33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 3 | 20250227 | 185600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250227 | 185500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250227 | 185400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250227 | 185300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250227 | 185200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250227 | 185100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250227 | 185000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250227 | 184900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250227 | 184800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250227 | 184700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250227 | 184600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250227 | 184500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250227 | 184400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250227 | 184300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250227 | 184200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250227 | 184100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250227 | 184000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250227 | 183900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250227 | 183800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250227 | 183700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250227 | 183600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250227 | 183500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250227 | 183400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250227 | 183300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250227 | 183200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250227 | 183100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250227 | 183000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250227 | 182900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250227 | 182800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250227 | 182700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 33 | 20250227 | 182600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250227 | 182500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250227 | 182400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250227 | 182300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250227 | 182200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250227 | 182100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250227 | 182000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250227 | 181900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250227 | 181800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250227 | 181700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250227 | 181600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250227 | 181500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250227 | 181400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250227 | 181300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250227 | 181200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250227 | 181100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250227 | 181000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250227 | 180900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250227 | 180800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250227 | 180700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250227 | 180600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250227 | 180500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250227 | 180400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250227 | 180300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250227 | 180200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250227 | 180100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250227 | 180000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250227 | 175900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250227 | 175800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250227 | 175700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 63 | 20250227 | 175600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250227 | 175500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250227 | 175400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250227 | 175300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250227 | 175200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250227 | 175100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250227 | 175000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250227 | 174900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250227 | 174800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250227 | 174700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250227 | 174600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250227 | 174500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250227 | 174400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250227 | 174300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250227 | 174200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250227 | 174100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250227 | 174000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250227 | 173900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250227 | 173800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250227 | 173700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250227 | 173600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250227 | 173500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250227 | 173400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250227 | 173300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250227 | 173200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250227 | 173100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250227 | 173000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250227 | 172900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250227 | 172800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250227 | 172700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 93 | 20250227 | 172600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250227 | 172500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250227 | 172400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250227 | 172300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250227 | 172200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250227 | 172100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250227 | 172000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250227 | 171900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250227 | 171800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250227 | 171700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250227 | 171600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250227 | 171500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250227 | 171400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250227 | 171300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250227 | 171200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250227 | 171100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250227 | 171000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250227 | 170900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250227 | 170800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250227 | 170700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250227 | 170600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250227 | 170500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250227 | 170400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250227 | 170300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250227 | 170200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250227 | 170100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250227 | 170000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250227 | 165900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250227 | 165800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250227 | 165700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 123 | 20250227 | 165600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250227 | 165500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250227 | 165400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250227 | 165300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250227 | 165200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250227 | 165100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250227 | 165000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250227 | 164900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250227 | 164800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250227 | 164700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250227 | 164600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250227 | 164500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250227 | 164400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250227 | 164300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250227 | 164200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250227 | 164100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250227 | 164000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250227 | 163900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250227 | 163800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250227 | 163700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250227 | 163600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250227 | 163500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250227 | 163400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250227 | 163300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250227 | 163200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250227 | 163100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250227 | 163000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250227 | 162900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250227 | 162800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250227 | 162700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 153 | 20250227 | 162600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250227 | 162500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250227 | 162400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250227 | 162300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250227 | 162200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250227 | 162100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250227 | 162000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250227 | 161900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250227 | 161800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250227 | 161700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250227 | 161600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250227 | 161500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250227 | 161400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250227 | 161300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250227 | 161200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250227 | 161100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250227 | 161000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250227 | 160900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250227 | 160800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250227 | 160700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250227 | 160600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250227 | 160500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250227 | 160400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250227 | 160300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250227 | 160200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250227 | 160100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250227 | 160000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250227 | 155900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250227 | 155800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250227 | 155700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 183 | 20250227 | 155600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250227 | 155500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250227 | 155400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250227 | 155300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250227 | 155200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250227 | 155100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250227 | 155000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250227 | 154900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250227 | 154800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250227 | 154700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250227 | 154600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250227 | 154500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250227 | 154400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250227 | 154300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250227 | 154200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250227 | 154100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250227 | 154000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250227 | 153900 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250227 | 153800 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250227 | 153700 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250227 | 153600 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250227 | 153500 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250227 | 153400 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250227 | 153300 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250227 | 153200 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250227 | 153100 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250227 | 153000 | 49166835560 | 20400 | 20400 | 20400 | 20400 | 88710 |
| 210 | 20250227 | 152900 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250227 | 152800 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250227 | 152700 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20250227 | 152600 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250227 | 152500 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250227 | 152400 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250227 | 152300 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250227 | 152200 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250227 | 152100 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250227 | 152000 | 47357151560 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250227 | 151900 | 47357151560 | 20200 | 20150 | 20200 | 20100 | 28899 |
| 221 | 20250227 | 151800 | 46774758110 | 20150 | 20050 | 20200 | 20000 | 19770 |
| 222 | 20250227 | 151700 | 46377580260 | 20100 | 20100 | 20100 | 19990 | 42203 |
| 223 | 20250227 | 151600 | 45532956350 | 20100 | 20200 | 20200 | 20050 | 27375 |
| 224 | 20250227 | 151500 | 44981644650 | 20200 | 20050 | 20250 | 20000 | 27857 |
| 225 | 20250227 | 151400 | 44420935350 | 20050 | 20150 | 20150 | 20000 | 30814 |
| 226 | 20250227 | 151300 | 43802436250 | 20100 | 20350 | 20450 | 20050 | 66819 |
| 227 | 20250227 | 151200 | 42454242750 | 20350 | 20250 | 20500 | 20200 | 96021 |
| 228 | 20250227 | 151100 | 40496513500 | 20250 | 20400 | 20400 | 20200 | 41953 |
| 229 | 20250227 | 151000 | 39645350800 | 20400 | 20250 | 20500 | 20150 | 133951 |
| 230 | 20250227 | 150900 | 36916216750 | 20250 | 20200 | 20300 | 20050 | 76338 |
| 231 | 20250227 | 150800 | 35373645700 | 20200 | 20050 | 20300 | 19990 | 125541 |
| 232 | 20250227 | 150700 | 32843062040 | 20050 | 19900 | 20050 | 19800 | 60642 |
| 233 | 20250227 | 150600 | 31634997270 | 19920 | 20000 | 20100 | 19890 | 84493 |
| 234 | 20250227 | 150500 | 29945817010 | 20000 | 19550 | 20000 | 19550 | 99955 |
| 235 | 20250227 | 150400 | 27960308890 | 19550 | 19560 | 19560 | 19550 | 988 |
| 236 | 20250227 | 150300 | 27940988250 | 19560 | 19550 | 19570 | 19540 | 3151 |
| 237 | 20250227 | 150200 | 27879369930 | 19550 | 19540 | 19550 | 19530 | 598 |
| 238 | 20250227 | 150100 | 27867685220 | 19540 | 19530 | 19540 | 19530 | 458 |
| 239 | 20250227 | 150000 | 27858739140 | 19530 | 19520 | 19530 | 19510 | 994 |
| 240 | 20250227 | 145900 | 27839330100 | 19520 | 19520 | 19520 | 19510 | 1220 |
| 241 | 20250227 | 145800 | 27815515790 | 19510 | 19520 | 19530 | 19510 | 1095 |
| 242 | 20250227 | 145700 | 27794151500 | 19520 | 19540 | 19540 | 19520 | 2320 |
| 243 | 20250227 | 145600 | 27748845130 | 19540 | 19560 | 19560 | 19530 | 2476 |
| 244 | 20250227 | 145500 | 27700456280 | 19560 | 19570 | 19580 | 19560 | 2328 |
| 245 | 20250227 | 145400 | 27654908680 | 19580 | 19610 | 19610 | 19580 | 2900 |
| 246 | 20250227 | 145300 | 27598103330 | 19600 | 19610 | 19630 | 19590 | 3971 |
| 247 | 20250227 | 145200 | 27520249490 | 19610 | 19580 | 19630 | 19580 | 4635 |
| 248 | 20250227 | 145100 | 27429361500 | 19580 | 19580 | 19590 | 19560 | 5405 |
| 249 | 20250227 | 145000 | 27323546680 | 19570 | 19500 | 19580 | 19490 | 6010 |
| 250 | 20250227 | 144900 | 27206142360 | 19500 | 19440 | 19500 | 19440 | 1702 |
| 251 | 20250227 | 144800 | 27172987830 | 19430 | 19440 | 19460 | 19430 | 1798 |
| 252 | 20250227 | 144700 | 27138027800 | 19430 | 19410 | 19440 | 19400 | 932 |
| 253 | 20250227 | 144600 | 27119918070 | 19400 | 19340 | 19400 | 19330 | 3065 |
| 254 | 20250227 | 144500 | 27060515350 | 19330 | 19340 | 19340 | 19320 | 614 |
| 255 | 20250227 | 144400 | 27048644790 | 19340 | 19320 | 19340 | 19320 | 778 |
| 256 | 20250227 | 144300 | 27033610290 | 19310 | 19300 | 19320 | 19290 | 723 |
| 257 | 20250227 | 144200 | 27019661630 | 19290 | 19290 | 19300 | 19290 | 1519 |
| 258 | 20250227 | 144100 | 26990349950 | 19300 | 19310 | 19320 | 19300 | 707 |
| 259 | 20250227 | 144000 | 26976697100 | 19320 | 19300 | 19340 | 19300 | 638 |
| 260 | 20250227 | 143900 | 26964381320 | 19320 | 19340 | 19340 | 19300 | 2599 |
| 261 | 20250227 | 143800 | 26914198830 | 19340 | 19350 | 19350 | 19320 | 575 |
| 262 | 20250227 | 143700 | 26903081860 | 19340 | 19330 | 19360 | 19330 | 280 |
| 263 | 20250227 | 143600 | 26897668810 | 19330 | 19330 | 19340 | 19330 | 493 |
| 264 | 20250227 | 143500 | 26888138600 | 19320 | 19310 | 19370 | 19310 | 1709 |
| 265 | 20250227 | 143400 | 26855096620 | 19310 | 19350 | 19370 | 19310 | 1566 |
| 266 | 20250227 | 143300 | 26824814720 | 19330 | 19320 | 19340 | 19300 | 4448 |
| 267 | 20250227 | 143200 | 26738937400 | 19320 | 19390 | 19390 | 19320 | 6763 |
| 268 | 20250227 | 143100 | 26608127820 | 19390 | 19400 | 19420 | 19380 | 3051 |
| 269 | 20250227 | 143000 | 26548936280 | 19400 | 19430 | 19430 | 19400 | 6122 |
| 270 | 20250227 | 142900 | 26430089060 | 19430 | 19470 | 19470 | 19430 | 6828 |
| 271 | 20250227 | 142800 | 26297283780 | 19480 | 19470 | 19480 | 19470 | 287 |
| 272 | 20250227 | 142700 | 26291693850 | 19480 | 19490 | 19490 | 19470 | 875 |
| 273 | 20250227 | 142600 | 26274652110 | 19480 | 19510 | 19510 | 19480 | 2057 |
| 274 | 20250227 | 142500 | 26234546240 | 19490 | 19490 | 19500 | 19490 | 506 |
| 275 | 20250227 | 142400 | 26224681930 | 19490 | 19500 | 19500 | 19490 | 391 |
| 276 | 20250227 | 142300 | 26217059590 | 19500 | 19520 | 19530 | 19500 | 200 |
| 277 | 20250227 | 142200 | 26213157770 | 19510 | 19480 | 19510 | 19480 | 1456 |
| 278 | 20250227 | 142100 | 26184779370 | 19510 | 19490 | 19510 | 19450 | 3206 |
| 279 | 20250227 | 142000 | 26122354340 | 19490 | 19490 | 19490 | 19470 | 1695 |
| 280 | 20250227 | 141900 | 26089341130 | 19490 | 19490 | 19500 | 19490 | 731 |
| 281 | 20250227 | 141800 | 26075093880 | 19490 | 19510 | 19510 | 19490 | 1866 |
| 282 | 20250227 | 141700 | 26038710590 | 19500 | 19500 | 19510 | 19500 | 110 |
| 283 | 20250227 | 141600 | 26036565050 | 19500 | 19500 | 19510 | 19500 | 603 |
| 284 | 20250227 | 141500 | 26024806330 | 19510 | 19510 | 19520 | 19500 | 380 |
| 285 | 20250227 | 141400 | 26017392870 | 19510 | 19520 | 19520 | 19510 | 257 |
| 286 | 20250227 | 141300 | 26012378750 | 19510 | 19510 | 19520 | 19500 | 1383 |
| 287 | 20250227 | 141200 | 25985401050 | 19520 | 19510 | 19520 | 19510 | 571 |
| 288 | 20250227 | 141100 | 25974259050 | 19510 | 19510 | 19510 | 19500 | 435 |
| 289 | 20250227 | 141000 | 25965772220 | 19510 | 19500 | 19510 | 19500 | 605 |
| 290 | 20250227 | 140900 | 25953969190 | 19500 | 19510 | 19520 | 19500 | 1618 |
| 291 | 20250227 | 140800 | 25922405250 | 19510 | 19520 | 19530 | 19510 | 595 |
| 292 | 20250227 | 140700 | 25910790910 | 19520 | 19540 | 19540 | 19510 | 163 |
| 293 | 20250227 | 140600 | 25907609440 | 19540 | 19540 | 19540 | 19540 | 569 |
| 294 | 20250227 | 140500 | 25896491180 | 19520 | 19530 | 19540 | 19520 | 899 |
| 295 | 20250227 | 140400 | 25878937770 | 19530 | 19540 | 19540 | 19520 | 309 |
| 296 | 20250227 | 140300 | 25872902010 | 19540 | 19540 | 19540 | 19520 | 122 |
| 297 | 20250227 | 140200 | 25870519190 | 19530 | 19520 | 19530 | 19520 | 497 |
| 298 | 20250227 | 140100 | 25860817400 | 19520 | 19530 | 19530 | 19520 | 208 |
| 299 | 20250227 | 140000 | 25856756710 | 19530 | 19530 | 19530 | 19530 | 2 |
| 300 | 20250227 | 135900 | 25856717650 | 19530 | 19500 | 19530 | 19500 | 851 |
| 301 | 20250227 | 135800 | 25840118900 | 19500 | 19510 | 19550 | 19500 | 866 |
| 302 | 20250227 | 135700 | 25823224320 | 19550 | 19550 | 19550 | 19510 | 672 |
| 303 | 20250227 | 135600 | 25810099380 | 19550 | 19530 | 19550 | 19510 | 2120 |
| 304 | 20250227 | 135500 | 25768704720 | 19520 | 19540 | 19550 | 19520 | 1213 |
| 305 | 20250227 | 135400 | 25745014350 | 19550 | 19540 | 19550 | 19530 | 446 |
| 306 | 20250227 | 135300 | 25736299240 | 19550 | 19540 | 19550 | 19530 | 1051 |
| 307 | 20250227 | 135200 | 25715763420 | 19550 | 19540 | 19550 | 19540 | 331 |
| 308 | 20250227 | 135100 | 25709295570 | 19540 | 19540 | 19560 | 19540 | 584 |
| 309 | 20250227 | 135000 | 25697878900 | 19540 | 19530 | 19540 | 19530 | 154 |
| 310 | 20250227 | 134900 | 25694869950 | 19540 | 19520 | 19540 | 19520 | 974 |
| 311 | 20250227 | 134800 | 25675839340 | 19500 | 19500 | 19530 | 19500 | 2327 |
| 312 | 20250227 | 134700 | 25630442460 | 19490 | 19500 | 19510 | 19490 | 1511 |
| 313 | 20250227 | 134600 | 25600980650 | 19500 | 19510 | 19520 | 19500 | 779 |
| 314 | 20250227 | 134500 | 25585784310 | 19520 | 19520 | 19520 | 19510 | 480 |
| 315 | 20250227 | 134400 | 25576419290 | 19520 | 19520 | 19520 | 19510 | 737 |
| 316 | 20250227 | 134300 | 25562036570 | 19530 | 19520 | 19530 | 19510 | 480 |
| 317 | 20250227 | 134200 | 25552667580 | 19520 | 19530 | 19530 | 19510 | 871 |
| 318 | 20250227 | 134100 | 25535668160 | 19530 | 19530 | 19540 | 19530 | 340 |
| 319 | 20250227 | 134000 | 25529027580 | 19530 | 19520 | 19530 | 19520 | 574 |
| 320 | 20250227 | 133900 | 25517820950 | 19530 | 19550 | 19550 | 19520 | 582 |
| 321 | 20250227 | 133800 | 25506459480 | 19550 | 19530 | 19550 | 19530 | 804 |
| 322 | 20250227 | 133700 | 25490749870 | 19510 | 19540 | 19540 | 19510 | 317 |
| 323 | 20250227 | 133600 | 25484558410 | 19520 | 19530 | 19540 | 19520 | 243 |
| 324 | 20250227 | 133500 | 25479814340 | 19550 | 19550 | 19550 | 19530 | 392 |
| 325 | 20250227 | 133400 | 25472153350 | 19570 | 19520 | 19570 | 19520 | 693 |
| 326 | 20250227 | 133300 | 25458611490 | 19520 | 19500 | 19520 | 19490 | 692 |
| 327 | 20250227 | 133200 | 25445116140 | 19500 | 19480 | 19520 | 19470 | 326 |
| 328 | 20250227 | 133100 | 25438761920 | 19490 | 19450 | 19500 | 19450 | 1005 |
| 329 | 20250227 | 133000 | 25419200000 | 19450 | 19460 | 19460 | 19430 | 2730 |
| 330 | 20250227 | 132900 | 25366128690 | 19430 | 19450 | 19500 | 19430 | 5160 |
| 331 | 20250227 | 132800 | 25265813190 | 19460 | 19510 | 19520 | 19450 | 9575 |
| 332 | 20250227 | 132700 | 25079228870 | 19510 | 19510 | 19520 | 19510 | 1322 |
| 333 | 20250227 | 132600 | 25053436370 | 19510 | 19520 | 19530 | 19510 | 2033 |
| 334 | 20250227 | 132500 | 25013761380 | 19520 | 19530 | 19550 | 19520 | 2349 |
| 335 | 20250227 | 132400 | 24967885290 | 19550 | 19540 | 19570 | 19530 | 1266 |
| 336 | 20250227 | 132300 | 24943128040 | 19530 | 19520 | 19570 | 19520 | 379 |
| 337 | 20250227 | 132200 | 24935725590 | 19530 | 19540 | 19540 | 19520 | 2596 |
| 338 | 20250227 | 132100 | 24885030740 | 19530 | 19550 | 19570 | 19530 | 1884 |
| 339 | 20250227 | 132000 | 24848217230 | 19550 | 19540 | 19550 | 19540 | 2224 |
| 340 | 20250227 | 131900 | 24804760160 | 19540 | 19550 | 19580 | 19530 | 3920 |
| 341 | 20250227 | 131800 | 24728125770 | 19550 | 19570 | 19570 | 19550 | 2112 |
| 342 | 20250227 | 131700 | 24686827570 | 19570 | 19580 | 19580 | 19570 | 1388 |
| 343 | 20250227 | 131600 | 24659659530 | 19580 | 19600 | 19620 | 19580 | 288 |
| 344 | 20250227 | 131500 | 24654015780 | 19600 | 19580 | 19600 | 19570 | 620 |
| 345 | 20250227 | 131400 | 24641876820 | 19600 | 19600 | 19600 | 19580 | 222 |
| 346 | 20250227 | 131300 | 24637528130 | 19590 | 19610 | 19610 | 19590 | 193 |
| 347 | 20250227 | 131200 | 24633745780 | 19640 | 19610 | 19640 | 19600 | 1494 |
| 348 | 20250227 | 131100 | 24604422520 | 19600 | 19590 | 19610 | 19590 | 1775 |
| 349 | 20250227 | 131000 | 24569645520 | 19590 | 19600 | 19630 | 19590 | 825 |
| 350 | 20250227 | 130900 | 24553472850 | 19620 | 19600 | 19630 | 19600 | 181 |
| 351 | 20250227 | 130800 | 24549923570 | 19630 | 19610 | 19630 | 19590 | 2877 |
| 352 | 20250227 | 130700 | 24493508680 | 19610 | 19610 | 19610 | 19610 | 68 |
| 353 | 20250227 | 130600 | 24492175200 | 19610 | 19590 | 19610 | 19580 | 482 |
| 354 | 20250227 | 130500 | 24482730790 | 19590 | 19610 | 19610 | 19590 | 316 |
| 355 | 20250227 | 130400 | 24476536440 | 19610 | 19620 | 19630 | 19610 | 370 |
| 356 | 20250227 | 130300 | 24469276810 | 19620 | 19570 | 19630 | 19550 | 376 |
| 357 | 20250227 | 130200 | 24461913890 | 19600 | 19570 | 19600 | 19530 | 1007 |
| 358 | 20250227 | 130100 | 24442215030 | 19520 | 19570 | 19570 | 19520 | 1258 |
| 359 | 20250227 | 130000 | 24417645270 | 19530 | 19550 | 19570 | 19520 | 564 |
| 360 | 20250227 | 125900 | 24406617690 | 19550 | 19540 | 19550 | 19520 | 3789 |
| 361 | 20250227 | 125800 | 24332624480 | 19540 | 19550 | 19560 | 19540 | 1097 |
| 362 | 20250227 | 125700 | 24311179400 | 19560 | 19580 | 19580 | 19550 | 747 |
| 363 | 20250227 | 125600 | 24296560810 | 19580 | 19570 | 19580 | 19570 | 1183 |
| 364 | 20250227 | 125500 | 24273404940 | 19580 | 19570 | 19580 | 19550 | 442 |
| 365 | 20250227 | 125400 | 24264756130 | 19550 | 19560 | 19570 | 19540 | 3807 |
| 366 | 20250227 | 125300 | 24190336980 | 19560 | 19570 | 19580 | 19550 | 1977 |
| 367 | 20250227 | 125200 | 24151660740 | 19580 | 19570 | 19590 | 19570 | 1275 |
| 368 | 20250227 | 125100 | 24126704100 | 19580 | 19590 | 19590 | 19570 | 137 |
| 369 | 20250227 | 125000 | 24124021970 | 19570 | 19560 | 19570 | 19550 | 461 |
| 370 | 20250227 | 124900 | 24115008060 | 19590 | 19560 | 19590 | 19550 | 2560 |
| 371 | 20250227 | 124800 | 24064941750 | 19570 | 19570 | 19580 | 19560 | 1185 |
| 372 | 20250227 | 124700 | 24041753050 | 19570 | 19570 | 19570 | 19560 | 920 |
| 373 | 20250227 | 124600 | 24023749200 | 19580 | 19600 | 19600 | 19580 | 1720 |
| 374 | 20250227 | 124500 | 23990063720 | 19600 | 19600 | 19600 | 19590 | 2451 |
| 375 | 20250227 | 124400 | 23942034770 | 19610 | 19620 | 19640 | 19600 | 3193 |
| 376 | 20250227 | 124300 | 23879404210 | 19620 | 19640 | 19640 | 19620 | 879 |
| 377 | 20250227 | 124200 | 23862151050 | 19630 | 19670 | 19670 | 19630 | 1884 |
| 378 | 20250227 | 124100 | 23825136470 | 19670 | 19720 | 19730 | 19670 | 2177 |
| 379 | 20250227 | 124000 | 23782259450 | 19720 | 19750 | 19750 | 19720 | 676 |
| 380 | 20250227 | 123900 | 23768921430 | 19750 | 19720 | 19790 | 19720 | 4206 |
| 381 | 20250227 | 123800 | 23685823290 | 19720 | 19700 | 19720 | 19680 | 5034 |
| 382 | 20250227 | 123700 | 23586645620 | 19690 | 19690 | 19700 | 19670 | 608 |
| 383 | 20250227 | 123600 | 23574675460 | 19670 | 19660 | 19670 | 19650 | 1450 |
| 384 | 20250227 | 123500 | 23546166620 | 19660 | 19650 | 19670 | 19650 | 731 |
| 385 | 20250227 | 123400 | 23531799610 | 19650 | 19660 | 19660 | 19630 | 3037 |
| 386 | 20250227 | 123300 | 23472123530 | 19660 | 19670 | 19670 | 19650 | 1211 |
| 387 | 20250227 | 123200 | 23448319940 | 19670 | 19680 | 19680 | 19650 | 2445 |
| 388 | 20250227 | 123100 | 23400251580 | 19680 | 19690 | 19720 | 19670 | 1880 |
| 389 | 20250227 | 123000 | 23363244300 | 19690 | 19710 | 19710 | 19690 | 1732 |
| 390 | 20250227 | 122900 | 23329139740 | 19700 | 19730 | 19730 | 19690 | 2090 |
| 391 | 20250227 | 122800 | 23287971910 | 19710 | 19700 | 19710 | 19700 | 303 |
| 392 | 20250227 | 122700 | 23282001650 | 19700 | 19730 | 19730 | 19700 | 917 |
| 393 | 20250227 | 122600 | 23263927680 | 19720 | 19710 | 19730 | 19700 | 1885 |
| 394 | 20250227 | 122500 | 23226778870 | 19700 | 19660 | 19720 | 19660 | 3062 |
| 395 | 20250227 | 122400 | 23166491220 | 19670 | 19650 | 19670 | 19640 | 1432 |
| 396 | 20250227 | 122300 | 23138351240 | 19650 | 19670 | 19680 | 19650 | 306 |
| 397 | 20250227 | 122200 | 23132333510 | 19670 | 19660 | 19680 | 19650 | 542 |
| 398 | 20250227 | 122100 | 23121680630 | 19680 | 19660 | 19680 | 19660 | 302 |
| 399 | 20250227 | 122000 | 23115741330 | 19660 | 19670 | 19690 | 19650 | 548 |
| 400 | 20250227 | 121900 | 23104961460 | 19660 | 19680 | 19680 | 19660 | 1790 |
| 401 | 20250227 | 121800 | 23069753080 | 19670 | 19690 | 19690 | 19660 | 298 |
| 402 | 20250227 | 121700 | 23063890330 | 19690 | 19670 | 19710 | 19660 | 3845 |
| 403 | 20250227 | 121600 | 22988184780 | 19660 | 19630 | 19660 | 19630 | 333 |
| 404 | 20250227 | 121500 | 22981640750 | 19650 | 19610 | 19650 | 19590 | 1677 |
| 405 | 20250227 | 121400 | 22948769840 | 19630 | 19600 | 19630 | 19600 | 2386 |
| 406 | 20250227 | 121300 | 22901953620 | 19590 | 19600 | 19610 | 19580 | 1049 |
| 407 | 20250227 | 121200 | 22881398750 | 19590 | 19590 | 19600 | 19570 | 773 |
| 408 | 20250227 | 121100 | 22866258390 | 19590 | 19580 | 19590 | 19550 | 10587 |
| 409 | 20250227 | 121000 | 22659256290 | 19560 | 19600 | 19610 | 19560 | 1898 |
| 410 | 20250227 | 120900 | 22622077870 | 19600 | 19600 | 19600 | 19580 | 1218 |
| 411 | 20250227 | 120800 | 22598215790 | 19590 | 19590 | 19600 | 19580 | 1706 |
| 412 | 20250227 | 120700 | 22564796720 | 19590 | 19620 | 19630 | 19590 | 3478 |
| 413 | 20250227 | 120600 | 22496574310 | 19620 | 19580 | 19620 | 19580 | 1643 |
| 414 | 20250227 | 120500 | 22464377280 | 19570 | 19550 | 19590 | 19550 | 1777 |
| 415 | 20250227 | 120400 | 22429614620 | 19540 | 19560 | 19590 | 19540 | 2321 |
| 416 | 20250227 | 120300 | 22384220740 | 19550 | 19620 | 19630 | 19550 | 9609 |
| 417 | 20250227 | 120200 | 22196106490 | 19620 | 19670 | 19680 | 19620 | 4835 |
| 418 | 20250227 | 120100 | 22101133920 | 19670 | 19710 | 19720 | 19660 | 3032 |
| 419 | 20250227 | 120000 | 22041461860 | 19720 | 19690 | 19720 | 19690 | 563 |
| 420 | 20250227 | 115900 | 22030367150 | 19680 | 19670 | 19730 | 19660 | 2865 |
| 421 | 20250227 | 115800 | 21973929150 | 19670 | 19670 | 19690 | 19650 | 849 |
| 422 | 20250227 | 115700 | 21957224610 | 19680 | 19700 | 19700 | 19640 | 7773 |
| 423 | 20250227 | 115600 | 21804393310 | 19700 | 19740 | 19740 | 19680 | 1996 |
| 424 | 20250227 | 115500 | 21765075800 | 19740 | 19740 | 19760 | 19710 | 593 |
| 425 | 20250227 | 115400 | 21753374140 | 19750 | 19680 | 19790 | 19670 | 1589 |
| 426 | 20250227 | 115300 | 21722058740 | 19680 | 19680 | 19690 | 19660 | 5305 |
| 427 | 20250227 | 115200 | 21617715280 | 19690 | 19710 | 19750 | 19670 | 4504 |
| 428 | 20250227 | 115100 | 21529005910 | 19710 | 19790 | 19790 | 19710 | 4976 |
| 429 | 20250227 | 115000 | 21430723000 | 19790 | 19830 | 19840 | 19780 | 2322 |
| 430 | 20250227 | 114900 | 21384689940 | 19820 | 19760 | 19840 | 19750 | 6222 |
| 431 | 20250227 | 114800 | 21261489810 | 19770 | 19770 | 19780 | 19750 | 1742 |
| 432 | 20250227 | 114700 | 21227061820 | 19780 | 19760 | 19790 | 19760 | 1325 |
| 433 | 20250227 | 114600 | 21200852400 | 19730 | 19690 | 19780 | 19690 | 6065 |
| 434 | 20250227 | 114500 | 21081224530 | 19680 | 19770 | 19780 | 19680 | 11692 |
| 435 | 20250227 | 114400 | 20850704050 | 19780 | 19790 | 19790 | 19770 | 5237 |
| 436 | 20250227 | 114300 | 20747118200 | 19790 | 19730 | 19840 | 19730 | 3338 |
| 437 | 20250227 | 114200 | 20681074750 | 19720 | 19850 | 19860 | 19710 | 19243 |
| 438 | 20250227 | 114100 | 20300393580 | 19850 | 19880 | 19900 | 19800 | 13686 |
| 439 | 20250227 | 114000 | 20028925760 | 19880 | 19980 | 19990 | 19860 | 18355 |
| 440 | 20250227 | 113900 | 19663255830 | 19990 | 19930 | 19990 | 19860 | 20701 |
| 441 | 20250227 | 113800 | 19251107430 | 19920 | 20000 | 20100 | 19910 | 62166 |
| 442 | 20250227 | 113700 | 18007564800 | 20050 | 19770 | 20050 | 19770 | 72666 |
| 443 | 20250227 | 113600 | 16557503020 | 19780 | 19840 | 19840 | 19780 | 12179 |
| 444 | 20250227 | 113500 | 16316327790 | 19820 | 19900 | 19910 | 19770 | 22961 |
| 445 | 20250227 | 113400 | 15860522760 | 19900 | 19910 | 19940 | 19850 | 24560 |
| 446 | 20250227 | 113300 | 15371562670 | 19920 | 19800 | 19950 | 19800 | 52436 |
| 447 | 20250227 | 113200 | 14328557910 | 19800 | 19780 | 19800 | 19710 | 13100 |
| 448 | 20250227 | 113100 | 14069460650 | 19770 | 19710 | 19800 | 19710 | 34378 |
| 449 | 20250227 | 113000 | 13389913770 | 19710 | 19630 | 19720 | 19630 | 9875 |
| 450 | 20250227 | 112900 | 13195477160 | 19630 | 19580 | 19630 | 19570 | 1631 |
| 451 | 20250227 | 112800 | 13163511310 | 19580 | 19600 | 19600 | 19580 | 780 |
| 452 | 20250227 | 112700 | 13148223370 | 19600 | 19580 | 19610 | 19560 | 2379 |
| 453 | 20250227 | 112600 | 13101616790 | 19580 | 19530 | 19590 | 19530 | 1865 |
| 454 | 20250227 | 112500 | 13065142850 | 19530 | 19470 | 19530 | 19470 | 2516 |
| 455 | 20250227 | 112400 | 13016080150 | 19470 | 19470 | 19490 | 19460 | 752 |
| 456 | 20250227 | 112300 | 13001431030 | 19470 | 19470 | 19470 | 19460 | 628 |
| 457 | 20250227 | 112200 | 12989207250 | 19470 | 19480 | 19480 | 19460 | 1290 |
| 458 | 20250227 | 112100 | 12964090130 | 19490 | 19480 | 19490 | 19480 | 375 |
| 459 | 20250227 | 112000 | 12956784260 | 19480 | 19470 | 19480 | 19470 | 253 |
| 460 | 20250227 | 111900 | 12951856450 | 19480 | 19480 | 19490 | 19470 | 538 |
| 461 | 20250227 | 111800 | 12941376790 | 19480 | 19480 | 19480 | 19480 | 177 |
| 462 | 20250227 | 111700 | 12937928830 | 19470 | 19500 | 19500 | 19470 | 642 |
| 463 | 20250227 | 111600 | 12925428390 | 19500 | 19480 | 19500 | 19480 | 1136 |
| 464 | 20250227 | 111500 | 12903291590 | 19480 | 19480 | 19480 | 19470 | 293 |
| 465 | 20250227 | 111400 | 12897583970 | 19470 | 19490 | 19490 | 19470 | 781 |
| 466 | 20250227 | 111300 | 12882369960 | 19490 | 19490 | 19490 | 19480 | 158 |
| 467 | 20250227 | 111200 | 12879290550 | 19500 | 19490 | 19500 | 19490 | 484 |
| 468 | 20250227 | 111100 | 12869855880 | 19490 | 19530 | 19530 | 19490 | 885 |
| 469 | 20250227 | 111000 | 12852595540 | 19520 | 19530 | 19530 | 19510 | 298 |
| 470 | 20250227 | 110900 | 12846776150 | 19530 | 19510 | 19550 | 19510 | 306 |
| 471 | 20250227 | 110800 | 12840798570 | 19550 | 19490 | 19560 | 19490 | 55 |
| 472 | 20250227 | 110700 | 12839723950 | 19480 | 19480 | 19520 | 19480 | 1129 |
| 473 | 20250227 | 110600 | 12817712070 | 19480 | 19480 | 19490 | 19480 | 235 |
| 474 | 20250227 | 110500 | 12813133020 | 19470 | 19470 | 19480 | 19470 | 888 |
| 475 | 20250227 | 110400 | 12795840520 | 19470 | 19500 | 19510 | 19470 | 430 |
| 476 | 20250227 | 110300 | 12787465620 | 19490 | 19510 | 19510 | 19480 | 2423 |
| 477 | 20250227 | 110200 | 12740238760 | 19510 | 19500 | 19510 | 19500 | 4163 |
| 478 | 20250227 | 110100 | 12659060230 | 19510 | 19500 | 19510 | 19500 | 1439 |
| 479 | 20250227 | 110000 | 12630998030 | 19510 | 19510 | 19520 | 19500 | 1923 |
| 480 | 20250227 | 105900 | 12593481700 | 19510 | 19520 | 19530 | 19510 | 2909 |
| 481 | 20250227 | 105800 | 12536701820 | 19520 | 19510 | 19530 | 19510 | 927 |
| 482 | 20250227 | 105700 | 12518607090 | 19510 | 19520 | 19530 | 19510 | 777 |
| 483 | 20250227 | 105600 | 12503443210 | 19520 | 19540 | 19540 | 19520 | 1157 |
| 484 | 20250227 | 105500 | 12480847520 | 19530 | 19570 | 19600 | 19530 | 2220 |
| 485 | 20250227 | 105400 | 12437467720 | 19570 | 19600 | 19610 | 19560 | 480 |
| 486 | 20250227 | 105300 | 12428067760 | 19610 | 19600 | 19620 | 19590 | 722 |
| 487 | 20250227 | 105200 | 12413909460 | 19620 | 19580 | 19620 | 19540 | 1462 |
| 488 | 20250227 | 105100 | 12385267610 | 19570 | 19520 | 19570 | 19510 | 1790 |
| 489 | 20250227 | 105000 | 12350279470 | 19520 | 19580 | 19580 | 19510 | 2059 |
| 490 | 20250227 | 104900 | 12310059400 | 19560 | 19600 | 19600 | 19560 | 3035 |
| 491 | 20250227 | 104800 | 12250639540 | 19600 | 19590 | 19620 | 19580 | 3387 |
| 492 | 20250227 | 104700 | 12184284130 | 19600 | 19620 | 19640 | 19590 | 2466 |
| 493 | 20250227 | 104600 | 12135943390 | 19630 | 19620 | 19630 | 19600 | 1310 |
| 494 | 20250227 | 104500 | 12110250910 | 19610 | 19640 | 19650 | 19610 | 3100 |
| 495 | 20250227 | 104400 | 12049416070 | 19640 | 19720 | 19720 | 19630 | 5080 |
| 496 | 20250227 | 104300 | 11949410070 | 19720 | 19680 | 19720 | 19680 | 6239 |
| 497 | 20250227 | 104200 | 11826443380 | 19680 | 19660 | 19680 | 19650 | 2145 |
| 498 | 20250227 | 104100 | 11784271620 | 19680 | 19700 | 19700 | 19660 | 5751 |
| 499 | 20250227 | 104000 | 11671102710 | 19700 | 19720 | 19730 | 19660 | 5938 |
| 500 | 20250227 | 103900 | 11554109610 | 19700 | 19610 | 19730 | 19590 | 8352 |
| 501 | 20250227 | 103800 | 11389883860 | 19610 | 19670 | 19670 | 19600 | 4021 |
| 502 | 20250227 | 103700 | 11310950560 | 19670 | 19700 | 19710 | 19650 | 10594 |
| 503 | 20250227 | 103600 | 11102359260 | 19700 | 19690 | 19700 | 19660 | 6794 |
| 504 | 20250227 | 103500 | 10968572440 | 19690 | 19640 | 19690 | 19640 | 5348 |
| 505 | 20250227 | 103400 | 10863361520 | 19640 | 19590 | 19660 | 19590 | 9085 |
| 506 | 20250227 | 103300 | 10685098600 | 19600 | 19500 | 19600 | 19500 | 1473 |
| 507 | 20250227 | 103200 | 10656297640 | 19500 | 19490 | 19500 | 19470 | 540 |
| 508 | 20250227 | 103100 | 10645768360 | 19470 | 19500 | 19500 | 19470 | 319 |
| 509 | 20250227 | 103000 | 10639554310 | 19510 | 19460 | 19510 | 19420 | 2577 |
| 510 | 20250227 | 102900 | 10589399570 | 19460 | 19470 | 19480 | 19440 | 1070 |
| 511 | 20250227 | 102800 | 10568566330 | 19460 | 19490 | 19490 | 19430 | 1926 |
| 512 | 20250227 | 102700 | 10531093990 | 19480 | 19470 | 19500 | 19470 | 628 |
| 513 | 20250227 | 102600 | 10518858850 | 19480 | 19500 | 19500 | 19470 | 678 |
| 514 | 20250227 | 102500 | 10505650860 | 19500 | 19480 | 19500 | 19460 | 1317 |
| 515 | 20250227 | 102400 | 10479995320 | 19490 | 19490 | 19500 | 19460 | 284 |
| 516 | 20250227 | 102300 | 10474462490 | 19480 | 19450 | 19480 | 19440 | 1079 |
| 517 | 20250227 | 102200 | 10453457650 | 19450 | 19450 | 19450 | 19450 | 1389 |
| 518 | 20250227 | 102100 | 10426441600 | 19470 | 19460 | 19520 | 19460 | 511 |
| 519 | 20250227 | 102000 | 10416492350 | 19460 | 19430 | 19460 | 19420 | 1120 |
| 520 | 20250227 | 101900 | 10394720690 | 19420 | 19520 | 19520 | 19420 | 8575 |
| 521 | 20250227 | 101800 | 10227637500 | 19530 | 19540 | 19550 | 19520 | 812 |
| 522 | 20250227 | 101700 | 10211769190 | 19540 | 19540 | 19550 | 19530 | 1038 |
| 523 | 20250227 | 101600 | 10191488690 | 19550 | 19550 | 19550 | 19540 | 200 |
| 524 | 20250227 | 101500 | 10187579360 | 19550 | 19540 | 19550 | 19520 | 772 |
| 525 | 20250227 | 101400 | 10172499500 | 19540 | 19510 | 19540 | 19510 | 1960 |
| 526 | 20250227 | 101300 | 10134230100 | 19510 | 19510 | 19540 | 19510 | 520 |
| 527 | 20250227 | 101200 | 10124083730 | 19510 | 19510 | 19530 | 19500 | 2221 |
| 528 | 20250227 | 101100 | 10080754520 | 19510 | 19620 | 19620 | 19500 | 4136 |
| 529 | 20250227 | 101000 | 9999921650 | 19620 | 19670 | 19670 | 19590 | 6277 |
| 530 | 20250227 | 100900 | 9876639070 | 19670 | 19690 | 19700 | 19640 | 12193 |
| 531 | 20250227 | 100800 | 9636674790 | 19680 | 19610 | 19700 | 19590 | 11267 |
| 532 | 20250227 | 100700 | 9415158180 | 19610 | 19520 | 19630 | 19520 | 9620 |
| 533 | 20250227 | 100600 | 9226906340 | 19520 | 19510 | 19530 | 19510 | 1453 |
| 534 | 20250227 | 100500 | 9198540130 | 19530 | 19590 | 19590 | 19510 | 4231 |
| 535 | 20250227 | 100400 | 9115848480 | 19590 | 19460 | 19600 | 19410 | 10983 |
| 536 | 20250227 | 100300 | 8901338610 | 19460 | 19370 | 19470 | 19370 | 6703 |
| 537 | 20250227 | 100200 | 8771013440 | 19360 | 19350 | 19360 | 19320 | 1225 |
| 538 | 20250227 | 100100 | 8747318130 | 19350 | 19340 | 19350 | 19320 | 608 |
| 539 | 20250227 | 100000 | 8735564810 | 19320 | 19390 | 19400 | 19320 | 1271 |
| 540 | 20250227 | 095900 | 8710978440 | 19360 | 19400 | 19410 | 19360 | 2933 |
| 541 | 20250227 | 095800 | 8654128310 | 19390 | 19340 | 19390 | 19340 | 1395 |
| 542 | 20250227 | 095700 | 8627101240 | 19340 | 19360 | 19370 | 19330 | 1023 |
| 543 | 20250227 | 095600 | 8607311540 | 19370 | 19340 | 19380 | 19340 | 2590 |
| 544 | 20250227 | 095500 | 8557196300 | 19340 | 19200 | 19350 | 19190 | 3219 |
| 545 | 20250227 | 095400 | 8495083670 | 19200 | 19210 | 19230 | 19180 | 2767 |
| 546 | 20250227 | 095300 | 8441954220 | 19190 | 19200 | 19200 | 19180 | 815 |
| 547 | 20250227 | 095200 | 8426311400 | 19200 | 19130 | 19200 | 19120 | 1071 |
| 548 | 20250227 | 095100 | 8405819840 | 19130 | 19100 | 19200 | 19050 | 4802 |
| 549 | 20250227 | 095000 | 8314050420 | 19100 | 19070 | 19130 | 19040 | 3628 |
| 550 | 20250227 | 094900 | 8244885580 | 19050 | 19210 | 19210 | 19020 | 13163 |
| 551 | 20250227 | 094800 | 7993343620 | 19230 | 19250 | 19270 | 19200 | 8981 |
| 552 | 20250227 | 094700 | 7820617740 | 19250 | 19270 | 19270 | 19240 | 2680 |
| 553 | 20250227 | 094600 | 7769023790 | 19270 | 19250 | 19290 | 19250 | 1371 |
| 554 | 20250227 | 094500 | 7742612400 | 19250 | 19280 | 19290 | 19240 | 2423 |
| 555 | 20250227 | 094400 | 7695973480 | 19290 | 19220 | 19290 | 19210 | 2186 |
| 556 | 20250227 | 094300 | 7653888370 | 19220 | 19250 | 19290 | 19220 | 3365 |
| 557 | 20250227 | 094200 | 7589185400 | 19220 | 19280 | 19300 | 19220 | 4600 |
| 558 | 20250227 | 094100 | 7500659240 | 19300 | 19230 | 19300 | 19220 | 5337 |
| 559 | 20250227 | 094000 | 7397902430 | 19230 | 19280 | 19280 | 19230 | 8810 |
| 560 | 20250227 | 093900 | 7228336540 | 19270 | 19340 | 19350 | 19270 | 5662 |
| 561 | 20250227 | 093800 | 7118987290 | 19340 | 19380 | 19380 | 19340 | 2229 |
| 562 | 20250227 | 093700 | 7075839640 | 19380 | 19400 | 19410 | 19380 | 1066 |
| 563 | 20250227 | 093600 | 7055162900 | 19400 | 19410 | 19450 | 19400 | 2730 |
| 564 | 20250227 | 093500 | 7002173310 | 19420 | 19420 | 19420 | 19410 | 656 |
| 565 | 20250227 | 093400 | 6989437760 | 19420 | 19420 | 19460 | 19410 | 3984 |
| 566 | 20250227 | 093300 | 6912056880 | 19460 | 19470 | 19470 | 19410 | 2435 |
| 567 | 20250227 | 093200 | 6864732290 | 19470 | 19390 | 19470 | 19390 | 1750 |
| 568 | 20250227 | 093100 | 6830705940 | 19380 | 19420 | 19440 | 19370 | 1958 |
| 569 | 20250227 | 093000 | 6792696460 | 19410 | 19380 | 19410 | 19320 | 5838 |
| 570 | 20250227 | 092900 | 6679682130 | 19370 | 19390 | 19390 | 19370 | 4444 |
| 571 | 20250227 | 092800 | 6593547530 | 19390 | 19410 | 19410 | 19390 | 4061 |
| 572 | 20250227 | 092700 | 6514774420 | 19410 | 19410 | 19420 | 19400 | 2786 |
| 573 | 20250227 | 092600 | 6460701280 | 19420 | 19440 | 19440 | 19420 | 3031 |
| 574 | 20250227 | 092500 | 6401819140 | 19440 | 19470 | 19500 | 19440 | 6832 |
| 575 | 20250227 | 092400 | 6268798630 | 19480 | 19450 | 19490 | 19430 | 2551 |
| 576 | 20250227 | 092300 | 6219145750 | 19450 | 19450 | 19460 | 19430 | 1895 |
| 577 | 20250227 | 092200 | 6182294090 | 19450 | 19420 | 19470 | 19400 | 10933 |
| 578 | 20250227 | 092100 | 5969749920 | 19430 | 19490 | 19490 | 19420 | 6820 |
| 579 | 20250227 | 092000 | 5837032970 | 19490 | 19500 | 19510 | 19490 | 3129 |
| 580 | 20250227 | 091900 | 5776024370 | 19500 | 19520 | 19520 | 19500 | 7104 |
| 581 | 20250227 | 091800 | 5637448800 | 19520 | 19510 | 19520 | 19500 | 3477 |
| 582 | 20250227 | 091700 | 5569618580 | 19520 | 19550 | 19560 | 19510 | 6307 |
| 583 | 20250227 | 091600 | 5446411300 | 19550 | 19590 | 19590 | 19550 | 4423 |
| 584 | 20250227 | 091500 | 5359861470 | 19580 | 19630 | 19630 | 19580 | 5773 |
| 585 | 20250227 | 091400 | 5246701780 | 19600 | 19590 | 19630 | 19590 | 4951 |
| 586 | 20250227 | 091300 | 5149630760 | 19590 | 19570 | 19590 | 19560 | 1987 |
| 587 | 20250227 | 091200 | 5110727900 | 19550 | 19550 | 19600 | 19540 | 6133 |
| 588 | 20250227 | 091100 | 4990759910 | 19550 | 19500 | 19560 | 19500 | 5041 |
| 589 | 20250227 | 091000 | 4892357650 | 19500 | 19470 | 19540 | 19460 | 10738 |
| 590 | 20250227 | 090900 | 4683144360 | 19470 | 19520 | 19530 | 19470 | 10526 |
| 591 | 20250227 | 090800 | 4478006970 | 19520 | 19620 | 19620 | 19520 | 13730 |
| 592 | 20250227 | 090700 | 4209248630 | 19620 | 19650 | 19710 | 19610 | 11480 |
| 593 | 20250227 | 090600 | 3983679670 | 19660 | 19840 | 19850 | 19540 | 41127 |
| 594 | 20250227 | 090500 | 3171734120 | 19830 | 19820 | 19850 | 19750 | 44988 |
| 595 | 20250227 | 090400 | 2280335150 | 19820 | 19690 | 19820 | 19670 | 30693 |
| 596 | 20250227 | 090300 | 1674464610 | 19690 | 19580 | 19690 | 19570 | 21462 |
| 597 | 20250227 | 090200 | 1253223490 | 19580 | 19550 | 19590 | 19540 | 10135 |
| 598 | 20250227 | 090100 | 1054859980 | 19560 | 19520 | 19560 | 19500 | 12606 |
| 599 | 20250227 | 090000 | 808637170 | 19520 | 19470 | 19650 | 19470 | 41319 |