33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 3 | 20250305 | 185600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250305 | 185500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250305 | 185400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250305 | 185300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250305 | 185200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250305 | 185100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250305 | 185000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250305 | 184900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250305 | 184800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250305 | 184700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250305 | 184600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250305 | 184500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250305 | 184400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250305 | 184300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250305 | 184200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250305 | 184100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250305 | 184000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250305 | 183900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250305 | 183800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250305 | 183700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250305 | 183600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250305 | 183500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250305 | 183400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250305 | 183300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250305 | 183200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250305 | 183100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250305 | 183000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250305 | 182900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250305 | 182800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250305 | 182700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 33 | 20250305 | 182600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250305 | 182500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250305 | 182400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250305 | 182300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250305 | 182200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250305 | 182100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250305 | 182000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250305 | 181900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250305 | 181800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250305 | 181700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250305 | 181600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250305 | 181500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250305 | 181400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250305 | 181300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250305 | 181200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250305 | 181100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250305 | 181000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250305 | 180900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250305 | 180800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250305 | 180700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250305 | 180600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250305 | 180500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250305 | 180400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250305 | 180300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250305 | 180200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250305 | 180100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250305 | 180000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250305 | 175900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250305 | 175800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250305 | 175700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 63 | 20250305 | 175600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250305 | 175500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250305 | 175400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250305 | 175300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250305 | 175200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250305 | 175100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250305 | 175000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250305 | 174900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250305 | 174800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250305 | 174700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250305 | 174600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250305 | 174500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250305 | 174400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250305 | 174300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250305 | 174200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250305 | 174100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250305 | 174000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250305 | 173900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250305 | 173800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250305 | 173700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250305 | 173600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250305 | 173500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250305 | 173400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250305 | 173300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250305 | 173200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250305 | 173100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250305 | 173000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250305 | 172900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250305 | 172800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250305 | 172700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 93 | 20250305 | 172600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250305 | 172500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250305 | 172400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250305 | 172300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250305 | 172200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250305 | 172100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250305 | 172000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250305 | 171900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250305 | 171800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250305 | 171700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250305 | 171600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250305 | 171500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250305 | 171400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250305 | 171300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250305 | 171200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250305 | 171100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250305 | 171000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250305 | 170900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250305 | 170800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250305 | 170700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250305 | 170600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250305 | 170500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250305 | 170400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250305 | 170300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250305 | 170200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250305 | 170100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250305 | 170000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250305 | 165900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250305 | 165800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250305 | 165700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 123 | 20250305 | 165600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250305 | 165500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250305 | 165400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250305 | 165300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250305 | 165200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250305 | 165100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250305 | 165000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250305 | 164900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250305 | 164800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250305 | 164700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250305 | 164600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250305 | 164500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250305 | 164400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250305 | 164300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250305 | 164200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250305 | 164100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250305 | 164000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250305 | 163900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250305 | 163800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250305 | 163700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250305 | 163600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250305 | 163500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250305 | 163400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250305 | 163300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250305 | 163200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250305 | 163100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250305 | 163000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250305 | 162900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250305 | 162800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250305 | 162700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 153 | 20250305 | 162600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250305 | 162500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250305 | 162400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250305 | 162300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250305 | 162200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250305 | 162100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250305 | 162000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250305 | 161900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250305 | 161800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250305 | 161700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250305 | 161600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250305 | 161500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250305 | 161400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250305 | 161300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250305 | 161200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250305 | 161100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250305 | 161000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250305 | 160900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250305 | 160800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250305 | 160700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250305 | 160600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250305 | 160500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250305 | 160400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250305 | 160300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250305 | 160200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250305 | 160100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250305 | 160000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250305 | 155900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250305 | 155800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250305 | 155700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 183 | 20250305 | 155600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250305 | 155500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250305 | 155400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250305 | 155300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250305 | 155200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250305 | 155100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250305 | 155000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250305 | 154900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250305 | 154800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250305 | 154700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250305 | 154600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250305 | 154500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250305 | 154400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250305 | 154300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250305 | 154200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250305 | 154100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250305 | 154000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250305 | 153900 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250305 | 153800 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250305 | 153700 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250305 | 153600 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250305 | 153500 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250305 | 153400 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250305 | 153300 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250305 | 153200 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250305 | 153100 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250305 | 153000 | 54716938225 | 17920 | 17920 | 17920 | 17920 | 14772 |
| 210 | 20250305 | 152900 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20250305 | 152800 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20250305 | 152700 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 213 | 20250305 | 152600 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20250305 | 152500 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20250305 | 152400 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20250305 | 152300 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20250305 | 152200 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20250305 | 152100 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20250305 | 152000 | 54452223985 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20250305 | 151900 | 54452223985 | 17940 | 17940 | 17940 | 17920 | 3919 |
| 221 | 20250305 | 151800 | 54381962545 | 17940 | 17920 | 17940 | 17920 | 1394 |
| 222 | 20250305 | 151700 | 54356970510 | 17920 | 17930 | 17930 | 17910 | 4746 |
| 223 | 20250305 | 151600 | 54271891510 | 17940 | 17930 | 17940 | 17900 | 8981 |
| 224 | 20250305 | 151500 | 54111029030 | 17940 | 17940 | 17940 | 17920 | 1434 |
| 225 | 20250305 | 151400 | 54085320635 | 17930 | 17930 | 17960 | 17930 | 2834 |
| 226 | 20250305 | 151300 | 54034485235 | 17930 | 17930 | 17950 | 17930 | 1750 |
| 227 | 20250305 | 151200 | 54003107005 | 17930 | 17950 | 17950 | 17930 | 2132 |
| 228 | 20250305 | 151100 | 53964879185 | 17930 | 17950 | 17960 | 17930 | 1993 |
| 229 | 20250305 | 151000 | 53929122085 | 17950 | 17980 | 17980 | 17930 | 3622 |
| 230 | 20250305 | 150900 | 53864092125 | 17980 | 18020 | 18030 | 17970 | 1145 |
| 231 | 20250305 | 150800 | 53843508575 | 17980 | 17960 | 18030 | 17950 | 4271 |
| 232 | 20250305 | 150700 | 53766657005 | 17960 | 17980 | 17980 | 17940 | 1781 |
| 233 | 20250305 | 150600 | 53734668915 | 17980 | 17940 | 17980 | 17940 | 1554 |
| 234 | 20250305 | 150500 | 53706760295 | 17930 | 17940 | 17940 | 17930 | 518 |
| 235 | 20250305 | 150400 | 53697469065 | 17940 | 17930 | 17950 | 17930 | 283 |
| 236 | 20250305 | 150300 | 53692393205 | 17920 | 17920 | 17930 | 17920 | 848 |
| 237 | 20250305 | 150200 | 53677194045 | 17920 | 17930 | 17940 | 17910 | 1998 |
| 238 | 20250305 | 150100 | 53641396525 | 17920 | 17935 | 17940 | 17910 | 3102 |
| 239 | 20250305 | 150000 | 53585803745 | 17930 | 17940 | 17940 | 17930 | 584 |
| 240 | 20250305 | 145900 | 53575331515 | 17930 | 17950 | 17970 | 17930 | 1532 |
| 241 | 20250305 | 145800 | 53547851415 | 17940 | 17990 | 17990 | 17940 | 2043 |
| 242 | 20250305 | 145700 | 53511178685 | 18000 | 17940 | 18000 | 17940 | 755 |
| 243 | 20250305 | 145600 | 53497599325 | 17910 | 17930 | 17940 | 17910 | 1791 |
| 244 | 20250305 | 145500 | 53465488685 | 17940 | 17960 | 17970 | 17940 | 2111 |
| 245 | 20250305 | 145400 | 53427590875 | 17970 | 18020 | 18020 | 17970 | 4765 |
| 246 | 20250305 | 145300 | 53341839525 | 18020 | 18020 | 18030 | 18020 | 535 |
| 247 | 20250305 | 145200 | 53332197605 | 18020 | 18030 | 18040 | 18020 | 317 |
| 248 | 20250305 | 145100 | 53326482445 | 18030 | 18060 | 18060 | 18030 | 389 |
| 249 | 20250305 | 145000 | 53319465175 | 18060 | 18070 | 18070 | 18060 | 217 |
| 250 | 20250305 | 144900 | 53315544160 | 18070 | 18070 | 18080 | 18060 | 1260 |
| 251 | 20250305 | 144800 | 53292776490 | 18070 | 18040 | 18070 | 18040 | 907 |
| 252 | 20250305 | 144700 | 53276402770 | 18030 | 18010 | 18040 | 18010 | 935 |
| 253 | 20250305 | 144600 | 53259542770 | 18000 | 18010 | 18010 | 18000 | 3188 |
| 254 | 20250305 | 144500 | 53202137070 | 18010 | 18020 | 18020 | 18010 | 790 |
| 255 | 20250305 | 144400 | 53187904050 | 18020 | 18010 | 18020 | 17990 | 1820 |
| 256 | 20250305 | 144300 | 53155133480 | 18010 | 18040 | 18040 | 18000 | 3602 |
| 257 | 20250305 | 144200 | 53090279820 | 18040 | 18020 | 18040 | 18020 | 141 |
| 258 | 20250305 | 144100 | 53087738600 | 18020 | 18050 | 18050 | 18020 | 814 |
| 259 | 20250305 | 144000 | 53073058630 | 18040 | 18070 | 18080 | 18040 | 2043 |
| 260 | 20250305 | 143900 | 53036161900 | 18070 | 18070 | 18080 | 18070 | 1077 |
| 261 | 20250305 | 143800 | 53016694030 | 18060 | 18105 | 18105 | 18060 | 1716 |
| 262 | 20250305 | 143700 | 52985667185 | 18100 | 18080 | 18100 | 18065 | 1248 |
| 263 | 20250305 | 143600 | 52963092240 | 18075 | 18045 | 18080 | 18045 | 2512 |
| 264 | 20250305 | 143500 | 52917710600 | 18040 | 18040 | 18045 | 18040 | 481 |
| 265 | 20250305 | 143400 | 52909033355 | 18050 | 18030 | 18060 | 18000 | 935 |
| 266 | 20250305 | 143300 | 52892173265 | 18000 | 18000 | 18040 | 17990 | 1368 |
| 267 | 20250305 | 143200 | 52867523885 | 18010 | 17970 | 18010 | 17940 | 2679 |
| 268 | 20250305 | 143100 | 52819412275 | 17970 | 17965 | 17980 | 17960 | 168 |
| 269 | 20250305 | 143000 | 52816394570 | 17960 | 17960 | 17970 | 17950 | 578 |
| 270 | 20250305 | 142900 | 52806014635 | 17960 | 17990 | 17990 | 17950 | 3018 |
| 271 | 20250305 | 142800 | 52751782045 | 18000 | 18020 | 18020 | 18000 | 1425 |
| 272 | 20250305 | 142700 | 52726131875 | 18000 | 17995 | 18030 | 17995 | 537 |
| 273 | 20250305 | 142600 | 52716465905 | 18000 | 18000 | 18000 | 17990 | 72 |
| 274 | 20250305 | 142500 | 52715170065 | 18000 | 17990 | 18000 | 17990 | 317 |
| 275 | 20250305 | 142400 | 52709466385 | 17990 | 17990 | 17990 | 17980 | 353 |
| 276 | 20250305 | 142300 | 52703116795 | 17980 | 18000 | 18000 | 17980 | 269 |
| 277 | 20250305 | 142200 | 52698279975 | 17970 | 17990 | 17990 | 17970 | 2706 |
| 278 | 20250305 | 142100 | 52649628685 | 17990 | 18000 | 18000 | 17990 | 179 |
| 279 | 20250305 | 142000 | 52646408190 | 18000 | 18010 | 18010 | 18000 | 145 |
| 280 | 20250305 | 141900 | 52643798010 | 17980 | 18030 | 18030 | 17980 | 835 |
| 281 | 20250305 | 141800 | 52628776480 | 18030 | 18030 | 18030 | 18000 | 802 |
| 282 | 20250305 | 141700 | 52614330140 | 18030 | 18050 | 18050 | 18020 | 190 |
| 283 | 20250305 | 141600 | 52610904650 | 18030 | 18015 | 18030 | 18000 | 593 |
| 284 | 20250305 | 141500 | 52600222885 | 18020 | 18045 | 18045 | 18010 | 883 |
| 285 | 20250305 | 141400 | 52584301865 | 18020 | 18030 | 18045 | 18020 | 395 |
| 286 | 20250305 | 141300 | 52577178495 | 18030 | 18030 | 18040 | 18010 | 1555 |
| 287 | 20250305 | 141200 | 52549150455 | 18030 | 18020 | 18030 | 18010 | 1017 |
| 288 | 20250305 | 141100 | 52530823825 | 18020 | 18010 | 18020 | 18010 | 1016 |
| 289 | 20250305 | 141000 | 52512523365 | 18010 | 17990 | 18020 | 17960 | 875 |
| 290 | 20250305 | 140900 | 52496774745 | 17990 | 17960 | 17990 | 17960 | 420 |
| 291 | 20250305 | 140800 | 52489227695 | 17980 | 17970 | 17985 | 17960 | 680 |
| 292 | 20250305 | 140700 | 52477008135 | 17970 | 17980 | 17980 | 17970 | 111 |
| 293 | 20250305 | 140600 | 52475013225 | 17980 | 17960 | 17980 | 17950 | 469 |
| 294 | 20250305 | 140500 | 52466590945 | 17960 | 17980 | 17980 | 17950 | 363 |
| 295 | 20250305 | 140400 | 52460070405 | 17980 | 17960 | 17980 | 17950 | 582 |
| 296 | 20250305 | 140300 | 52449617525 | 17960 | 17975 | 17975 | 17950 | 1057 |
| 297 | 20250305 | 140200 | 52430635335 | 17950 | 18000 | 18020 | 17940 | 6643 |
| 298 | 20250305 | 140100 | 52311282595 | 18000 | 18040 | 18040 | 18000 | 7126 |
| 299 | 20250305 | 140000 | 52182875205 | 18050 | 18110 | 18110 | 18050 | 4297 |
| 300 | 20250305 | 135900 | 52105272575 | 18100 | 18110 | 18110 | 18060 | 5005 |
| 301 | 20250305 | 135800 | 52014733015 | 18110 | 18110 | 18110 | 18100 | 210 |
| 302 | 20250305 | 135700 | 52010930815 | 18110 | 18130 | 18150 | 18100 | 1217 |
| 303 | 20250305 | 135600 | 51988892885 | 18140 | 18110 | 18140 | 18100 | 2028 |
| 304 | 20250305 | 135500 | 51952155725 | 18100 | 18100 | 18140 | 18100 | 903 |
| 305 | 20250305 | 135400 | 51935803175 | 18110 | 18120 | 18140 | 18100 | 1875 |
| 306 | 20250305 | 135300 | 51901850515 | 18110 | 18160 | 18160 | 18110 | 3122 |
| 307 | 20250305 | 135200 | 51845243925 | 18160 | 18090 | 18170 | 18080 | 1287 |
| 308 | 20250305 | 135100 | 51821915465 | 18130 | 18170 | 18170 | 18050 | 4664 |
| 309 | 20250305 | 135000 | 51737516335 | 18140 | 18140 | 18170 | 18100 | 3780 |
| 310 | 20250305 | 134900 | 51668985255 | 18130 | 18150 | 18170 | 18130 | 2623 |
| 311 | 20250305 | 134800 | 51621375475 | 18150 | 18210 | 18210 | 18140 | 3686 |
| 312 | 20250305 | 134700 | 51554395240 | 18220 | 18210 | 18250 | 18190 | 2664 |
| 313 | 20250305 | 134600 | 51505861860 | 18240 | 18270 | 18290 | 18200 | 5172 |
| 314 | 20250305 | 134500 | 51411562375 | 18270 | 18330 | 18330 | 18260 | 5040 |
| 315 | 20250305 | 134400 | 51319378160 | 18330 | 18320 | 18360 | 18280 | 6304 |
| 316 | 20250305 | 134300 | 51203865820 | 18320 | 18380 | 18380 | 18300 | 6100 |
| 317 | 20250305 | 134200 | 51091964395 | 18380 | 18420 | 18420 | 18300 | 17050 |
| 318 | 20250305 | 134100 | 50779304330 | 18440 | 18220 | 18590 | 18210 | 42072 |
| 319 | 20250305 | 134000 | 50002410380 | 18230 | 18080 | 18250 | 18070 | 10320 |
| 320 | 20250305 | 133900 | 49814746145 | 18070 | 18090 | 18100 | 18070 | 2705 |
| 321 | 20250305 | 133800 | 49765846155 | 18100 | 18060 | 18100 | 18050 | 1871 |
| 322 | 20250305 | 133700 | 49732021675 | 18050 | 18050 | 18060 | 18040 | 987 |
| 323 | 20250305 | 133600 | 49714209300 | 18050 | 18040 | 18060 | 18040 | 3281 |
| 324 | 20250305 | 133500 | 49654980745 | 18050 | 18040 | 18050 | 18020 | 3757 |
| 325 | 20250305 | 133400 | 49587207560 | 18030 | 17990 | 18030 | 17990 | 3849 |
| 326 | 20250305 | 133300 | 49517895440 | 17990 | 17910 | 17990 | 17910 | 3314 |
| 327 | 20250305 | 133200 | 49458378820 | 17910 | 17890 | 17910 | 17890 | 1285 |
| 328 | 20250305 | 133100 | 49435373800 | 17890 | 17880 | 17900 | 17860 | 2433 |
| 329 | 20250305 | 133000 | 49391877530 | 17890 | 17890 | 17890 | 17880 | 744 |
| 330 | 20250305 | 132900 | 49378571220 | 17890 | 17910 | 17910 | 17890 | 260 |
| 331 | 20250305 | 132800 | 49373919100 | 17900 | 17880 | 17910 | 17870 | 1021 |
| 332 | 20250305 | 132700 | 49355646970 | 17870 | 17880 | 17890 | 17870 | 624 |
| 333 | 20250305 | 132600 | 49344493860 | 17870 | 17890 | 17895 | 17870 | 1894 |
| 334 | 20250305 | 132500 | 49310628680 | 17890 | 17910 | 17910 | 17890 | 2470 |
| 335 | 20250305 | 132400 | 49266400320 | 17910 | 17880 | 17910 | 17880 | 2722 |
| 336 | 20250305 | 132300 | 49217694985 | 17870 | 17810 | 17890 | 17810 | 2291 |
| 337 | 20250305 | 132200 | 49176777065 | 17820 | 17830 | 17850 | 17820 | 3655 |
| 338 | 20250305 | 132100 | 49111582125 | 17830 | 17740 | 17860 | 17740 | 3772 |
| 339 | 20250305 | 132000 | 49044437835 | 17730 | 17750 | 17750 | 17730 | 380 |
| 340 | 20250305 | 131900 | 49037697205 | 17750 | 17710 | 17750 | 17710 | 355 |
| 341 | 20250305 | 131800 | 49031396635 | 17710 | 17700 | 17710 | 17700 | 137 |
| 342 | 20250305 | 131700 | 49028970655 | 17700 | 17750 | 17755 | 17700 | 3641 |
| 343 | 20250305 | 131600 | 48964400325 | 17750 | 17760 | 17760 | 17740 | 478 |
| 344 | 20250305 | 131500 | 48955915620 | 17750 | 17730 | 17750 | 17730 | 448 |
| 345 | 20250305 | 131400 | 48947969050 | 17730 | 17710 | 17730 | 17710 | 276 |
| 346 | 20250305 | 131300 | 48943078020 | 17710 | 17720 | 17720 | 17700 | 1322 |
| 347 | 20250305 | 131200 | 48919665550 | 17720 | 17770 | 17770 | 17710 | 2387 |
| 348 | 20250305 | 131100 | 48877325230 | 17780 | 17750 | 17780 | 17750 | 1660 |
| 349 | 20250305 | 131000 | 48847843685 | 17750 | 17730 | 17750 | 17730 | 1245 |
| 350 | 20250305 | 130900 | 48825760955 | 17730 | 17730 | 17740 | 17720 | 683 |
| 351 | 20250305 | 130800 | 48813656050 | 17730 | 17710 | 17730 | 17710 | 1010 |
| 352 | 20250305 | 130700 | 48795761710 | 17700 | 17650 | 17700 | 17650 | 404 |
| 353 | 20250305 | 130600 | 48788614540 | 17650 | 17660 | 17690 | 17640 | 251 |
| 354 | 20250305 | 130500 | 48784180860 | 17650 | 17700 | 17700 | 17630 | 1060 |
| 355 | 20250305 | 130400 | 48765467070 | 17700 | 17670 | 17700 | 17660 | 1484 |
| 356 | 20250305 | 130300 | 48739251600 | 17670 | 17700 | 17700 | 17670 | 362 |
| 357 | 20250305 | 130200 | 48732853200 | 17670 | 17670 | 17670 | 17630 | 524 |
| 358 | 20250305 | 130100 | 48723613910 | 17670 | 17690 | 17690 | 17600 | 3639 |
| 359 | 20250305 | 130000 | 48659457240 | 17690 | 17690 | 17710 | 17680 | 1875 |
| 360 | 20250305 | 125900 | 48626288200 | 17690 | 17690 | 17700 | 17680 | 222 |
| 361 | 20250305 | 125800 | 48622360960 | 17700 | 17680 | 17700 | 17670 | 693 |
| 362 | 20250305 | 125700 | 48610109950 | 17680 | 17710 | 17710 | 17650 | 1037 |
| 363 | 20250305 | 125600 | 48591772030 | 17710 | 17680 | 17710 | 17680 | 142 |
| 364 | 20250305 | 125500 | 48589259220 | 17680 | 17630 | 17680 | 17630 | 890 |
| 365 | 20250305 | 125400 | 48573562090 | 17630 | 17620 | 17660 | 17610 | 1901 |
| 366 | 20250305 | 125300 | 48540054380 | 17630 | 17680 | 17680 | 17630 | 5375 |
| 367 | 20250305 | 125200 | 48445233250 | 17660 | 17690 | 17710 | 17660 | 1690 |
| 368 | 20250305 | 125100 | 48415355170 | 17700 | 17690 | 17710 | 17690 | 845 |
| 369 | 20250305 | 125000 | 48400406070 | 17690 | 17740 | 17740 | 17690 | 2801 |
| 370 | 20250305 | 124900 | 48350827820 | 17710 | 17720 | 17720 | 17700 | 1026 |
| 371 | 20250305 | 124800 | 48332659570 | 17710 | 17750 | 17760 | 17710 | 320 |
| 372 | 20250305 | 124700 | 48326985870 | 17750 | 17770 | 17770 | 17750 | 2591 |
| 373 | 20250305 | 124600 | 48280979550 | 17760 | 17760 | 17760 | 17740 | 2116 |
| 374 | 20250305 | 124500 | 48243410530 | 17760 | 17740 | 17760 | 17740 | 1843 |
| 375 | 20250305 | 124400 | 48210703930 | 17740 | 17710 | 17740 | 17700 | 969 |
| 376 | 20250305 | 124300 | 48193528600 | 17700 | 17730 | 17730 | 17700 | 1474 |
| 377 | 20250305 | 124200 | 48167419330 | 17740 | 17740 | 17740 | 17720 | 260 |
| 378 | 20250305 | 124100 | 48162809790 | 17730 | 17720 | 17730 | 17720 | 73 |
| 379 | 20250305 | 124000 | 48161515550 | 17710 | 17720 | 17730 | 17710 | 474 |
| 380 | 20250305 | 123900 | 48153118250 | 17730 | 17740 | 17750 | 17730 | 305 |
| 381 | 20250305 | 123800 | 48147707905 | 17740 | 17690 | 17760 | 17690 | 1873 |
| 382 | 20250305 | 123700 | 48114513285 | 17650 | 17650 | 17660 | 17650 | 663 |
| 383 | 20250305 | 123600 | 48102811105 | 17650 | 17690 | 17690 | 17650 | 3086 |
| 384 | 20250305 | 123500 | 48048296955 | 17690 | 17670 | 17690 | 17670 | 729 |
| 385 | 20250305 | 123400 | 48035411165 | 17680 | 17640 | 17680 | 17640 | 604 |
| 386 | 20250305 | 123300 | 48024739470 | 17630 | 17640 | 17660 | 17630 | 296 |
| 387 | 20250305 | 123200 | 48019518040 | 17640 | 17640 | 17680 | 17640 | 728 |
| 388 | 20250305 | 123100 | 48006666640 | 17640 | 17600 | 17640 | 17600 | 381 |
| 389 | 20250305 | 123000 | 47999953020 | 17600 | 17650 | 17650 | 17600 | 3636 |
| 390 | 20250305 | 122900 | 47935863720 | 17660 | 17680 | 17680 | 17640 | 1756 |
| 391 | 20250305 | 122800 | 47904852770 | 17680 | 17680 | 17680 | 17650 | 423 |
| 392 | 20250305 | 122700 | 47897385130 | 17700 | 17650 | 17720 | 17650 | 2455 |
| 393 | 20250305 | 122600 | 47853966440 | 17630 | 17625 | 17650 | 17620 | 575 |
| 394 | 20250305 | 122500 | 47843822585 | 17640 | 17600 | 17650 | 17600 | 915 |
| 395 | 20250305 | 122400 | 47827709655 | 17600 | 17620 | 17630 | 17600 | 2143 |
| 396 | 20250305 | 122300 | 47789957385 | 17620 | 17625 | 17630 | 17620 | 839 |
| 397 | 20250305 | 122200 | 47775169830 | 17620 | 17630 | 17630 | 17620 | 1116 |
| 398 | 20250305 | 122100 | 47755505790 | 17630 | 17630 | 17640 | 17610 | 3032 |
| 399 | 20250305 | 122000 | 47702069150 | 17630 | 17590 | 17630 | 17590 | 378 |
| 400 | 20250305 | 121900 | 47695413610 | 17590 | 17580 | 17600 | 17560 | 1927 |
| 401 | 20250305 | 121800 | 47661510470 | 17580 | 17560 | 17580 | 17550 | 3450 |
| 402 | 20250305 | 121700 | 47600932580 | 17560 | 17590 | 17590 | 17550 | 3052 |
| 403 | 20250305 | 121600 | 47547280160 | 17590 | 17570 | 17620 | 17570 | 1202 |
| 404 | 20250305 | 121500 | 47526121870 | 17550 | 17550 | 17560 | 17550 | 4129 |
| 405 | 20250305 | 121400 | 47453653400 | 17550 | 17550 | 17550 | 17550 | 0 |
| 406 | 20250305 | 121300 | 47453653400 | 17550 | 17600 | 17600 | 17550 | 447 |
| 407 | 20250305 | 121200 | 47445804440 | 17550 | 17560 | 17630 | 17550 | 7734 |
| 408 | 20250305 | 121100 | 47309923290 | 17620 | 17620 | 17650 | 17550 | 9785 |
| 409 | 20250305 | 121000 | 47137797660 | 17620 | 17630 | 17670 | 17620 | 3687 |
| 410 | 20250305 | 120900 | 47072803580 | 17620 | 17660 | 17700 | 17620 | 3443 |
| 411 | 20250305 | 120800 | 47012034730 | 17660 | 17680 | 17680 | 17605 | 5912 |
| 412 | 20250305 | 120700 | 46907732065 | 17680 | 17760 | 17760 | 17680 | 6915 |
| 413 | 20250305 | 120600 | 46785253665 | 17780 | 17730 | 17780 | 17720 | 1671 |
| 414 | 20250305 | 120500 | 46755607755 | 17710 | 17720 | 17780 | 17710 | 2718 |
| 415 | 20250305 | 120400 | 46707415805 | 17720 | 17710 | 17780 | 17710 | 4296 |
| 416 | 20250305 | 120300 | 46631191765 | 17710 | 17820 | 17820 | 17710 | 3549 |
| 417 | 20250305 | 120200 | 46568211395 | 17820 | 17770 | 17820 | 17770 | 1012 |
| 418 | 20250305 | 120100 | 46550190125 | 17780 | 17770 | 17815 | 17760 | 2316 |
| 419 | 20250305 | 120000 | 46509018845 | 17770 | 17840 | 17840 | 17750 | 7421 |
| 420 | 20250305 | 115900 | 46377035995 | 17840 | 17810 | 17850 | 17800 | 2093 |
| 421 | 20250305 | 115800 | 46339748105 | 17800 | 17820 | 17870 | 17800 | 4790 |
| 422 | 20250305 | 115700 | 46254416465 | 17870 | 18000 | 18010 | 17810 | 11235 |
| 423 | 20250305 | 115600 | 46053660765 | 18000 | 17945 | 18000 | 17945 | 677 |
| 424 | 20250305 | 115500 | 46041501065 | 17945 | 17900 | 17950 | 17870 | 2484 |
| 425 | 20250305 | 115400 | 45996996795 | 17870 | 17900 | 17900 | 17850 | 4653 |
| 426 | 20250305 | 115300 | 45913887575 | 17890 | 17910 | 17920 | 17880 | 1748 |
| 427 | 20250305 | 115200 | 45882600375 | 17910 | 17930 | 17950 | 17900 | 737 |
| 428 | 20250305 | 115100 | 45869387855 | 17950 | 17980 | 17980 | 17900 | 139 |
| 429 | 20250305 | 115000 | 45866892735 | 17980 | 17850 | 17980 | 17850 | 1906 |
| 430 | 20250305 | 114900 | 45832771115 | 17920 | 17870 | 17940 | 17850 | 2628 |
| 431 | 20250305 | 114800 | 45785836895 | 17870 | 17870 | 17950 | 17860 | 1074 |
| 432 | 20250305 | 114700 | 45766640405 | 17870 | 17960 | 17970 | 17850 | 2162 |
| 433 | 20250305 | 114600 | 45727976815 | 17890 | 17900 | 17950 | 17860 | 1458 |
| 434 | 20250305 | 114500 | 45701888375 | 17870 | 17960 | 17970 | 17870 | 1827 |
| 435 | 20250305 | 114400 | 45669188755 | 17920 | 18050 | 18050 | 17910 | 2030 |
| 436 | 20250305 | 114300 | 45632720770 | 18020 | 17960 | 18050 | 17880 | 2217 |
| 437 | 20250305 | 114200 | 45592828860 | 17950 | 17880 | 17970 | 17840 | 3432 |
| 438 | 20250305 | 114100 | 45531421250 | 17880 | 17970 | 17970 | 17880 | 7727 |
| 439 | 20250305 | 114000 | 45392998760 | 17960 | 18030 | 18030 | 17960 | 2506 |
| 440 | 20250305 | 113900 | 45347905330 | 18020 | 18050 | 18060 | 18020 | 1468 |
| 441 | 20250305 | 113800 | 45321424440 | 18040 | 18030 | 18080 | 18030 | 1065 |
| 442 | 20250305 | 113700 | 45302219850 | 18030 | 18000 | 18190 | 17990 | 3719 |
| 443 | 20250305 | 113600 | 45234988830 | 18030 | 17930 | 18040 | 17930 | 2568 |
| 444 | 20250305 | 113500 | 45188768850 | 17930 | 17950 | 17980 | 17900 | 2661 |
| 445 | 20250305 | 113400 | 45141064830 | 17910 | 17960 | 17960 | 17910 | 4028 |
| 446 | 20250305 | 113300 | 45068835370 | 17960 | 17980 | 17990 | 17950 | 3340 |
| 447 | 20250305 | 113200 | 45008842200 | 17950 | 18000 | 18010 | 17950 | 5649 |
| 448 | 20250305 | 113100 | 44907278500 | 18000 | 18010 | 18020 | 18000 | 2990 |
| 449 | 20250305 | 113000 | 44853443130 | 18020 | 18020 | 18030 | 18010 | 1850 |
| 450 | 20250305 | 112900 | 44820115120 | 18020 | 18010 | 18040 | 18010 | 1953 |
| 451 | 20250305 | 112800 | 44784921200 | 18010 | 18050 | 18060 | 18010 | 3970 |
| 452 | 20250305 | 112700 | 44713383080 | 18050 | 18050 | 18070 | 18040 | 3164 |
| 453 | 20250305 | 112600 | 44656271280 | 18050 | 18030 | 18080 | 18000 | 3151 |
| 454 | 20250305 | 112500 | 44599469580 | 18030 | 18090 | 18170 | 18000 | 15868 |
| 455 | 20250305 | 112400 | 44313146360 | 18090 | 18170 | 18170 | 18090 | 8261 |
| 456 | 20250305 | 112300 | 44163461330 | 18160 | 18150 | 18170 | 18150 | 1060 |
| 457 | 20250305 | 112200 | 44144217930 | 18160 | 18160 | 18160 | 18150 | 941 |
| 458 | 20250305 | 112100 | 44127135950 | 18160 | 18190 | 18190 | 18160 | 221 |
| 459 | 20250305 | 112000 | 44123116480 | 18160 | 18180 | 18180 | 18160 | 1730 |
| 460 | 20250305 | 111900 | 44091697090 | 18170 | 18140 | 18180 | 18130 | 561 |
| 461 | 20250305 | 111800 | 44081518190 | 18140 | 18140 | 18190 | 18140 | 1500 |
| 462 | 20250305 | 111700 | 44054306960 | 18140 | 18160 | 18210 | 18130 | 2843 |
| 463 | 20250305 | 111600 | 44002720220 | 18170 | 18180 | 18180 | 18150 | 3606 |
| 464 | 20250305 | 111500 | 43937218840 | 18200 | 18190 | 18210 | 18180 | 2279 |
| 465 | 20250305 | 111400 | 43895751200 | 18190 | 18170 | 18190 | 18170 | 747 |
| 466 | 20250305 | 111300 | 43882168640 | 18170 | 18170 | 18200 | 18170 | 604 |
| 467 | 20250305 | 111200 | 43871190550 | 18170 | 18200 | 18220 | 18150 | 1659 |
| 468 | 20250305 | 111100 | 43841038470 | 18200 | 18210 | 18230 | 18130 | 6685 |
| 469 | 20250305 | 111000 | 43719506650 | 18210 | 18250 | 18250 | 18210 | 2141 |
| 470 | 20250305 | 110900 | 43680477825 | 18250 | 18260 | 18260 | 18240 | 1752 |
| 471 | 20250305 | 110800 | 43648502850 | 18250 | 18270 | 18280 | 18250 | 2403 |
| 472 | 20250305 | 110700 | 43604618005 | 18270 | 18220 | 18270 | 18220 | 2895 |
| 473 | 20250305 | 110600 | 43551795675 | 18220 | 18260 | 18280 | 18200 | 13498 |
| 474 | 20250305 | 110500 | 43305809805 | 18260 | 18280 | 18280 | 18260 | 4089 |
| 475 | 20250305 | 110400 | 43231083195 | 18290 | 18300 | 18300 | 18280 | 2231 |
| 476 | 20250305 | 110300 | 43190267675 | 18300 | 18310 | 18320 | 18260 | 11398 |
| 477 | 20250305 | 110200 | 42981777085 | 18310 | 18330 | 18340 | 18310 | 2879 |
| 478 | 20250305 | 110100 | 42929026440 | 18330 | 18360 | 18360 | 18320 | 3899 |
| 479 | 20250305 | 110000 | 42857540030 | 18350 | 18390 | 18400 | 18350 | 2086 |
| 480 | 20250305 | 105900 | 42819229170 | 18390 | 18370 | 18400 | 18360 | 367 |
| 481 | 20250305 | 105800 | 42812486460 | 18370 | 18410 | 18410 | 18370 | 810 |
| 482 | 20250305 | 105700 | 42797594495 | 18410 | 18380 | 18410 | 18380 | 898 |
| 483 | 20250305 | 105600 | 42781081975 | 18380 | 18380 | 18400 | 18350 | 4087 |
| 484 | 20250305 | 105500 | 42706003445 | 18380 | 18400 | 18400 | 18380 | 514 |
| 485 | 20250305 | 105400 | 42696551245 | 18390 | 18410 | 18420 | 18390 | 962 |
| 486 | 20250305 | 105300 | 42678842745 | 18410 | 18460 | 18490 | 18410 | 1362 |
| 487 | 20250305 | 105200 | 42653730730 | 18450 | 18500 | 18500 | 18450 | 1814 |
| 488 | 20250305 | 105100 | 42620209630 | 18500 | 18460 | 18520 | 18460 | 1312 |
| 489 | 20250305 | 105000 | 42595950840 | 18460 | 18460 | 18460 | 18450 | 553 |
| 490 | 20250305 | 104900 | 42585745430 | 18460 | 18470 | 18480 | 18450 | 700 |
| 491 | 20250305 | 104800 | 42572822130 | 18480 | 18420 | 18480 | 18420 | 826 |
| 492 | 20250305 | 104700 | 42557579530 | 18420 | 18410 | 18420 | 18410 | 191 |
| 493 | 20250305 | 104600 | 42554061750 | 18410 | 18380 | 18420 | 18360 | 3506 |
| 494 | 20250305 | 104500 | 42489657820 | 18370 | 18390 | 18390 | 18360 | 3696 |
| 495 | 20250305 | 104400 | 42421752665 | 18390 | 18400 | 18405 | 18390 | 1825 |
| 496 | 20250305 | 104300 | 42388176420 | 18400 | 18410 | 18420 | 18400 | 2858 |
| 497 | 20250305 | 104200 | 42335579530 | 18410 | 18460 | 18470 | 18400 | 9148 |
| 498 | 20250305 | 104100 | 42167037010 | 18460 | 18490 | 18490 | 18450 | 1294 |
| 499 | 20250305 | 104000 | 42143122590 | 18490 | 18530 | 18530 | 18430 | 4955 |
| 500 | 20250305 | 103900 | 42051631785 | 18530 | 18530 | 18530 | 18520 | 411 |
| 501 | 20250305 | 103800 | 42044016445 | 18530 | 18530 | 18580 | 18520 | 894 |
| 502 | 20250305 | 103700 | 42027450665 | 18530 | 18610 | 18630 | 18530 | 2988 |
| 503 | 20250305 | 103600 | 41971905275 | 18610 | 18630 | 18640 | 18610 | 979 |
| 504 | 20250305 | 103500 | 41953667025 | 18630 | 18600 | 18630 | 18590 | 3122 |
| 505 | 20250305 | 103400 | 41895557765 | 18590 | 18530 | 18590 | 18510 | 1663 |
| 506 | 20250305 | 103300 | 41864693605 | 18510 | 18550 | 18570 | 18510 | 1568 |
| 507 | 20250305 | 103200 | 41835615130 | 18520 | 18470 | 18540 | 18460 | 1026 |
| 508 | 20250305 | 103100 | 41816637980 | 18460 | 18470 | 18500 | 18450 | 1915 |
| 509 | 20250305 | 103000 | 41781270420 | 18500 | 18460 | 18500 | 18440 | 3560 |
| 510 | 20250305 | 102900 | 41715531850 | 18470 | 18500 | 18520 | 18470 | 2683 |
| 511 | 20250305 | 102800 | 41665927350 | 18500 | 18470 | 18520 | 18470 | 1030 |
| 512 | 20250305 | 102700 | 41646882580 | 18470 | 18460 | 18500 | 18440 | 3082 |
| 513 | 20250305 | 102600 | 41589988810 | 18460 | 18480 | 18500 | 18450 | 3884 |
| 514 | 20250305 | 102500 | 41518247110 | 18490 | 18540 | 18540 | 18480 | 3700 |
| 515 | 20250305 | 102400 | 41449771500 | 18530 | 18570 | 18570 | 18530 | 1219 |
| 516 | 20250305 | 102300 | 41427167110 | 18570 | 18600 | 18600 | 18540 | 2767 |
| 517 | 20250305 | 102200 | 41375787250 | 18600 | 18610 | 18620 | 18600 | 1937 |
| 518 | 20250305 | 102100 | 41339740760 | 18620 | 18640 | 18640 | 18610 | 2396 |
| 519 | 20250305 | 102000 | 41295122320 | 18650 | 18660 | 18660 | 18640 | 3699 |
| 520 | 20250305 | 101900 | 41226133270 | 18650 | 18650 | 18680 | 18640 | 1483 |
| 521 | 20250305 | 101800 | 41198486450 | 18640 | 18700 | 18730 | 18640 | 7023 |
| 522 | 20250305 | 101700 | 41067160745 | 18710 | 18720 | 18730 | 18700 | 5087 |
| 523 | 20250305 | 101600 | 40971987820 | 18720 | 18690 | 18730 | 18670 | 8100 |
| 524 | 20250305 | 101500 | 40820502870 | 18690 | 18630 | 18770 | 18630 | 9110 |
| 525 | 20250305 | 101400 | 40650074120 | 18630 | 18670 | 18670 | 18620 | 3427 |
| 526 | 20250305 | 101300 | 40586164860 | 18670 | 18650 | 18670 | 18620 | 6225 |
| 527 | 20250305 | 101200 | 40470082820 | 18670 | 18500 | 18670 | 18480 | 11315 |
| 528 | 20250305 | 101100 | 40259714070 | 18500 | 18400 | 18510 | 18400 | 3952 |
| 529 | 20250305 | 101000 | 40186713730 | 18400 | 18370 | 18420 | 18360 | 1259 |
| 530 | 20250305 | 100900 | 40163542060 | 18360 | 18380 | 18400 | 18360 | 1206 |
| 531 | 20250305 | 100800 | 40141375130 | 18380 | 18340 | 18400 | 18320 | 3196 |
| 532 | 20250305 | 100700 | 40082775360 | 18340 | 18370 | 18370 | 18330 | 2257 |
| 533 | 20250305 | 100600 | 40041360720 | 18370 | 18400 | 18420 | 18360 | 3657 |
| 534 | 20250305 | 100500 | 39974118895 | 18400 | 18390 | 18420 | 18360 | 4206 |
| 535 | 20250305 | 100400 | 39896795350 | 18390 | 18350 | 18480 | 18320 | 8927 |
| 536 | 20250305 | 100300 | 39732552550 | 18300 | 18370 | 18390 | 18300 | 12007 |
| 537 | 20250305 | 100200 | 39512498475 | 18370 | 18395 | 18420 | 18360 | 6707 |
| 538 | 20250305 | 100100 | 39389145620 | 18395 | 18400 | 18410 | 18330 | 17664 |
| 539 | 20250305 | 100000 | 39064550325 | 18410 | 18490 | 18490 | 18400 | 16979 |
| 540 | 20250305 | 095900 | 38751539825 | 18480 | 18460 | 18520 | 18450 | 8698 |
| 541 | 20250305 | 095800 | 38590865765 | 18460 | 18590 | 18600 | 18450 | 25267 |
| 542 | 20250305 | 095700 | 38122832995 | 18590 | 18660 | 18660 | 18590 | 9494 |
| 543 | 20250305 | 095600 | 37946078450 | 18660 | 18680 | 18680 | 18650 | 1571 |
| 544 | 20250305 | 095500 | 37916752100 | 18670 | 18640 | 18680 | 18630 | 1791 |
| 545 | 20250305 | 095400 | 37883342160 | 18640 | 18670 | 18740 | 18630 | 5454 |
| 546 | 20250305 | 095300 | 37781539575 | 18740 | 18650 | 18740 | 18640 | 4186 |
| 547 | 20250305 | 095200 | 37703366465 | 18650 | 18650 | 18670 | 18640 | 3072 |
| 548 | 20250305 | 095100 | 37646066075 | 18650 | 18660 | 18670 | 18630 | 2219 |
| 549 | 20250305 | 095000 | 37604684515 | 18660 | 18680 | 18700 | 18610 | 6234 |
| 550 | 20250305 | 094900 | 37488480825 | 18670 | 18690 | 18710 | 18670 | 2276 |
| 551 | 20250305 | 094800 | 37445951545 | 18650 | 18670 | 18690 | 18630 | 4022 |
| 552 | 20250305 | 094700 | 37370940675 | 18650 | 18785 | 18785 | 18650 | 11547 |
| 553 | 20250305 | 094600 | 37154652330 | 18780 | 18830 | 18840 | 18770 | 5042 |
| 554 | 20250305 | 094500 | 37059852780 | 18840 | 18800 | 18860 | 18790 | 9157 |
| 555 | 20250305 | 094400 | 36887463530 | 18800 | 18790 | 18820 | 18770 | 5200 |
| 556 | 20250305 | 094300 | 36789731615 | 18800 | 18840 | 18840 | 18790 | 6667 |
| 557 | 20250305 | 094200 | 36664255675 | 18830 | 18780 | 18870 | 18760 | 24196 |
| 558 | 20250305 | 094100 | 36208837735 | 18780 | 18730 | 18780 | 18690 | 6667 |
| 559 | 20250305 | 094000 | 36083964000 | 18730 | 18600 | 18730 | 18590 | 4767 |
| 560 | 20250305 | 093900 | 35995026800 | 18600 | 18670 | 18670 | 18600 | 7233 |
| 561 | 20250305 | 093800 | 35860230925 | 18660 | 18710 | 18710 | 18650 | 5376 |
| 562 | 20250305 | 093700 | 35759839585 | 18710 | 18780 | 18790 | 18670 | 10895 |
| 563 | 20250305 | 093600 | 35555586625 | 18790 | 18610 | 18800 | 18570 | 16324 |
| 564 | 20250305 | 093500 | 35250664015 | 18610 | 18590 | 18640 | 18570 | 6870 |
| 565 | 20250305 | 093400 | 35122884130 | 18590 | 18670 | 18690 | 18580 | 18392 |
| 566 | 20250305 | 093300 | 34780562405 | 18650 | 18660 | 18740 | 18640 | 6147 |
| 567 | 20250305 | 093200 | 34665772975 | 18660 | 18760 | 18770 | 18660 | 9406 |
| 568 | 20250305 | 093100 | 34489865790 | 18750 | 18690 | 18840 | 18690 | 15291 |
| 569 | 20250305 | 093000 | 34202855245 | 18730 | 18660 | 18750 | 18640 | 18732 |
| 570 | 20250305 | 092900 | 33852849390 | 18660 | 18640 | 18680 | 18630 | 11413 |
| 571 | 20250305 | 092800 | 33639915300 | 18630 | 18720 | 18730 | 18610 | 21513 |
| 572 | 20250305 | 092700 | 33238310680 | 18720 | 18750 | 18780 | 18720 | 7281 |
| 573 | 20250305 | 092600 | 33101802300 | 18750 | 18790 | 18810 | 18730 | 9240 |
| 574 | 20250305 | 092500 | 32928441625 | 18790 | 18850 | 18850 | 18770 | 9862 |
| 575 | 20250305 | 092400 | 32743055155 | 18850 | 18710 | 18860 | 18700 | 32612 |
| 576 | 20250305 | 092300 | 32130827655 | 18710 | 18900 | 18900 | 18700 | 35803 |
| 577 | 20250305 | 092200 | 31457804580 | 18900 | 18830 | 18980 | 18830 | 15973 |
| 578 | 20250305 | 092100 | 31155857035 | 18840 | 18980 | 18980 | 18820 | 39859 |
| 579 | 20250305 | 092000 | 30402626550 | 18980 | 19040 | 19090 | 18960 | 19479 |
| 580 | 20250305 | 091900 | 30032255660 | 19030 | 19140 | 19170 | 19020 | 17532 |
| 581 | 20250305 | 091800 | 29697651230 | 19140 | 19100 | 19290 | 19090 | 31880 |
| 582 | 20250305 | 091700 | 29086263085 | 19110 | 19040 | 19160 | 19000 | 26860 |
| 583 | 20250305 | 091600 | 28574467795 | 19040 | 19260 | 19270 | 19030 | 37054 |
| 584 | 20250305 | 091500 | 27866632875 | 19260 | 19150 | 19350 | 19140 | 22734 |
| 585 | 20250305 | 091400 | 27428579660 | 19140 | 19260 | 19260 | 19100 | 40383 |
| 586 | 20250305 | 091300 | 26654162580 | 19260 | 19480 | 19500 | 19230 | 45103 |
| 587 | 20250305 | 091200 | 25781950995 | 19480 | 19320 | 19640 | 19310 | 136351 |
| 588 | 20250305 | 091100 | 23118979360 | 19330 | 19110 | 19500 | 19070 | 65992 |
| 589 | 20250305 | 091000 | 21846459545 | 19110 | 19320 | 19350 | 18840 | 81275 |
| 590 | 20250305 | 090900 | 20290247310 | 19320 | 19420 | 19600 | 19320 | 93273 |
| 591 | 20250305 | 090800 | 18473668430 | 19450 | 19350 | 19470 | 19310 | 49879 |
| 592 | 20250305 | 090700 | 17507492430 | 19320 | 19600 | 19600 | 19260 | 132412 |
| 593 | 20250305 | 090600 | 14936344085 | 19600 | 19490 | 19730 | 19210 | 267681 |
| 594 | 20250305 | 090500 | 9709785750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 595 | 20250305 | 090400 | 9709785750 | 19570 | 19570 | 19570 | 19570 | 0 |
| 596 | 20250305 | 090300 | 9709785750 | 19570 | 18700 | 19570 | 18640 | 192801 |
| 597 | 20250305 | 090200 | 6009827870 | 18690 | 18170 | 18780 | 18150 | 108291 |
| 598 | 20250305 | 090100 | 4013417330 | 18250 | 18100 | 18280 | 18050 | 87992 |
| 599 | 20250305 | 090000 | 2411522000 | 18120 | 17800 | 18320 | 17800 | 133997 |