | 1326561830 | 15190 | 15190 | 15190 | 15190 | 0 |
| 502 | 20250214 | 103700 | 1326561830 | 15190 | 15170 | 15190 | 15170 | 159 |
| 503 | 20250214 | 103600 | 1324149620 | 15150 | 15170 | 15170 | 15150 | 41 |
| 504 | 20250214 | 103500 | 1323527870 | 15150 | 15160 | 15170 | 15150 | 12 |
| 505 | 20250214 | 103400 | 1323345950 | 15160 | 15160 | 15160 | 15150 | 238 |
| 506 | 20250214 | 103300 | 1319738480 | 15160 | 15160 | 15160 | 15160 | 28 |
| 507 | 20250214 | 103200 | 1319314000 | 15170 | 15170 | 15170 | 15160 | 21 |
| 508 | 20250214 | 103100 | 1318995590 | 15200 | 15210 | 15210 | 15180 | 228 |
| 509 | 20250214 | 103000 | 1315534420 | 15160 | 15150 | 15180 | 15150 | 563 |
| 510 | 20250214 | 102900 | 1306992820 | 15150 | 15170 | 15180 | 15150 | 1323 |
| 511 | 20250214 | 102800 | 1286934830 | 15160 | 15160 | 15160 | 15160 | 34 |
| 512 | 20250214 | 102700 | 1286419390 | 15150 | 15150 | 15150 | 15150 | 477 |
| 513 | 20250214 | 102600 | 1279192840 | 15150 | 15160 | 15160 | 15150 | 30 |
| 514 | 20250214 | 102500 | 1278738140 | 15160 | 15160 | 15160 | 15160 | 197 |
| 515 | 20250214 | 102400 | 1275751620 | 15160 | 15160 | 15160 | 15160 | 394 |
| 516 | 20250214 | 102300 | 1269778580 | 15160 | 15160 | 15160 | 15160 | 6 |
| 517 | 20250214 | 102200 | 1269687620 | 15160 | 15180 | 15180 | 15160 | 139 |
| 518 | 20250214 | 102100 | 1267580340 | 15150 | 15170 | 15170 | 15150 | 1817 |
| 519 | 20250214 | 102000 | 1240032540 | 15200 | 15170 | 15200 | 15170 | 13 |
| 520 | 20250214 | 101900 | 1239835300 | 15180 | 15180 | 15180 | 15180 | 0 |
| 521 | 20250214 | 101800 | 1239835300 | 15180 | 15180 | 15210 | 15170 | 196 |
| 522 | 20250214 | 101700 | 1236858290 | 15210 | 15190 | 15210 | 15170 | 654 |
| 523 | 20250214 | 101600 | 1226919910 | 15200 | 15200 | 15200 | 15180 | 25 |
| 524 | 20250214 | 101500 | 1226540070 | 15180 | 15200 | 15200 | 15170 | 200 |
| 525 | 20250214 | 101400 | 1223504150 | 15200 | 15210 | 15210 | 15200 | 102 |
| 526 | 20250214 | 101300 | 1221952750 | 15220 | 15170 | 15220 | 15170 | 340 |
| 527 | 20250214 | 101200 | 1216794800 | 15180 | 15180 | 15190 | 15180 | 220 |
| 528 | 20250214 | 101100 | 1213455100 | 15200 | 15220 | 15220 | 15200 | 59 |
| 529 | 20250214 | 101000 | 1212558220 | 15200 | 15200 | 15200 | 15200 | 68 |
| 530 | 20250214 | 100900 | 1211524620 | 15200 | 15190 | 15200 | 15190 | 350 |
| 531 | 20250214 | 100800 | 1206205410 | 15190 | 15190 | 15190 | 15190 | 7 |
| 532 | 20250214 | 100700 | 1206099080 | 15190 | 15200 | 15200 | 15190 | 124 |
| 533 | 20250214 | 100600 | 1204214310 | 15200 | 15210 | 15210 | 15200 | 17 |
| 534 | 20250214 | 100500 | 1203955890 | 15210 | 15210 | 15210 | 15170 | 33 |
| 535 | 20250214 | 100400 | 1203454000 | 15210 | 15190 | 15210 | 15170 | 368 |
| 536 | 20250214 | 100300 | 1197863910 | 15170 | 15170 | 15170 | 15170 | 226 |
| 537 | 20250214 | 100200 | 1194435490 | 15180 | 15170 | 15180 | 15170 | 61 |
| 538 | 20250214 | 100100 | 1193510020 | 15200 | 15200 | 15200 | 15200 | 96 |
| 539 | 20250214 | 100000 | 1192050820 | 15200 | 15150 | 15200 | 15120 | 530 |
| 540 | 20250214 | 095900 | 1184000250 | 15160 | 15140 | 15160 | 15140 | 157 |
| 541 | 20250214 | 095800 | 1181621130 | 15140 | 15160 | 15160 | 15140 | 101 |
| 542 | 20250214 | 095700 | 1180090970 | 15120 | 15120 | 15120 | 15120 | 1 |
| 543 | 20250214 | 095600 | 1180075850 | 15120 | 15120 | 15120 | 15120 | 0 |
| 544 | 20250214 | 095500 | 1180075850 | 15120 | 15120 | 15120 | 15120 | 935 |
| 545 | 20250214 | 095400 | 1165938650 | 15120 | 15120 | 15120 | 15120 | 164 |
| 546 | 20250214 | 095300 | 1163458970 | 15130 | 15120 | 15130 | 15120 | 160 |
| 547 | 20250214 | 095200 | 1161038270 | 15120 | 15120 | 15150 | 15120 | 1684 |
| 548 | 20250214 | 095100 | 1135572100 | 15120 | 15100 | 15130 | 15100 | 1241 |
| 549 | 20250214 | 095000 | 1116818600 | 15100 | 15100 | 15100 | 15100 | 224 |
| 550 | 20250214 | 094900 | 1113436200 | 15100 | 15110 | 15120 | 15100 | 953 |
| 551 | 20250214 | 094800 | 1099041820 | 15110 | 15110 | 15110 | 15100 | 1184 |
| 552 | 20250214 | 094700 | 1081155580 | 15110 | 15120 | 15120 | 15110 | 23 |
| 553 | 20250214 | 094600 | 1080807940 | 15110 | 15090 | 15110 | 15090 | 1030 |
| 554 | 20250214 | 094500 | 1065254580 | 15100 | 15090 | 15100 | 15090 | 374 |
| 555 | 20250214 | 094400 | 1059608250 | 15090 | 15100 | 15110 | 15090 | 5960 |
| 556 | 20250214 | 094300 | 969612650 | 15100 | 15120 | 15130 | 15100 | 7377 |
| 557 | 20250214 | 094200 | 858113190 | 15130 | 15140 | 15140 | 15130 | 2770 |
| 558 | 20250214 | 094100 | 816200190 | 15140 | 15150 | 15150 | 15140 | 932 |
| 559 | 20250214 | 094000 | 802088510 | 15150 | 15150 | 15150 | 15150 | 40 |
| 560 | 20250214 | 093900 | 801482510 | 15150 | 15150 | 15150 | 15150 | 420 |
| 561 | 20250214 | 093800 | 795119510 | 15140 | 15220 | 15220 | 15130 | 280 |
| 562 | 20250214 | 093700 | 790879750 | 15130 | 15240 | 15240 | 15130 | 1701 |
| 563 | 20250214 | 093600 | 765117410 | 15240 | 15220 | 15240 | 15220 | 751 |
| 564 | 20250214 | 093500 | 753678270 | 15220 | 15200 | 15220 | 15150 | 803 |
| 565 | 20250214 | 093400 | 741507480 | 15200 | 15200 | 15200 | 15150 | 769 |
| 566 | 20250214 | 093300 | 729831280 | 15190 | 15150 | 15190 | 15140 | 660 |
| 567 | 20250214 | 093200 | 719829820 | 15150 | 15150 | 15150 | 15150 | 1556 |
| 568 | 20250214 | 093100 | 696256420 | 15150 | 15160 | 15200 | 15150 | 860 |
| 569 | 20250214 | 093000 | 683212720 | 15150 | 15150 | 15160 | 15150 | 559 |
| 570 | 20250214 | 092900 | 674740070 | 15150 | 15150 | 15170 | 15150 | 813 |
| 571 | 20250214 | 092800 | 662417790 | 15160 | 15170 | 15180 | 15160 | 3414 |
| 572 | 20250214 | 092700 | 610645430 | 15180 | 15190 | 15190 | 15180 | 4671 |
| 573 | 20250214 | 092600 | 539719240 | 15200 | 15200 | 15200 | 15200 | 377 |
| 574 | 20250214 | 092500 | 533988840 | 15200 | 15220 | 15220 | 15200 | 1739 |
| 575 | 20250214 | 092400 | 507546680 | 15220 | 15250 | 15250 | 15220 | 53 |
| 576 | 20250214 | 092300 | 506739420 | 15250 | 15250 | 15260 | 15210 | 99 |
| 577 | 20250214 | 092200 | 505229410 | 15210 | 15240 | 15250 | 15210 | 882 |
| 578 | 20250214 | 092100 | 491800540 | 15230 | 15200 | 15230 | 15200 | 661 |
| 579 | 20250214 | 092000 | 481746100 | 15210 | 15220 | 15220 | 15200 | 179 |
| 580 | 20250214 | 091900 | 479023960 | 15220 | 15210 | 15220 | 15200 | 1290 |
| 581 | 20250214 | 091800 | 459409400 | 15210 | 15220 | 15220 | 15210 | 101 |
| 582 | 20250214 | 091700 | 457872190 | 15200 | 15220 | 15220 | 15200 | 1150 |
| 583 | 20250214 | 091600 | 440386830 | 15210 | 15230 | 15230 | 15210 | 977 |
| 584 | 20250214 | 091500 | 425521100 | 15230 | 15240 | 15240 | 15230 | 51 |
| 585 | 20250214 | 091400 | 424744260 | 15250 | 15250 | 15270 | 15210 | 1373 |
| 586 | 20250214 | 091300 | 403840280 | 15270 | 15270 | 15300 | 15250 | 459 |
| 587 | 20250214 | 091200 | 396836300 | 15270 | 15300 | 15310 | 15270 | 1106 |
| 588 | 20250214 | 091100 | 379920320 | 15280 | 15290 | 15300 | 15280 | 463 |
| 589 | 20250214 | 091000 | 372841340 | 15290 | 15310 | 15340 | 15290 | 728 |
| 590 | 20250214 | 090900 | 361695950 | 15310 | 15250 | 15310 | 15230 | 1263 |
| 591 | 20250214 | 090800 | 342412540 | 15250 | 15180 | 15250 | 15180 | 1033 |
| 592 | 20250214 | 090700 | 326676500 | 15210 | 15210 | 15210 | 15180 | 1611 |
| 593 | 20250214 | 090600 | 302193820 | 15210 | 15200 | 15260 | 15180 | 806 |
| 594 | 20250214 | 090500 | 289939440 | 15200 | 15210 | 15210 | 15170 | 2965 |
| 595 | 20250214 | 090400 | 244914660 | 15210 | 15260 | 15270 | 15190 | 1888 |
| 596 | 20250214 | 090300 | 216150100 | 15260 | 15200 | 15260 | 15180 | 2762 |
| 597 | 20250214 | 090200 | 174155880 | 15200 | 15190 | 15210 | 15190 | 393 |
| 598 | 20250214 | 090100 | 168182300 | 15190 | 15280 | 15280 | 15190 | 2816 |
| 599 | 20250214 | 090000 | 125362770 | 15200 | 15370 | 15370 | 15200 | 7658 |