32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 3 | 20250325 | 185500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20250325 | 185400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20250325 | 185300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20250325 | 185200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20250325 | 185100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20250325 | 185000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20250325 | 184900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20250325 | 184800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20250325 | 184700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20250325 | 184600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20250325 | 184500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20250325 | 184400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20250325 | 184300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20250325 | 184200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20250325 | 184100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20250325 | 184000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20250325 | 183900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20250325 | 183800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20250325 | 183700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20250325 | 183600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20250325 | 183500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20250325 | 183400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20250325 | 183300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20250325 | 183200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20250325 | 183100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20250325 | 183000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20250325 | 182900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20250325 | 182800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20250325 | 182700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20250325 | 182600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 33 | 20250325 | 182500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20250325 | 182400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20250325 | 182300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20250325 | 182200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20250325 | 182100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20250325 | 182000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20250325 | 181900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20250325 | 181800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20250325 | 181700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20250325 | 181600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20250325 | 181500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20250325 | 181400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20250325 | 181300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20250325 | 181200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20250325 | 181100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20250325 | 181000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20250325 | 180900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20250325 | 180800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20250325 | 180700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20250325 | 180600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20250325 | 180500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20250325 | 180400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20250325 | 180300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20250325 | 180200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20250325 | 180100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20250325 | 180000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20250325 | 175900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20250325 | 175800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20250325 | 175700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20250325 | 175600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 63 | 20250325 | 175500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20250325 | 175400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20250325 | 175300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20250325 | 175200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20250325 | 175100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20250325 | 175000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20250325 | 174900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20250325 | 174800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20250325 | 174700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20250325 | 174600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20250325 | 174500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20250325 | 174400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20250325 | 174300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20250325 | 174200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20250325 | 174100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20250325 | 174000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20250325 | 173900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20250325 | 173800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20250325 | 173700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20250325 | 173600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20250325 | 173500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20250325 | 173400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20250325 | 173300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20250325 | 173200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20250325 | 173100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20250325 | 173000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20250325 | 172900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20250325 | 172800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20250325 | 172700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20250325 | 172600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 93 | 20250325 | 172500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20250325 | 172400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20250325 | 172300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20250325 | 172200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20250325 | 172100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20250325 | 172000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20250325 | 171900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20250325 | 171800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20250325 | 171700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20250325 | 171600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20250325 | 171500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20250325 | 171400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20250325 | 171300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20250325 | 171200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20250325 | 171100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20250325 | 171000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20250325 | 170900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20250325 | 170800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20250325 | 170700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20250325 | 170600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20250325 | 170500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20250325 | 170400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20250325 | 170300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20250325 | 170200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20250325 | 170100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20250325 | 170000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20250325 | 165900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20250325 | 165800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20250325 | 165700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20250325 | 165600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 123 | 20250325 | 165500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20250325 | 165400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20250325 | 165300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20250325 | 165200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20250325 | 165100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20250325 | 165000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20250325 | 164900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20250325 | 164800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20250325 | 164700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20250325 | 164600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20250325 | 164500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20250325 | 164400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20250325 | 164300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20250325 | 164200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20250325 | 164100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20250325 | 164000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20250325 | 163900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20250325 | 163800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20250325 | 163700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20250325 | 163600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20250325 | 163500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20250325 | 163400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20250325 | 163300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20250325 | 163200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20250325 | 163100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20250325 | 163000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20250325 | 162900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20250325 | 162800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20250325 | 162700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20250325 | 162600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 153 | 20250325 | 162500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20250325 | 162400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20250325 | 162300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20250325 | 162200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20250325 | 162100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20250325 | 162000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20250325 | 161900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20250325 | 161800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20250325 | 161700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20250325 | 161600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20250325 | 161500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20250325 | 161400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20250325 | 161300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20250325 | 161200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20250325 | 161100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20250325 | 161000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20250325 | 160900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20250325 | 160800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20250325 | 160700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20250325 | 160600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20250325 | 160500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20250325 | 160400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20250325 | 160300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20250325 | 160200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20250325 | 160100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20250325 | 160000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20250325 | 155900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20250325 | 155800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20250325 | 155700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20250325 | 155600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 183 | 20250325 | 155500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20250325 | 155400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20250325 | 155300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20250325 | 155200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20250325 | 155100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20250325 | 155000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20250325 | 154900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20250325 | 154800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20250325 | 154700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20250325 | 154600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20250325 | 154500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20250325 | 154400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20250325 | 154300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20250325 | 154200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20250325 | 154100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20250325 | 154000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20250325 | 153900 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20250325 | 153800 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20250325 | 153700 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20250325 | 153600 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20250325 | 153500 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20250325 | 153400 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20250325 | 153300 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20250325 | 153200 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20250325 | 153100 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20250325 | 153000 | 3714287185 | 16160 | 16160 | 16160 | 16160 | 2811 |
| 209 | 20250325 | 152900 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20250325 | 152800 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20250325 | 152700 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20250325 | 152600 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 213 | 20250325 | 152500 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20250325 | 152400 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20250325 | 152300 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20250325 | 152200 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20250325 | 152100 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20250325 | 152000 | 3668861425 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20250325 | 151900 | 3668861425 | 16170 | 16170 | 16180 | 16150 | 232 |
| 220 | 20250325 | 151800 | 3665109975 | 16170 | 16140 | 16170 | 16140 | 727 |
| 221 | 20250325 | 151700 | 3653363985 | 16180 | 16140 | 16180 | 16140 | 2114 |
| 222 | 20250325 | 151600 | 3619232025 | 16140 | 16150 | 16150 | 16140 | 948 |
| 223 | 20250325 | 151500 | 3603927705 | 16150 | 16160 | 16160 | 16150 | 203 |
| 224 | 20250325 | 151400 | 3600649235 | 16150 | 16150 | 16150 | 16150 | 70 |
| 225 | 20250325 | 151300 | 3599518735 | 16150 | 16160 | 16160 | 16150 | 397 |
| 226 | 20250325 | 151200 | 3593103335 | 16160 | 16140 | 16160 | 16130 | 629 |
| 227 | 20250325 | 151100 | 3582951375 | 16140 | 16140 | 16160 | 16140 | 287 |
| 228 | 20250325 | 151000 | 3578317085 | 16140 | 16170 | 16175 | 16140 | 1945 |
| 229 | 20250325 | 150900 | 3546885900 | 16170 | 16170 | 16170 | 16170 | 180 |
| 230 | 20250325 | 150800 | 3543975300 | 16170 | 16180 | 16180 | 16160 | 298 |
| 231 | 20250325 | 150700 | 3539157560 | 16180 | 16180 | 16180 | 16180 | 5 |
| 232 | 20250325 | 150600 | 3539076660 | 16170 | 16170 | 16170 | 16170 | 39 |
| 233 | 20250325 | 150500 | 3538446030 | 16170 | 16170 | 16200 | 16170 | 284 |
| 234 | 20250325 | 150400 | 3533853720 | 16170 | 16170 | 16170 | 16170 | 68 |
| 235 | 20250325 | 150300 | 3532754160 | 16160 | 16180 | 16200 | 16160 | 798 |
| 236 | 20250325 | 150200 | 3519852540 | 16180 | 16170 | 16180 | 16170 | 8 |
| 237 | 20250325 | 150100 | 3519723150 | 16170 | 16180 | 16180 | 16170 | 4 |
| 238 | 20250325 | 150000 | 3519658450 | 16210 | 16210 | 16210 | 16210 | 2 |
| 239 | 20250325 | 145900 | 3519626030 | 16210 | 16210 | 16210 | 16210 | 52 |
| 240 | 20250325 | 145800 | 3518783110 | 16150 | 16200 | 16200 | 16150 | 67 |
| 241 | 20250325 | 145700 | 3517699510 | 16200 | 16150 | 16200 | 16150 | 116 |
| 242 | 20250325 | 145600 | 3515822130 | 16150 | 16170 | 16170 | 16150 | 180 |
| 243 | 20250325 | 145500 | 3512914290 | 16200 | 16200 | 16200 | 16190 | 19 |
| 244 | 20250325 | 145400 | 3512606510 | 16200 | 16200 | 16200 | 16200 | 1 |
| 245 | 20250325 | 145300 | 3512590310 | 16150 | 16210 | 16210 | 16150 | 1101 |
| 246 | 20250325 | 145200 | 3494809100 | 16220 | 16180 | 16220 | 16180 | 420 |
| 247 | 20250325 | 145100 | 3488009790 | 16160 | 16190 | 16190 | 16160 | 64 |
| 248 | 20250325 | 145000 | 3486975110 | 16190 | 16190 | 16200 | 16190 | 1172 |
| 249 | 20250325 | 144900 | 3467999910 | 16190 | 16190 | 16190 | 16190 | 10 |
| 250 | 20250325 | 144800 | 3467838010 | 16190 | 16200 | 16200 | 16190 | 22 |
| 251 | 20250325 | 144700 | 3467481810 | 16200 | 16190 | 16200 | 16190 | 198 |
| 252 | 20250325 | 144600 | 3464274710 | 16200 | 16200 | 16200 | 16200 | 0 |
| 253 | 20250325 | 144500 | 3464274710 | 16200 | 16200 | 16200 | 16200 | 5 |
| 254 | 20250325 | 144400 | 3464193710 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20250325 | 144300 | 3464193710 | 16210 | 16220 | 16220 | 16200 | 14 |
| 256 | 20250325 | 144200 | 3463966660 | 16220 | 16190 | 16230 | 16120 | 4352 |
| 257 | 20250325 | 144100 | 3393724970 | 16140 | 16140 | 16140 | 16140 | 7 |
| 258 | 20250325 | 144000 | 3393611990 | 16200 | 16180 | 16200 | 16180 | 62 |
| 259 | 20250325 | 143900 | 3392608800 | 16190 | 16200 | 16200 | 16120 | 1239 |
| 260 | 20250325 | 143800 | 3372628800 | 16200 | 16200 | 16200 | 16190 | 266 |
| 261 | 20250325 | 143700 | 3368319720 | 16170 | 16170 | 16180 | 16120 | 813 |
| 262 | 20250325 | 143600 | 3355173720 | 16120 | 16120 | 16160 | 16120 | 400 |
| 263 | 20250325 | 143500 | 3348710360 | 16110 | 16130 | 16130 | 16110 | 342 |
| 264 | 20250325 | 143400 | 3343194030 | 16110 | 16130 | 16130 | 16110 | 903 |
| 265 | 20250325 | 143300 | 3328641450 | 16130 | 16140 | 16140 | 16130 | 108 |
| 266 | 20250325 | 143200 | 3326898410 | 16160 | 16120 | 16160 | 16120 | 122 |
| 267 | 20250325 | 143100 | 3324927470 | 16120 | 16140 | 16140 | 16120 | 663 |
| 268 | 20250325 | 143000 | 3314226890 | 16140 | 16140 | 16150 | 16140 | 917 |
| 269 | 20250325 | 142900 | 3299422080 | 16120 | 16110 | 16120 | 16100 | 1333 |
| 270 | 20250325 | 142800 | 3277935590 | 16120 | 16110 | 16120 | 16110 | 46 |
| 271 | 20250325 | 142700 | 3277194520 | 16110 | 16120 | 16120 | 16110 | 127 |
| 272 | 20250325 | 142600 | 3275148260 | 16120 | 16120 | 16120 | 16120 | 9 |
| 273 | 20250325 | 142500 | 3275003180 | 16110 | 16110 | 16110 | 16110 | 66 |
| 274 | 20250325 | 142400 | 3273939920 | 16100 | 16110 | 16110 | 16100 | 411 |
| 275 | 20250325 | 142300 | 3267321830 | 16110 | 16100 | 16110 | 16100 | 315 |
| 276 | 20250325 | 142200 | 3262248590 | 16110 | 16110 | 16110 | 16110 | 27 |
| 277 | 20250325 | 142100 | 3261813620 | 16110 | 16110 | 16110 | 16100 | 209 |
| 278 | 20250325 | 142000 | 3258447510 | 16110 | 16100 | 16110 | 16100 | 507 |
| 279 | 20250325 | 141900 | 3250282750 | 16110 | 16110 | 16110 | 16100 | 319 |
| 280 | 20250325 | 141800 | 3245144700 | 16100 | 16110 | 16110 | 16100 | 700 |
| 281 | 20250325 | 141700 | 3233869550 | 16120 | 16130 | 16130 | 16120 | 103 |
| 282 | 20250325 | 141600 | 3232209160 | 16140 | 16170 | 16170 | 16140 | 154 |
| 283 | 20250325 | 141500 | 3229723570 | 16170 | 16150 | 16170 | 16150 | 69 |
| 284 | 20250325 | 141400 | 3228609020 | 16170 | 16160 | 16170 | 16160 | 20 |
| 285 | 20250325 | 141300 | 3228285720 | 16140 | 16140 | 16160 | 16140 | 161 |
| 286 | 20250325 | 141200 | 3225686380 | 16170 | 16140 | 16170 | 16140 | 201 |
| 287 | 20250325 | 141100 | 3222436240 | 16170 | 16150 | 16170 | 16150 | 70 |
| 288 | 20250325 | 141000 | 3221305540 | 16150 | 16160 | 16170 | 16150 | 110 |
| 289 | 20250325 | 140900 | 3219528340 | 16170 | 16170 | 16170 | 16170 | 73 |
| 290 | 20250325 | 140800 | 3218347930 | 16170 | 16160 | 16170 | 16160 | 82 |
| 291 | 20250325 | 140700 | 3217022540 | 16160 | 16140 | 16160 | 16100 | 488 |
| 292 | 20250325 | 140600 | 3209141130 | 16140 | 16140 | 16140 | 16140 | 35 |
| 293 | 20250325 | 140500 | 3208576230 | 16140 | 16100 | 16140 | 16100 | 187 |
| 294 | 20250325 | 140400 | 3205558940 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20250325 | 140300 | 3205558940 | 16100 | 16100 | 16100 | 16100 | 68 |
| 296 | 20250325 | 140200 | 3204464140 | 16100 | 16120 | 16120 | 16100 | 877 |
| 297 | 20250325 | 140100 | 3190340840 | 16120 | 16130 | 16130 | 16120 | 382 |
| 298 | 20250325 | 140000 | 3184182410 | 16120 | 16120 | 16120 | 16120 | 17 |
| 299 | 20250325 | 135900 | 3183908370 | 16140 | 16110 | 16140 | 16110 | 9 |
| 300 | 20250325 | 135800 | 3183763260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20250325 | 135700 | 3183763260 | 16110 | 16110 | 16110 | 16110 | 1 |
| 302 | 20250325 | 135600 | 3183747150 | 16100 | 16110 | 16150 | 16100 | 604 |
| 303 | 20250325 | 135500 | 3174016800 | 16080 | 16100 | 16110 | 16080 | 439 |
| 304 | 20250325 | 135400 | 3166951430 | 16080 | 16100 | 16100 | 16080 | 1564 |
| 305 | 20250325 | 135300 | 3141788760 | 16110 | 16120 | 16120 | 16100 | 51 |
| 306 | 20250325 | 135200 | 3140967020 | 16120 | 16130 | 16130 | 16100 | 689 |
| 307 | 20250325 | 135100 | 3129862140 | 16130 | 16110 | 16130 | 16110 | 113 |
| 308 | 20250325 | 135000 | 3128041450 | 16110 | 16110 | 16110 | 16110 | 866 |
| 309 | 20250325 | 134900 | 3114090190 | 16120 | 16130 | 16130 | 16120 | 104 |
| 310 | 20250325 | 134800 | 3112413690 | 16110 | 16110 | 16110 | 16110 | 84 |
| 311 | 20250325 | 134700 | 3111060450 | 16110 | 16110 | 16110 | 16110 | 86 |
| 312 | 20250325 | 134600 | 3109674990 | 16110 | 16110 | 16110 | 16110 | 30 |
| 313 | 20250325 | 134500 | 3109191690 | 16110 | 16110 | 16110 | 16110 | 140 |
| 314 | 20250325 | 134400 | 3106936290 | 16110 | 16130 | 16130 | 16110 | 964 |
| 315 | 20250325 | 134300 | 3091389720 | 16140 | 16140 | 16140 | 16140 | 198 |
| 316 | 20250325 | 134200 | 3088194000 | 16170 | 16170 | 16170 | 16170 | 3 |
| 317 | 20250325 | 134100 | 3088145490 | 16140 | 16140 | 16140 | 16140 | 100 |
| 318 | 20250325 | 134000 | 3086531490 | 16140 | 16140 | 16140 | 16140 | 5 |
| 319 | 20250325 | 133900 | 3086450790 | 16130 | 16120 | 16170 | 16120 | 124 |
| 320 | 20250325 | 133800 | 3084451080 | 16110 | 16120 | 16120 | 16110 | 32 |
| 321 | 20250325 | 133700 | 3083935360 | 16110 | 16100 | 16110 | 16100 | 760 |
| 322 | 20250325 | 133600 | 3071696240 | 16100 | 16100 | 16110 | 16100 | 162 |
| 323 | 20250325 | 133500 | 3069088030 | 16100 | 16100 | 16120 | 16100 | 34 |
| 324 | 20250325 | 133400 | 3068540610 | 16110 | 16100 | 16110 | 16100 | 316 |
| 325 | 20250325 | 133300 | 3063450010 | 16100 | 16100 | 16100 | 16090 | 140 |
| 326 | 20250325 | 133200 | 3061196340 | 16100 | 16120 | 16120 | 16080 | 1245 |
| 327 | 20250325 | 133100 | 3041157140 | 16120 | 16130 | 16130 | 16120 | 808 |
| 328 | 20250325 | 133000 | 3028127480 | 16130 | 16130 | 16130 | 16130 | 210 |
| 329 | 20250325 | 132900 | 3024740180 | 16170 | 16140 | 16170 | 16130 | 444 |
| 330 | 20250325 | 132800 | 3017571170 | 16140 | 16130 | 16140 | 16130 | 182 |
| 331 | 20250325 | 132700 | 3014634510 | 16180 | 16160 | 16180 | 16160 | 500 |
| 332 | 20250325 | 132600 | 3006547740 | 16160 | 16130 | 16160 | 16130 | 322 |
| 333 | 20250325 | 132500 | 3001351030 | 16130 | 16130 | 16130 | 16130 | 52 |
| 334 | 20250325 | 132400 | 3000512270 | 16130 | 16130 | 16130 | 16130 | 26 |
| 335 | 20250325 | 132300 | 3000092890 | 16120 | 16120 | 16120 | 16120 | 5 |
| 336 | 20250325 | 132200 | 3000012290 | 16120 | 16120 | 16120 | 16120 | 37 |
| 337 | 20250325 | 132100 | 2999415850 | 16120 | 16120 | 16120 | 16120 | 67 |
| 338 | 20250325 | 132000 | 2998335810 | 16120 | 16140 | 16140 | 16120 | 402 |
| 339 | 20250325 | 131900 | 2991854330 | 16160 | 16140 | 16160 | 16140 | 494 |
| 340 | 20250325 | 131800 | 2983879170 | 16140 | 16140 | 16140 | 16140 | 0 |
| 341 | 20250325 | 131700 | 2983879170 | 16140 | 16150 | 16150 | 16140 | 2388 |
| 342 | 20250325 | 131600 | 2945312980 | 16150 | 16160 | 16160 | 16150 | 1056 |
| 343 | 20250325 | 131500 | 2928257600 | 16160 | 16160 | 16160 | 16160 | 58 |
| 344 | 20250325 | 131400 | 2927320320 | 16160 | 16160 | 16160 | 16160 | 1 |
| 345 | 20250325 | 131300 | 2927304160 | 16160 | 16170 | 16170 | 16160 | 299 |
| 346 | 20250325 | 131200 | 2922471850 | 16180 | 16180 | 16180 | 16170 | 32 |
| 347 | 20250325 | 131100 | 2921954280 | 16180 | 16180 | 16180 | 16180 | 705 |
| 348 | 20250325 | 131000 | 2910547380 | 16180 | 16180 | 16180 | 16180 | 31 |
| 349 | 20250325 | 130900 | 2910045800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 350 | 20250325 | 130800 | 2910045800 | 16200 | 16200 | 16200 | 16200 | 14 |
| 351 | 20250325 | 130700 | 2909819000 | 16200 | 16200 | 16200 | 16200 | 312 |
| 352 | 20250325 | 130600 | 2904764600 | 16200 | 16190 | 16200 | 16180 | 145 |
| 353 | 20250325 | 130500 | 2902416750 | 16180 | 16180 | 16180 | 16180 | 32 |
| 354 | 20250325 | 130400 | 2901898990 | 16180 | 16180 | 16180 | 16180 | 91 |
| 355 | 20250325 | 130300 | 2900426610 | 16190 | 16190 | 16190 | 16190 | 31 |
| 356 | 20250325 | 130200 | 2899924720 | 16190 | 16190 | 16190 | 16190 | 1 |
| 357 | 20250325 | 130100 | 2899908530 | 16180 | 16170 | 16180 | 16170 | 23 |
| 358 | 20250325 | 130000 | 2899536400 | 16180 | 16180 | 16180 | 16180 | 21 |
| 359 | 20250325 | 125900 | 2899196620 | 16170 | 16170 | 16170 | 16170 | 2 |
| 360 | 20250325 | 125800 | 2899164280 | 16160 | 16160 | 16160 | 16160 | 1 |
| 361 | 20250325 | 125700 | 2899148120 | 16150 | 16150 | 16150 | 16150 | 92 |
| 362 | 20250325 | 125600 | 2897662320 | 16150 | 16150 | 16150 | 16150 | 408 |
| 363 | 20250325 | 125500 | 2891073120 | 16190 | 16190 | 16190 | 16190 | 1 |
| 364 | 20250325 | 125400 | 2891056930 | 16160 | 16170 | 16170 | 16160 | 509 |
| 365 | 20250325 | 125300 | 2882831400 | 16170 | 16170 | 16170 | 16170 | 14 |
| 366 | 20250325 | 125200 | 2882605020 | 16170 | 16170 | 16170 | 16170 | 80 |
| 367 | 20250325 | 125100 | 2881311420 | 16170 | 16170 | 16170 | 16170 | 1 |
| 368 | 20250325 | 125000 | 2881295250 | 16170 | 16170 | 16170 | 16160 | 312 |
| 369 | 20250325 | 124900 | 2876251210 | 16170 | 16190 | 16190 | 16170 | 55 |
| 370 | 20250325 | 124800 | 2875361780 | 16190 | 16170 | 16190 | 16170 | 38 |
| 371 | 20250325 | 124700 | 2874746660 | 16190 | 16200 | 16200 | 16180 | 291 |
| 372 | 20250325 | 124600 | 2870036870 | 16190 | 16190 | 16190 | 16190 | 0 |
| 373 | 20250325 | 124500 | 2870036870 | 16190 | 16200 | 16200 | 16190 | 359 |
| 374 | 20250325 | 124400 | 2864222530 | 16250 | 16250 | 16250 | 16250 | 10 |
| 375 | 20250325 | 124300 | 2864060030 | 16250 | 16200 | 16250 | 16180 | 1070 |
| 376 | 20250325 | 124200 | 2846693440 | 16200 | 16200 | 16200 | 16200 | 2 |
| 377 | 20250325 | 124100 | 2846661040 | 16200 | 16180 | 16200 | 16180 | 21 |
| 378 | 20250325 | 124000 | 2846321140 | 16180 | 16180 | 16180 | 16180 | 0 |
| 379 | 20250325 | 123900 | 2846321140 | 16180 | 16170 | 16180 | 16170 | 49 |
| 380 | 20250325 | 123800 | 2845528610 | 16160 | 16160 | 16160 | 16160 | 0 |
| 381 | 20250325 | 123700 | 2845528610 | 16160 | 16170 | 16170 | 16160 | 19 |
| 382 | 20250325 | 123600 | 2845221560 | 16160 | 16180 | 16180 | 16160 | 254 |
| 383 | 20250325 | 123500 | 2841112580 | 16180 | 16200 | 16200 | 16180 | 11 |
| 384 | 20250325 | 123400 | 2840934580 | 16210 | 16190 | 16210 | 16190 | 333 |
| 385 | 20250325 | 123300 | 2835542690 | 16190 | 16220 | 16220 | 16190 | 62 |
| 386 | 20250325 | 123200 | 2834538850 | 16205 | 16210 | 16210 | 16190 | 165 |
| 387 | 20250325 | 123100 | 2831864305 | 16160 | 16185 | 16195 | 16160 | 353 |
| 388 | 20250325 | 123000 | 2826152615 | 16180 | 16190 | 16190 | 16180 | 112 |
| 389 | 20250325 | 122900 | 2824339925 | 16190 | 16210 | 16210 | 16190 | 78 |
| 390 | 20250325 | 122800 | 2823075985 | 16210 | 16210 | 16250 | 16210 | 63 |
| 391 | 20250325 | 122700 | 2822054075 | 16210 | 16210 | 16210 | 16210 | 380 |
| 392 | 20250325 | 122600 | 2815894275 | 16210 | 16180 | 16250 | 16180 | 2444 |
| 393 | 20250325 | 122500 | 2776304175 | 16160 | 16160 | 16160 | 16160 | 23 |
| 394 | 20250325 | 122400 | 2775932495 | 16160 | 16170 | 16170 | 16160 | 2 |
| 395 | 20250325 | 122300 | 2775900165 | 16160 | 16160 | 16160 | 16150 | 1294 |
| 396 | 20250325 | 122200 | 2754994795 | 16160 | 16170 | 16170 | 16160 | 480 |
| 397 | 20250325 | 122100 | 2747234990 | 16170 | 16170 | 16170 | 16170 | 7 |
| 398 | 20250325 | 122000 | 2747121800 | 16170 | 16190 | 16190 | 16160 | 349 |
| 399 | 20250325 | 121900 | 2741480865 | 16190 | 16150 | 16190 | 16150 | 1365 |
| 400 | 20250325 | 121800 | 2719396705 | 16150 | 16150 | 16160 | 16150 | 287 |
| 401 | 20250325 | 121700 | 2714759035 | 16160 | 16160 | 16160 | 16160 | 0 |
| 402 | 20250325 | 121600 | 2714759035 | 16160 | 16160 | 16160 | 16160 | 11 |
| 403 | 20250325 | 121500 | 2714581275 | 16160 | 16160 | 16160 | 16160 | 329 |
| 404 | 20250325 | 121400 | 2709264635 | 16160 | 16110 | 16160 | 16110 | 2 |
| 405 | 20250325 | 121300 | 2709232365 | 16110 | 16110 | 16110 | 16110 | 0 |
| 406 | 20250325 | 121200 | 2709232365 | 16110 | 16100 | 16110 | 16100 | 21 |
| 407 | 20250325 | 121100 | 2708894065 | 16150 | 16140 | 16150 | 16140 | 600 |
| 408 | 20250325 | 121000 | 2699206925 | 16100 | 16130 | 16130 | 16100 | 250 |
| 409 | 20250325 | 120900 | 2695177605 | 16140 | 16120 | 16140 | 16120 | 650 |
| 410 | 20250325 | 120800 | 2684691115 | 16120 | 16120 | 16120 | 16120 | 0 |
| 411 | 20250325 | 120700 | 2684691115 | 16120 | 16120 | 16120 | 16080 | 45 |
| 412 | 20250325 | 120600 | 2683965995 | 16070 | 16070 | 16070 | 16070 | 0 |
| 413 | 20250325 | 120500 | 2683965995 | 16070 | 16070 | 16070 | 16070 | 51 |
| 414 | 20250325 | 120400 | 2683146425 | 16070 | 16080 | 16080 | 16070 | 866 |
| 415 | 20250325 | 120300 | 2669229565 | 16070 | 16070 | 16070 | 16070 | 6 |
| 416 | 20250325 | 120200 | 2669133145 | 16070 | 16130 | 16130 | 16070 | 316 |
| 417 | 20250325 | 120100 | 2664041735 | 16120 | 16070 | 16120 | 16070 | 1448 |
| 418 | 20250325 | 120000 | 2640752865 | 16070 | 16090 | 16090 | 16070 | 297 |
| 419 | 20250325 | 115900 | 2635978575 | 16090 | 16100 | 16100 | 16090 | 61 |
| 420 | 20250325 | 115800 | 2634997075 | 16100 | 16100 | 16100 | 16100 | 0 |
| 421 | 20250325 | 115700 | 2634997075 | 16100 | 16100 | 16100 | 16100 | 206 |
| 422 | 20250325 | 115600 | 2631680475 | 16100 | 16080 | 16100 | 16080 | 504 |
| 423 | 20250325 | 115500 | 2623576135 | 16100 | 16080 | 16100 | 16080 | 11 |
| 424 | 20250325 | 115400 | 2623399055 | 16080 | 16080 | 16080 | 16080 | 245 |
| 425 | 20250325 | 115300 | 2619459455 | 16080 | 16080 | 16080 | 16080 | 33 |
| 426 | 20250325 | 115200 | 2618928815 | 16080 | 16070 | 16130 | 16070 | 384 |
| 427 | 20250325 | 115100 | 2612757795 | 16070 | 16100 | 16100 | 16070 | 788 |
| 428 | 20250325 | 115000 | 2600092235 | 16110 | 16080 | 16140 | 16080 | 588 |
| 429 | 20250325 | 114900 | 2590618585 | 16130 | 16060 | 16130 | 16060 | 172 |
| 430 | 20250325 | 114800 | 2587849725 | 16070 | 16080 | 16080 | 16070 | 92 |
| 431 | 20250325 | 114700 | 2586371275 | 16070 | 16080 | 16080 | 16070 | 451 |
| 432 | 20250325 | 114600 | 2579119715 | 16090 | 16080 | 16090 | 16080 | 138 |
| 433 | 20250325 | 114500 | 2576900655 | 16080 | 16090 | 16090 | 16080 | 3 |
| 434 | 20250325 | 114400 | 2576852405 | 16090 | 16080 | 16090 | 16080 | 44 |
| 435 | 20250325 | 114300 | 2576144865 | 16080 | 16100 | 16100 | 16080 | 844 |
| 436 | 20250325 | 114200 | 2562565325 | 16110 | 16090 | 16110 | 16090 | 29 |
| 437 | 20250325 | 114100 | 2562098695 | 16120 | 16080 | 16120 | 16070 | 938 |
| 438 | 20250325 | 114000 | 2546995145 | 16080 | 16090 | 16090 | 16080 | 161 |
| 439 | 20250325 | 113900 | 2544406205 | 16095 | 16050 | 16095 | 16050 | 76 |
| 440 | 20250325 | 113800 | 2543185560 | 16020 | 16020 | 16020 | 16010 | 529 |
| 441 | 20250325 | 113700 | 2534715750 | 16020 | 16030 | 16030 | 16010 | 1272 |
| 442 | 20250325 | 113600 | 2514340480 | 16030 | 16030 | 16030 | 16030 | 318 |
| 443 | 20250325 | 113500 | 2509242940 | 16030 | 16080 | 16080 | 16030 | 146 |
| 444 | 20250325 | 113400 | 2506902310 | 16030 | 16030 | 16030 | 16030 | 257 |
| 445 | 20250325 | 113300 | 2502782600 | 16030 | 16040 | 16050 | 16030 | 1433 |
| 446 | 20250325 | 113200 | 2479799680 | 16040 | 16050 | 16050 | 16040 | 72 |
| 447 | 20250325 | 113100 | 2478644390 | 16050 | 16060 | 16060 | 16040 | 497 |
| 448 | 20250325 | 113000 | 2470667530 | 16060 | 16080 | 16080 | 16050 | 575 |
| 449 | 20250325 | 112900 | 2461435410 | 16060 | 16080 | 16080 | 16060 | 1351 |
| 450 | 20250325 | 112800 | 2439721770 | 16080 | 16070 | 16080 | 16070 | 507 |
| 451 | 20250325 | 112700 | 2431571230 | 16070 | 16070 | 16100 | 16070 | 42 |
| 452 | 20250325 | 112600 | 2430895120 | 16070 | 16080 | 16080 | 16070 | 1882 |
| 453 | 20250325 | 112500 | 2400640100 | 16080 | 16070 | 16130 | 16070 | 1383 |
| 454 | 20250325 | 112400 | 2378370270 | 16070 | 16070 | 16070 | 16070 | 743 |
| 455 | 20250325 | 112300 | 2366430260 | 16070 | 16070 | 16090 | 16070 | 574 |
| 456 | 20250325 | 112200 | 2357203820 | 16090 | 16050 | 16090 | 16050 | 691 |
| 457 | 20250325 | 112100 | 2346095920 | 16050 | 16070 | 16070 | 16050 | 657 |
| 458 | 20250325 | 112000 | 2335547130 | 16070 | 16080 | 16090 | 16060 | 500 |
| 459 | 20250325 | 111900 | 2327508240 | 16080 | 16060 | 16080 | 16060 | 471 |
| 460 | 20250325 | 111800 | 2319941960 | 16060 | 16070 | 16080 | 16060 | 3989 |
| 461 | 20250325 | 111700 | 2255832265 | 16070 | 16090 | 16090 | 16070 | 67 |
| 462 | 20250325 | 111600 | 2254754640 | 16090 | 16140 | 16150 | 16090 | 432 |
| 463 | 20250325 | 111500 | 2247787390 | 16140 | 16120 | 16140 | 16100 | 5176 |
| 464 | 20250325 | 111400 | 2164446570 | 16130 | 16100 | 16130 | 16100 | 2125 |
| 465 | 20250325 | 111300 | 2130232190 | 16100 | 16150 | 16160 | 16050 | 6151 |
| 466 | 20250325 | 111200 | 2031200310 | 16150 | 16150 | 16150 | 16150 | 96 |
| 467 | 20250325 | 111100 | 2029649910 | 16160 | 16170 | 16190 | 16160 | 1529 |
| 468 | 20250325 | 111000 | 2004910230 | 16170 | 16140 | 16170 | 16120 | 818 |
| 469 | 20250325 | 110900 | 1991702100 | 16120 | 16160 | 16160 | 16120 | 751 |
| 470 | 20250325 | 110800 | 1979576010 | 16150 | 16160 | 16160 | 16150 | 377 |
| 471 | 20250325 | 110700 | 1973487440 | 16110 | 16170 | 16170 | 16100 | 1884 |
| 472 | 20250325 | 110600 | 1943144560 | 16110 | 16120 | 16140 | 16110 | 564 |
| 473 | 20250325 | 110500 | 1934054300 | 16120 | 16170 | 16180 | 16120 | 859 |
| 474 | 20250325 | 110400 | 1920170510 | 16170 | 16150 | 16180 | 16120 | 69 |
| 475 | 20250325 | 110300 | 1919056270 | 16120 | 16125 | 16130 | 16100 | 195 |
| 476 | 20250325 | 110200 | 1915915530 | 16100 | 16130 | 16160 | 16100 | 2649 |
| 477 | 20250325 | 110100 | 1873239670 | 16120 | 16150 | 16190 | 16120 | 1746 |
| 478 | 20250325 | 110000 | 1845058100 | 16200 | 16210 | 16230 | 16130 | 3420 |
| 479 | 20250325 | 105900 | 1789686455 | 16220 | 16210 | 16230 | 16210 | 1323 |
| 480 | 20250325 | 105800 | 1768240385 | 16210 | 16260 | 16260 | 16210 | 3601 |
| 481 | 20250325 | 105700 | 1709757325 | 16260 | 16280 | 16280 | 16260 | 1225 |
| 482 | 20250325 | 105600 | 1689831575 | 16280 | 16280 | 16290 | 16270 | 771 |
| 483 | 20250325 | 105500 | 1677280785 | 16280 | 16320 | 16320 | 16280 | 290 |
| 484 | 20250325 | 105400 | 1672559545 | 16280 | 16280 | 16280 | 16275 | 211 |
| 485 | 20250325 | 105300 | 1669124480 | 16280 | 16280 | 16280 | 16280 | 139 |
| 486 | 20250325 | 105200 | 1666861560 | 16280 | 16330 | 16330 | 16280 | 16 |
| 487 | 20250325 | 105100 | 1666600855 | 16280 | 16300 | 16330 | 16280 | 1506 |
| 488 | 20250325 | 105000 | 1642073285 | 16290 | 16300 | 16300 | 16290 | 1479 |
| 489 | 20250325 | 104900 | 1617979945 | 16300 | 16305 | 16310 | 16290 | 1476 |
| 490 | 20250325 | 104800 | 1593921625 | 16310 | 16310 | 16310 | 16310 | 1386 |
| 491 | 20250325 | 104700 | 1571315965 | 16310 | 16320 | 16320 | 16310 | 426 |
| 492 | 20250325 | 104600 | 1564364155 | 16330 | 16340 | 16340 | 16330 | 384 |
| 493 | 20250325 | 104500 | 1558090225 | 16350 | 16330 | 16350 | 16310 | 1135 |
| 494 | 20250325 | 104400 | 1539553435 | 16350 | 16320 | 16350 | 16320 | 958 |
| 495 | 20250325 | 104300 | 1523916815 | 16320 | 16310 | 16320 | 16310 | 308 |
| 496 | 20250325 | 104200 | 1518892805 | 16320 | 16310 | 16320 | 16310 | 615 |
| 497 | 20250325 | 104100 | 1508857405 | 16310 | 16320 | 16320 | 16300 | 445 |
| 498 | 20250325 | 104000 | 1501598515 | 16320 | 16310 | 16320 | 16310 | 594 |
| 499 | 20250325 | 103900 | 1491909825 | 16320 | 16320 | 16320 | 16320 | 13 |
| 500 | 20250325 | 103800 | 1491697665 | 16320 | 16320 | 16320 | 16310 | 298 |
| 501 | 20250325 | 103700 | 1486834725 | 16320 | 16310 | 16320 | 16310 | 661 |
| 502 | 20250325 | 103600 | 1476048765 | 16300 | 16330 | 16330 | 16300 | 1988 |
| 503 | 20250325 | 103500 | 1443634515 | 16330 | 16380 | 16380 | 16330 | 3885 |
| 504 | 20250325 | 103400 | 1380111455 | 16400 | 16410 | 16430 | 16380 | 1196 |
| 505 | 20250325 | 103300 | 1360494685 | 16410 | 16450 | 16450 | 16410 | 1615 |
| 506 | 20250325 | 103200 | 1333951175 | 16450 | 16460 | 16460 | 16440 | 1117 |
| 507 | 20250325 | 103100 | 1315580055 | 16460 | 16490 | 16490 | 16460 | 198 |
| 508 | 20250325 | 103000 | 1312319155 | 16490 | 16520 | 16520 | 16440 | 2834 |
| 509 | 20250325 | 102900 | 1265675565 | 16520 | 16480 | 16520 | 16470 | 185 |
| 510 | 20250325 | 102800 | 1262627515 | 16520 | 16500 | 16520 | 16470 | 3739 |
| 511 | 20250325 | 102700 | 1200915975 | 16490 | 16520 | 16520 | 16490 | 5241 |
| 512 | 20250325 | 102600 | 1114386845 | 16520 | 16530 | 16530 | 16520 | 324 |
| 513 | 20250325 | 102500 | 1109031755 | 16530 | 16530 | 16540 | 16520 | 1531 |
| 514 | 20250325 | 102400 | 1083733915 | 16530 | 16560 | 16560 | 16530 | 2250 |
| 515 | 20250325 | 102300 | 1046495865 | 16560 | 16580 | 16590 | 16560 | 1476 |
| 516 | 20250325 | 102200 | 1022036125 | 16590 | 16580 | 16590 | 16580 | 274 |
| 517 | 20250325 | 102100 | 1017490525 | 16580 | 16580 | 16580 | 16580 | 0 |
| 518 | 20250325 | 102000 | 1017490525 | 16580 | 16580 | 16580 | 16580 | 369 |
| 519 | 20250325 | 101900 | 1011372505 | 16580 | 16580 | 16580 | 16580 | 22 |
| 520 | 20250325 | 101800 | 1011007745 | 16580 | 16570 | 16580 | 16570 | 151 |
| 521 | 20250325 | 101700 | 1008505615 | 16580 | 16580 | 16580 | 16580 | 8 |
| 522 | 20250325 | 101600 | 1008372975 | 16580 | 16570 | 16580 | 16570 | 16 |
| 523 | 20250325 | 101500 | 1008107805 | 16570 | 16580 | 16580 | 16570 | 76 |
| 524 | 20250325 | 101400 | 1006848045 | 16580 | 16580 | 16580 | 16580 | 0 |
| 525 | 20250325 | 101300 | 1006848045 | 16580 | 16580 | 16580 | 16580 | 407 |
| 526 | 20250325 | 101200 | 1000099985 | 16580 | 16580 | 16580 | 16580 | 384 |
| 527 | 20250325 | 101100 | 993733265 | 16580 | 16580 | 16590 | 16580 | 511 |
| 528 | 20250325 | 101000 | 985257715 | 16590 | 16590 | 16590 | 16580 | 78 |
| 529 | 20250325 | 100900 | 983964195 | 16590 | 16590 | 16590 | 16590 | 0 |
| 530 | 20250325 | 100800 | 983964195 | 16590 | 16590 | 16590 | 16590 | 2 |
| 531 | 20250325 | 100700 | 983931015 | 16590 | 16590 | 16590 | 16580 | 1005 |
| 532 | 20250325 | 100600 | 967258095 | 16590 | 16590 | 16590 | 16590 | 37 |
| 533 | 20250325 | 100500 | 966644265 | 16590 | 16590 | 16595 | 16590 | 210 |
| 534 | 20250325 | 100400 | 963160265 | 16590 | 16600 | 16600 | 16590 | 115 |
| 535 | 20250325 | 100300 | 961251295 | 16600 | 16600 | 16600 | 16600 | 53 |
| 536 | 20250325 | 100200 | 960371495 | 16600 | 16590 | 16610 | 16590 | 31 |
| 537 | 20250325 | 100100 | 959856885 | 16600 | 16600 | 16610 | 16600 | 354 |
| 538 | 20250325 | 100000 | 953980475 | 16600 | 16610 | 16610 | 16600 | 588 |
| 539 | 20250325 | 095900 | 944218775 | 16610 | 16610 | 16610 | 16610 | 120 |
| 540 | 20250325 | 095800 | 942225575 | 16610 | 16600 | 16610 | 16600 | 385 |
| 541 | 20250325 | 095700 | 935830965 | 16600 | 16600 | 16605 | 16600 | 209 |
| 542 | 20250325 | 095600 | 932361560 | 16590 | 16620 | 16620 | 16590 | 171 |
| 543 | 20250325 | 095500 | 929523910 | 16620 | 16620 | 16620 | 16600 | 149 |
| 544 | 20250325 | 095400 | 927049990 | 16600 | 16600 | 16600 | 16600 | 16 |
| 545 | 20250325 | 095300 | 926784390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 546 | 20250325 | 095200 | 926784390 | 16600 | 16600 | 16600 | 16600 | 5 |
| 547 | 20250325 | 095100 | 926701390 | 16600 | 16600 | 16600 | 16600 | 90 |
| 548 | 20250325 | 095000 | 925207390 | 16600 | 16600 | 16600 | 16600 | 80 |
| 549 | 20250325 | 094900 | 923879390 | 16600 | 16600 | 16600 | 16600 | 0 |
| 550 | 20250325 | 094800 | 923879390 | 16600 | 16600 | 16600 | 16600 | 5 |
| 551 | 20250325 | 094700 | 923796390 | 16590 | 16590 | 16610 | 16590 | 384 |
| 552 | 20250325 | 094600 | 917421110 | 16590 | 16600 | 16600 | 16590 | 657 |
| 553 | 20250325 | 094500 | 906516480 | 16590 | 16610 | 16610 | 16590 | 2219 |
| 554 | 20250325 | 094400 | 869679460 | 16620 | 16620 | 16650 | 16610 | 571 |
| 555 | 20250325 | 094300 | 860189920 | 16620 | 16640 | 16650 | 16620 | 72 |
| 556 | 20250325 | 094200 | 858992290 | 16620 | 16660 | 16660 | 16620 | 769 |
| 557 | 20250325 | 094100 | 846204180 | 16670 | 16640 | 16670 | 16640 | 21 |
| 558 | 20250325 | 094000 | 845854410 | 16640 | 16610 | 16640 | 16610 | 87 |
| 559 | 20250325 | 093900 | 844407540 | 16590 | 16630 | 16630 | 16590 | 502 |
| 560 | 20250325 | 093800 | 836062210 | 16590 | 16570 | 16590 | 16570 | 921 |
| 561 | 20250325 | 093700 | 820788860 | 16570 | 16570 | 16570 | 16570 | 65 |
| 562 | 20250325 | 093600 | 819711810 | 16570 | 16580 | 16580 | 16570 | 237 |
| 563 | 20250325 | 093500 | 815784700 | 16540 | 16580 | 16580 | 16540 | 15 |
| 564 | 20250325 | 093400 | 815536200 | 16540 | 16530 | 16540 | 16530 | 759 |
| 565 | 20250325 | 093300 | 802988690 | 16530 | 16510 | 16530 | 16510 | 2033 |
| 566 | 20250325 | 093200 | 769388460 | 16500 | 16500 | 16510 | 16500 | 669 |
| 567 | 20250325 | 093100 | 758349840 | 16500 | 16510 | 16520 | 16500 | 1416 |
| 568 | 20250325 | 093000 | 734984150 | 16530 | 16510 | 16530 | 16510 | 472 |
| 569 | 20250325 | 092900 | 727187470 | 16510 | 16510 | 16510 | 16510 | 12 |
| 570 | 20250325 | 092800 | 726989350 | 16500 | 16530 | 16530 | 16500 | 1079 |
| 571 | 20250325 | 092700 | 709176550 | 16520 | 16570 | 16570 | 16520 | 362 |
| 572 | 20250325 | 092600 | 703189110 | 16550 | 16580 | 16580 | 16550 | 1721 |
| 573 | 20250325 | 092500 | 674686900 | 16570 | 16570 | 16570 | 16570 | 268 |
| 574 | 20250325 | 092400 | 670246140 | 16570 | 16590 | 16590 | 16570 | 764 |
| 575 | 20250325 | 092300 | 657585700 | 16580 | 16580 | 16580 | 16570 | 1074 |
| 576 | 20250325 | 092200 | 639779390 | 16560 | 16590 | 16590 | 16550 | 2684 |
| 577 | 20250325 | 092100 | 595315070 | 16590 | 16600 | 16600 | 16590 | 202 |
| 578 | 20250325 | 092000 | 591962510 | 16600 | 16620 | 16620 | 16600 | 64 |
| 579 | 20250325 | 091900 | 590899650 | 16610 | 16620 | 16620 | 16580 | 3729 |
| 580 | 20250325 | 091800 | 529035400 | 16620 | 16620 | 16650 | 16620 | 1172 |
| 581 | 20250325 | 091700 | 509544630 | 16630 | 16630 | 16650 | 16630 | 560 |
| 582 | 20250325 | 091600 | 500231660 | 16630 | 16680 | 16680 | 16630 | 834 |
| 583 | 20250325 | 091500 | 486341710 | 16680 | 16730 | 16730 | 16670 | 2731 |
| 584 | 20250325 | 091400 | 440723310 | 16740 | 16700 | 16770 | 16700 | 1265 |
| 585 | 20250325 | 091300 | 419528180 | 16700 | 16700 | 16700 | 16700 | 6 |
| 586 | 20250325 | 091200 | 419427980 | 16680 | 16680 | 16680 | 16680 | 52 |
| 587 | 20250325 | 091100 | 418560620 | 16670 | 16760 | 16760 | 16670 | 1000 |
| 588 | 20250325 | 091000 | 401858400 | 16760 | 16710 | 16760 | 16710 | 175 |
| 589 | 20250325 | 090900 | 398930910 | 16700 | 16700 | 16700 | 16670 | 839 |
| 590 | 20250325 | 090800 | 384932040 | 16700 | 16770 | 16770 | 16700 | 3723 |
| 591 | 20250325 | 090700 | 322647560 | 16770 | 16770 | 16770 | 16750 | 766 |
| 592 | 20250325 | 090600 | 309816600 | 16750 | 16750 | 16750 | 16710 | 1104 |
| 593 | 20250325 | 090500 | 291329810 | 16750 | 16770 | 16780 | 16750 | 765 |
| 594 | 20250325 | 090400 | 278509790 | 16780 | 16780 | 16820 | 16770 | 308 |
| 595 | 20250325 | 090300 | 273340620 | 16780 | 16780 | 16800 | 16780 | 3292 |
| 596 | 20250325 | 090200 | 218100820 | 16780 | 16780 | 16830 | 16760 | 744 |
| 597 | 20250325 | 090100 | 205617970 | 16780 | 16860 | 16910 | 16780 | 3002 |
| 598 | 20250325 | 090000 | 155099210 | 16920 | 16650 | 16970 | 16650 | 9258 |