32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 185700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 3 | 20250326 | 185600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20250326 | 185500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20250326 | 185400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20250326 | 185300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20250326 | 185200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20250326 | 185100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20250326 | 185000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20250326 | 184900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20250326 | 184800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20250326 | 184700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20250326 | 184600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20250326 | 184500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20250326 | 184400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20250326 | 184300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20250326 | 184200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20250326 | 184100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20250326 | 184000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20250326 | 183900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20250326 | 183800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20250326 | 183700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20250326 | 183600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20250326 | 183500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20250326 | 183400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20250326 | 183300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20250326 | 183200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20250326 | 183100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20250326 | 183000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20250326 | 182900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20250326 | 182800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20250326 | 182700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 33 | 20250326 | 182600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20250326 | 182500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20250326 | 182400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20250326 | 182300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20250326 | 182200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20250326 | 182100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20250326 | 182000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20250326 | 181900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20250326 | 181800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20250326 | 181700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20250326 | 181600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20250326 | 181500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20250326 | 181400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20250326 | 181300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20250326 | 181200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20250326 | 181100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20250326 | 181000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20250326 | 180900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20250326 | 180800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20250326 | 180700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20250326 | 180600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20250326 | 180500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20250326 | 180400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20250326 | 180300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20250326 | 180200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20250326 | 180100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20250326 | 180000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20250326 | 175900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20250326 | 175800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20250326 | 175700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 63 | 20250326 | 175600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20250326 | 175500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20250326 | 175400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20250326 | 175300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20250326 | 175200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20250326 | 175100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20250326 | 175000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20250326 | 174900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20250326 | 174800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20250326 | 174700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20250326 | 174600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20250326 | 174500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20250326 | 174400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20250326 | 174300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20250326 | 174200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20250326 | 174100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20250326 | 174000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20250326 | 173900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20250326 | 173800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20250326 | 173700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20250326 | 173600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20250326 | 173500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20250326 | 173400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20250326 | 173300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20250326 | 173200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20250326 | 173100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20250326 | 173000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20250326 | 172900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20250326 | 172800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20250326 | 172700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 93 | 20250326 | 172600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20250326 | 172500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20250326 | 172400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20250326 | 172300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20250326 | 172200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20250326 | 172100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20250326 | 172000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20250326 | 171900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20250326 | 171800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20250326 | 171700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20250326 | 171600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20250326 | 171500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20250326 | 171400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20250326 | 171300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20250326 | 171200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20250326 | 171100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20250326 | 171000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20250326 | 170900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20250326 | 170800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20250326 | 170700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20250326 | 170600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20250326 | 170500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20250326 | 170400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20250326 | 170300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20250326 | 170200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20250326 | 170100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20250326 | 170000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20250326 | 165900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20250326 | 165800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20250326 | 165700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 123 | 20250326 | 165600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20250326 | 165500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20250326 | 165400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20250326 | 165300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20250326 | 165200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20250326 | 165100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20250326 | 165000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20250326 | 164900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20250326 | 164800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20250326 | 164700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20250326 | 164600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20250326 | 164500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20250326 | 164400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20250326 | 164300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20250326 | 164200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20250326 | 164100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20250326 | 164000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20250326 | 163900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20250326 | 163800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20250326 | 163700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20250326 | 163600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20250326 | 163500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20250326 | 163400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20250326 | 163300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20250326 | 163200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20250326 | 163100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20250326 | 163000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20250326 | 162900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20250326 | 162800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20250326 | 162700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 153 | 20250326 | 162600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20250326 | 162500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20250326 | 162400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20250326 | 162300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20250326 | 162200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20250326 | 162100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20250326 | 162000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20250326 | 161900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20250326 | 161800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20250326 | 161700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20250326 | 161600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20250326 | 161500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20250326 | 161400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20250326 | 161300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20250326 | 161200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20250326 | 161100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20250326 | 161000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20250326 | 160900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20250326 | 160800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20250326 | 160700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20250326 | 160600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20250326 | 160500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20250326 | 160400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20250326 | 160300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20250326 | 160200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20250326 | 160100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20250326 | 160000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20250326 | 155900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20250326 | 155800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20250326 | 155700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 183 | 20250326 | 155600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20250326 | 155500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20250326 | 155400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20250326 | 155300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20250326 | 155200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20250326 | 155100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20250326 | 155000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20250326 | 154900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20250326 | 154800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20250326 | 154700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20250326 | 154600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20250326 | 154500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20250326 | 154400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20250326 | 154300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20250326 | 154200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20250326 | 154100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20250326 | 154000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20250326 | 153900 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20250326 | 153800 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20250326 | 153700 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20250326 | 153600 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20250326 | 153500 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20250326 | 153400 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20250326 | 153300 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20250326 | 153200 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20250326 | 153100 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20250326 | 153000 | 2872896965 | 16460 | 16460 | 16460 | 16460 | 3194 |
| 210 | 20250326 | 152900 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20250326 | 152800 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20250326 | 152700 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 213 | 20250326 | 152600 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20250326 | 152500 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20250326 | 152400 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20250326 | 152300 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20250326 | 152200 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20250326 | 152100 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20250326 | 152000 | 2820323725 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20250326 | 151900 | 2820323725 | 16500 | 16480 | 16500 | 16480 | 61 |
| 221 | 20250326 | 151800 | 2819317875 | 16500 | 16510 | 16510 | 16500 | 234 |
| 222 | 20250326 | 151700 | 2815456865 | 16510 | 16510 | 16510 | 16510 | 664 |
| 223 | 20250326 | 151600 | 2804494225 | 16500 | 16500 | 16500 | 16500 | 50 |
| 224 | 20250326 | 151500 | 2803669225 | 16500 | 16510 | 16510 | 16500 | 569 |
| 225 | 20250326 | 151400 | 2794279955 | 16520 | 16530 | 16530 | 16500 | 56 |
| 226 | 20250326 | 151300 | 2793354905 | 16500 | 16480 | 16500 | 16480 | 1513 |
| 227 | 20250326 | 151200 | 2768407845 | 16480 | 16490 | 16490 | 16480 | 376 |
| 228 | 20250326 | 151100 | 2762208865 | 16490 | 16500 | 16500 | 16490 | 325 |
| 229 | 20250326 | 151000 | 2756849605 | 16490 | 16480 | 16490 | 16480 | 472 |
| 230 | 20250326 | 150900 | 2749066845 | 16490 | 16480 | 16490 | 16480 | 26 |
| 231 | 20250326 | 150800 | 2748638355 | 16480 | 16480 | 16490 | 16480 | 109 |
| 232 | 20250326 | 150700 | 2746841995 | 16480 | 16480 | 16490 | 16480 | 189 |
| 233 | 20250326 | 150600 | 2743727185 | 16490 | 16490 | 16490 | 16490 | 60 |
| 234 | 20250326 | 150500 | 2742737785 | 16480 | 16480 | 16480 | 16470 | 115 |
| 235 | 20250326 | 150400 | 2740842675 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20250326 | 150300 | 2740842675 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20250326 | 150200 | 2740842675 | 16470 | 16470 | 16470 | 16470 | 2 |
| 238 | 20250326 | 150100 | 2740809735 | 16470 | 16470 | 16470 | 16470 | 1 |
| 239 | 20250326 | 150000 | 2740793265 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20250326 | 145900 | 2740793265 | 16470 | 16480 | 16480 | 16470 | 158 |
| 241 | 20250326 | 145800 | 2738190365 | 16480 | 16490 | 16490 | 16480 | 504 |
| 242 | 20250326 | 145700 | 2729880205 | 16490 | 16540 | 16540 | 16490 | 1257 |
| 243 | 20250326 | 145600 | 2709133435 | 16540 | 16540 | 16540 | 16540 | 178 |
| 244 | 20250326 | 145500 | 2706189315 | 16540 | 16480 | 16540 | 16480 | 1301 |
| 245 | 20250326 | 145400 | 2684717635 | 16490 | 16490 | 16500 | 16490 | 193 |
| 246 | 20250326 | 145300 | 2681534815 | 16480 | 16470 | 16480 | 16470 | 244 |
| 247 | 20250326 | 145200 | 2677514645 | 16480 | 16480 | 16490 | 16480 | 437 |
| 248 | 20250326 | 145100 | 2670311815 | 16480 | 16480 | 16480 | 16480 | 312 |
| 249 | 20250326 | 145000 | 2665170055 | 16480 | 16480 | 16480 | 16480 | 81 |
| 250 | 20250326 | 144900 | 2663835175 | 16480 | 16490 | 16490 | 16480 | 32 |
| 251 | 20250326 | 144800 | 2663307715 | 16500 | 16510 | 16510 | 16480 | 43 |
| 252 | 20250326 | 144700 | 2662598435 | 16500 | 16490 | 16500 | 16480 | 223 |
| 253 | 20250326 | 144600 | 2658920195 | 16500 | 16500 | 16500 | 16500 | 675 |
| 254 | 20250326 | 144500 | 2647782695 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20250326 | 144400 | 2647782695 | 16500 | 16500 | 16500 | 16490 | 239 |
| 256 | 20250326 | 144300 | 2643839245 | 16490 | 16500 | 16500 | 16490 | 325 |
| 257 | 20250326 | 144200 | 2638479885 | 16500 | 16480 | 16500 | 16480 | 160 |
| 258 | 20250326 | 144100 | 2635840445 | 16460 | 16460 | 16460 | 16460 | 276 |
| 259 | 20250326 | 144000 | 2631297485 | 16440 | 16450 | 16450 | 16440 | 150 |
| 260 | 20250326 | 143900 | 2628830825 | 16450 | 16460 | 16460 | 16450 | 40 |
| 261 | 20250326 | 143800 | 2628172795 | 16450 | 16450 | 16450 | 16450 | 158 |
| 262 | 20250326 | 143700 | 2625573695 | 16470 | 16450 | 16470 | 16450 | 13 |
| 263 | 20250326 | 143600 | 2625359645 | 16470 | 16460 | 16470 | 16450 | 71 |
| 264 | 20250326 | 143500 | 2624190815 | 16460 | 16470 | 16470 | 16460 | 120 |
| 265 | 20250326 | 143400 | 2622215185 | 16470 | 16470 | 16470 | 16470 | 102 |
| 266 | 20250326 | 143300 | 2620535245 | 16470 | 16470 | 16475 | 16470 | 327 |
| 267 | 20250326 | 143200 | 2615149530 | 16475 | 16470 | 16475 | 16470 | 70 |
| 268 | 20250326 | 143100 | 2613996430 | 16475 | 16480 | 16480 | 16475 | 93 |
| 269 | 20250326 | 143000 | 2612463915 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20250326 | 142900 | 2612463915 | 16470 | 16480 | 16490 | 16470 | 125 |
| 271 | 20250326 | 142800 | 2610404365 | 16480 | 16460 | 16490 | 16460 | 121 |
| 272 | 20250326 | 142700 | 2608409685 | 16450 | 16460 | 16460 | 16450 | 492 |
| 273 | 20250326 | 142600 | 2600315885 | 16450 | 16450 | 16500 | 16450 | 508 |
| 274 | 20250326 | 142500 | 2591950565 | 16460 | 16450 | 16460 | 16450 | 59 |
| 275 | 20250326 | 142400 | 2590979825 | 16460 | 16460 | 16460 | 16460 | 351 |
| 276 | 20250326 | 142300 | 2585202365 | 16460 | 16460 | 16460 | 16460 | 1 |
| 277 | 20250326 | 142200 | 2585185905 | 16480 | 16480 | 16480 | 16480 | 120 |
| 278 | 20250326 | 142100 | 2583208305 | 16480 | 16480 | 16480 | 16480 | 43 |
| 279 | 20250326 | 142000 | 2582499665 | 16480 | 16480 | 16480 | 16480 | 43 |
| 280 | 20250326 | 141900 | 2581791025 | 16480 | 16480 | 16480 | 16480 | 33 |
| 281 | 20250326 | 141800 | 2581247185 | 16480 | 16450 | 16480 | 16420 | 448 |
| 282 | 20250326 | 141700 | 2573881525 | 16450 | 16470 | 16470 | 16450 | 298 |
| 283 | 20250326 | 141600 | 2568975945 | 16480 | 16500 | 16500 | 16480 | 341 |
| 284 | 20250326 | 141500 | 2563354615 | 16500 | 16490 | 16500 | 16490 | 786 |
| 285 | 20250326 | 141400 | 2550389285 | 16500 | 16500 | 16510 | 16490 | 1557 |
| 286 | 20250326 | 141300 | 2524690615 | 16480 | 16490 | 16500 | 16480 | 777 |
| 287 | 20250326 | 141200 | 2511882435 | 16510 | 16510 | 16510 | 16510 | 5 |
| 288 | 20250326 | 141100 | 2511799885 | 16510 | 16500 | 16510 | 16470 | 87 |
| 289 | 20250326 | 141000 | 2510364965 | 16500 | 16470 | 16500 | 16470 | 306 |
| 290 | 20250326 | 140900 | 2505316655 | 16470 | 16500 | 16500 | 16470 | 247 |
| 291 | 20250326 | 140800 | 2501245875 | 16540 | 16480 | 16550 | 16480 | 629 |
| 292 | 20250326 | 140700 | 2490840005 | 16550 | 16550 | 16550 | 16490 | 1381 |
| 293 | 20250326 | 140600 | 2468017865 | 16630 | 16630 | 16630 | 16630 | 558 |
| 294 | 20250326 | 140500 | 2458738325 | 16630 | 16520 | 16630 | 16520 | 910 |
| 295 | 20250326 | 140400 | 2443687035 | 16520 | 16520 | 16520 | 16520 | 253 |
| 296 | 20250326 | 140300 | 2439507475 | 16490 | 16480 | 16500 | 16480 | 2573 |
| 297 | 20250326 | 140200 | 2397080085 | 16460 | 16490 | 16490 | 16460 | 586 |
| 298 | 20250326 | 140100 | 2387430145 | 16490 | 16500 | 16500 | 16470 | 903 |
| 299 | 20250326 | 140000 | 2372538155 | 16460 | 16490 | 16490 | 16460 | 560 |
| 300 | 20250326 | 135900 | 2363317275 | 16500 | 16520 | 16520 | 16500 | 1309 |
| 301 | 20250326 | 135800 | 2341708385 | 16520 | 16530 | 16530 | 16520 | 1351 |
| 302 | 20250326 | 135700 | 2319378585 | 16540 | 16550 | 16550 | 16540 | 65 |
| 303 | 20250326 | 135600 | 2318303455 | 16550 | 16570 | 16570 | 16550 | 177 |
| 304 | 20250326 | 135500 | 2315374075 | 16550 | 16570 | 16570 | 16550 | 6 |
| 305 | 20250326 | 135400 | 2315274685 | 16560 | 16560 | 16560 | 16560 | 74 |
| 306 | 20250326 | 135300 | 2314049245 | 16560 | 16560 | 16560 | 16560 | 106 |
| 307 | 20250326 | 135200 | 2312293885 | 16550 | 16540 | 16550 | 16540 | 560 |
| 308 | 20250326 | 135100 | 2303028575 | 16510 | 16550 | 16550 | 16510 | 1911 |
| 309 | 20250326 | 135000 | 2271459915 | 16560 | 16540 | 16560 | 16540 | 476 |
| 310 | 20250326 | 134900 | 2263584015 | 16540 | 16540 | 16540 | 16540 | 70 |
| 311 | 20250326 | 134800 | 2262426215 | 16530 | 16540 | 16560 | 16530 | 1037 |
| 312 | 20250326 | 134700 | 2245276555 | 16540 | 16540 | 16540 | 16540 | 1023 |
| 313 | 20250326 | 134600 | 2228356135 | 16540 | 16550 | 16550 | 16540 | 1622 |
| 314 | 20250326 | 134500 | 2201517555 | 16560 | 16590 | 16590 | 16560 | 1135 |
| 315 | 20250326 | 134400 | 2182710665 | 16590 | 16580 | 16590 | 16580 | 436 |
| 316 | 20250326 | 134300 | 2175480735 | 16600 | 16610 | 16610 | 16600 | 76 |
| 317 | 20250326 | 134200 | 2174219115 | 16630 | 16550 | 16630 | 16550 | 427 |
| 318 | 20250326 | 134100 | 2167119065 | 16550 | 16590 | 16590 | 16540 | 447 |
| 319 | 20250326 | 134000 | 2159712205 | 16540 | 16590 | 16600 | 16540 | 1755 |
| 320 | 20250326 | 133900 | 2130612485 | 16590 | 16630 | 16630 | 16590 | 1486 |
| 321 | 20250326 | 133800 | 2105943905 | 16640 | 16680 | 16680 | 16640 | 1230 |
| 322 | 20250326 | 133700 | 2085446115 | 16670 | 16690 | 16690 | 16670 | 803 |
| 323 | 20250326 | 133600 | 2072053795 | 16690 | 16690 | 16700 | 16680 | 682 |
| 324 | 20250326 | 133500 | 2060671185 | 16700 | 16630 | 16700 | 16630 | 3779 |
| 325 | 20250326 | 133400 | 1997641635 | 16650 | 16660 | 16670 | 16580 | 1561 |
| 326 | 20250326 | 133300 | 1971692735 | 16660 | 16690 | 16690 | 16660 | 171 |
| 327 | 20250326 | 133200 | 1968840915 | 16690 | 16620 | 16710 | 16620 | 2692 |
| 328 | 20250326 | 133100 | 1923988855 | 16630 | 16630 | 16650 | 16630 | 615 |
| 329 | 20250326 | 133000 | 1913759345 | 16630 | 16630 | 16650 | 16630 | 480 |
| 330 | 20250326 | 132900 | 1905769345 | 16670 | 16670 | 16670 | 16640 | 613 |
| 331 | 20250326 | 132800 | 1895559665 | 16670 | 16630 | 16680 | 16600 | 1478 |
| 332 | 20250326 | 132700 | 1870969725 | 16630 | 16600 | 16640 | 16590 | 916 |
| 333 | 20250326 | 132600 | 1855749065 | 16600 | 16620 | 16620 | 16600 | 296 |
| 334 | 20250326 | 132500 | 1850830115 | 16620 | 16610 | 16620 | 16590 | 856 |
| 335 | 20250326 | 132400 | 1836613195 | 16610 | 16590 | 16610 | 16590 | 1961 |
| 336 | 20250326 | 132300 | 1804058035 | 16590 | 16550 | 16600 | 16550 | 2833 |
| 337 | 20250326 | 132200 | 1757080315 | 16560 | 16570 | 16570 | 16550 | 223 |
| 338 | 20250326 | 132100 | 1753385645 | 16570 | 16520 | 16570 | 16510 | 446 |
| 339 | 20250326 | 132000 | 1746008025 | 16530 | 16540 | 16580 | 16530 | 1436 |
| 340 | 20250326 | 131900 | 1722250865 | 16530 | 16460 | 16530 | 16460 | 4897 |
| 341 | 20250326 | 131800 | 1641476595 | 16460 | 16450 | 16470 | 16450 | 235 |
| 342 | 20250326 | 131700 | 1637608555 | 16460 | 16460 | 16460 | 16460 | 180 |
| 343 | 20250326 | 131600 | 1634645755 | 16460 | 16460 | 16480 | 16450 | 681 |
| 344 | 20250326 | 131500 | 1623433495 | 16460 | 16450 | 16460 | 16440 | 1063 |
| 345 | 20250326 | 131400 | 1605938365 | 16450 | 16450 | 16450 | 16450 | 141 |
| 346 | 20250326 | 131300 | 1603618915 | 16460 | 16450 | 16460 | 16450 | 1357 |
| 347 | 20250326 | 131200 | 1581292695 | 16450 | 16430 | 16450 | 16430 | 1739 |
| 348 | 20250326 | 131100 | 1552700995 | 16440 | 16440 | 16440 | 16440 | 89 |
| 349 | 20250326 | 131000 | 1551237835 | 16440 | 16440 | 16440 | 16440 | 100 |
| 350 | 20250326 | 130900 | 1549593835 | 16440 | 16430 | 16440 | 16430 | 631 |
| 351 | 20250326 | 130800 | 1539222695 | 16430 | 16430 | 16430 | 16430 | 20 |
| 352 | 20250326 | 130700 | 1538894095 | 16430 | 16430 | 16430 | 16430 | 370 |
| 353 | 20250326 | 130600 | 1532814995 | 16430 | 16410 | 16430 | 16410 | 151 |
| 354 | 20250326 | 130500 | 1530335065 | 16400 | 16430 | 16430 | 16400 | 121 |
| 355 | 20250326 | 130400 | 1528347535 | 16430 | 16430 | 16430 | 16430 | 297 |
| 356 | 20250326 | 130300 | 1523467825 | 16430 | 16420 | 16430 | 16420 | 235 |
| 357 | 20250326 | 130200 | 1519606815 | 16430 | 16410 | 16430 | 16410 | 363 |
| 358 | 20250326 | 130100 | 1513645685 | 16400 | 16390 | 16410 | 16390 | 187 |
| 359 | 20250326 | 130000 | 1510578675 | 16380 | 16380 | 16380 | 16380 | 113 |
| 360 | 20250326 | 125900 | 1508727735 | 16370 | 16360 | 16370 | 16360 | 150 |
| 361 | 20250326 | 125800 | 1506273535 | 16360 | 16370 | 16370 | 16350 | 596 |
| 362 | 20250326 | 125700 | 1496526165 | 16360 | 16350 | 16360 | 16350 | 309 |
| 363 | 20250326 | 125600 | 1491472995 | 16350 | 16350 | 16350 | 16350 | 32 |
| 364 | 20250326 | 125500 | 1490949795 | 16360 | 16360 | 16360 | 16360 | 2 |
| 365 | 20250326 | 125400 | 1490917075 | 16350 | 16360 | 16360 | 16350 | 2 |
| 366 | 20250326 | 125300 | 1490884365 | 16360 | 16360 | 16360 | 16360 | 42 |
| 367 | 20250326 | 125200 | 1490197245 | 16350 | 16360 | 16370 | 16350 | 97 |
| 368 | 20250326 | 125100 | 1488610145 | 16370 | 16370 | 16370 | 16370 | 0 |
| 369 | 20250326 | 125000 | 1488610145 | 16370 | 16370 | 16370 | 16370 | 5 |
| 370 | 20250326 | 124900 | 1488528295 | 16370 | 16370 | 16370 | 16370 | 103 |
| 371 | 20250326 | 124800 | 1486842185 | 16370 | 16350 | 16370 | 16350 | 5 |
| 372 | 20250326 | 124700 | 1486760395 | 16340 | 16340 | 16340 | 16340 | 16 |
| 373 | 20250326 | 124600 | 1486498955 | 16350 | 16350 | 16350 | 16350 | 40 |
| 374 | 20250326 | 124500 | 1485844955 | 16330 | 16330 | 16330 | 16330 | 801 |
| 375 | 20250326 | 124400 | 1472764625 | 16330 | 16330 | 16330 | 16330 | 7 |
| 376 | 20250326 | 124300 | 1472650315 | 16320 | 16330 | 16330 | 16320 | 4 |
| 377 | 20250326 | 124200 | 1472585015 | 16330 | 16330 | 16330 | 16330 | 335 |
| 378 | 20250326 | 124100 | 1467114465 | 16330 | 16330 | 16330 | 16330 | 99 |
| 379 | 20250326 | 124000 | 1465497795 | 16330 | 16330 | 16330 | 16330 | 25 |
| 380 | 20250326 | 123900 | 1465089545 | 16330 | 16330 | 16330 | 16330 | 244 |
| 381 | 20250326 | 123800 | 1461105025 | 16330 | 16330 | 16330 | 16330 | 741 |
| 382 | 20250326 | 123700 | 1449004495 | 16340 | 16340 | 16340 | 16340 | 181 |
| 383 | 20250326 | 123600 | 1446046955 | 16340 | 16340 | 16340 | 16340 | 10 |
| 384 | 20250326 | 123500 | 1445883555 | 16340 | 16340 | 16340 | 16340 | 2 |
| 385 | 20250326 | 123400 | 1445850875 | 16340 | 16340 | 16340 | 16340 | 0 |
| 386 | 20250326 | 123300 | 1445850875 | 16340 | 16360 | 16360 | 16340 | 1691 |
| 387 | 20250326 | 123200 | 1418214775 | 16360 | 16360 | 16360 | 16360 | 100 |
| 388 | 20250326 | 123100 | 1416578775 | 16370 | 16360 | 16370 | 16360 | 366 |
| 389 | 20250326 | 123000 | 1410587385 | 16360 | 16350 | 16360 | 16350 | 419 |
| 390 | 20250326 | 122900 | 1403736335 | 16360 | 16370 | 16370 | 16360 | 163 |
| 391 | 20250326 | 122800 | 1401069595 | 16360 | 16360 | 16370 | 16360 | 114 |
| 392 | 20250326 | 122700 | 1399204055 | 16360 | 16350 | 16360 | 16350 | 110 |
| 393 | 20250326 | 122600 | 1397405435 | 16350 | 16350 | 16350 | 16350 | 11 |
| 394 | 20250326 | 122500 | 1397225585 | 16360 | 16360 | 16360 | 16360 | 10 |
| 395 | 20250326 | 122400 | 1397061985 | 16360 | 16360 | 16360 | 16360 | 61 |
| 396 | 20250326 | 122300 | 1396064025 | 16360 | 16350 | 16360 | 16350 | 78 |
| 397 | 20250326 | 122200 | 1394788515 | 16350 | 16350 | 16350 | 16350 | 15 |
| 398 | 20250326 | 122100 | 1394543265 | 16350 | 16350 | 16350 | 16350 | 1 |
| 399 | 20250326 | 122000 | 1394526915 | 16340 | 16330 | 16340 | 16330 | 13 |
| 400 | 20250326 | 121900 | 1394314595 | 16330 | 16330 | 16330 | 16330 | 2 |
| 401 | 20250326 | 121800 | 1394281935 | 16330 | 16350 | 16350 | 16320 | 539 |
| 402 | 20250326 | 121700 | 1385478645 | 16350 | 16350 | 16350 | 16350 | 0 |
| 403 | 20250326 | 121600 | 1385478645 | 16350 | 16350 | 16350 | 16350 | 4 |
| 404 | 20250326 | 121500 | 1385413245 | 16350 | 16340 | 16350 | 16330 | 123 |
| 405 | 20250326 | 121400 | 1383404625 | 16330 | 16330 | 16330 | 16330 | 21 |
| 406 | 20250326 | 121300 | 1383061695 | 16330 | 16350 | 16350 | 16330 | 523 |
| 407 | 20250326 | 121200 | 1374519915 | 16350 | 16340 | 16350 | 16340 | 10 |
| 408 | 20250326 | 121100 | 1374356505 | 16380 | 16340 | 16380 | 16340 | 23 |
| 409 | 20250326 | 121000 | 1373980565 | 16340 | 16360 | 16360 | 16340 | 376 |
| 410 | 20250326 | 120900 | 1367832345 | 16360 | 16380 | 16390 | 16360 | 246 |
| 411 | 20250326 | 120800 | 1363804645 | 16380 | 16400 | 16400 | 16380 | 452 |
| 412 | 20250326 | 120700 | 1356398855 | 16400 | 16400 | 16400 | 16400 | 60 |
| 413 | 20250326 | 120600 | 1355414855 | 16400 | 16390 | 16410 | 16390 | 436 |
| 414 | 20250326 | 120500 | 1348265435 | 16370 | 16370 | 16380 | 16370 | 159 |
| 415 | 20250326 | 120400 | 1345662305 | 16370 | 16370 | 16370 | 16370 | 0 |
| 416 | 20250326 | 120300 | 1345662305 | 16370 | 16380 | 16380 | 16370 | 42 |
| 417 | 20250326 | 120200 | 1344974715 | 16380 | 16380 | 16380 | 16380 | 101 |
| 418 | 20250326 | 120100 | 1343320335 | 16380 | 16380 | 16390 | 16380 | 194 |
| 419 | 20250326 | 120000 | 1340140835 | 16380 | 16370 | 16380 | 16370 | 50 |
| 420 | 20250326 | 115900 | 1339322085 | 16360 | 16350 | 16380 | 16350 | 613 |
| 421 | 20250326 | 115800 | 1329286605 | 16350 | 16350 | 16350 | 16350 | 48 |
| 422 | 20250326 | 115700 | 1328501805 | 16350 | 16350 | 16350 | 16350 | 102 |
| 423 | 20250326 | 115600 | 1326834105 | 16350 | 16350 | 16350 | 16350 | 115 |
| 424 | 20250326 | 115500 | 1324953855 | 16350 | 16350 | 16350 | 16350 | 214 |
| 425 | 20250326 | 115400 | 1321454955 | 16350 | 16360 | 16360 | 16350 | 541 |
| 426 | 20250326 | 115300 | 1312606575 | 16370 | 16380 | 16380 | 16370 | 255 |
| 427 | 20250326 | 115200 | 1308430895 | 16380 | 16370 | 16380 | 16370 | 115 |
| 428 | 20250326 | 115100 | 1306547675 | 16370 | 16350 | 16370 | 16350 | 428 |
| 429 | 20250326 | 115000 | 1299548055 | 16350 | 16350 | 16350 | 16350 | 538 |
| 430 | 20250326 | 114900 | 1290751755 | 16350 | 16350 | 16350 | 16350 | 45 |
| 431 | 20250326 | 114800 | 1290016005 | 16350 | 16350 | 16350 | 16350 | 229 |
| 432 | 20250326 | 114700 | 1286271855 | 16350 | 16370 | 16370 | 16350 | 203 |
| 433 | 20250326 | 114600 | 1282952725 | 16370 | 16350 | 16370 | 16350 | 215 |
| 434 | 20250326 | 114500 | 1279433675 | 16350 | 16380 | 16380 | 16350 | 325 |
| 435 | 20250326 | 114400 | 1274112585 | 16390 | 16390 | 16390 | 16390 | 1 |
| 436 | 20250326 | 114300 | 1274096195 | 16390 | 16380 | 16390 | 16380 | 433 |
| 437 | 20250326 | 114200 | 1267001345 | 16380 | 16360 | 16380 | 16360 | 356 |
| 438 | 20250326 | 114100 | 1261173105 | 16360 | 16360 | 16370 | 16360 | 271 |
| 439 | 20250326 | 114000 | 1256738545 | 16360 | 16340 | 16360 | 16340 | 590 |
| 440 | 20250326 | 113900 | 1247092275 | 16330 | 16330 | 16330 | 16330 | 211 |
| 441 | 20250326 | 113800 | 1243646645 | 16320 | 16320 | 16320 | 16320 | 200 |
| 442 | 20250326 | 113700 | 1240382645 | 16320 | 16320 | 16320 | 16320 | 5 |
| 443 | 20250326 | 113600 | 1240301045 | 16320 | 16320 | 16320 | 16320 | 290 |
| 444 | 20250326 | 113500 | 1235568245 | 16320 | 16320 | 16330 | 16320 | 1595 |
| 445 | 20250326 | 113400 | 1209534845 | 16320 | 16300 | 16320 | 16300 | 35 |
| 446 | 20250326 | 113300 | 1208964325 | 16300 | 16300 | 16300 | 16300 | 230 |
| 447 | 20250326 | 113200 | 1205215325 | 16300 | 16310 | 16320 | 16300 | 371 |
| 448 | 20250326 | 113100 | 1199163915 | 16320 | 16330 | 16330 | 16310 | 189 |
| 449 | 20250326 | 113000 | 1196079105 | 16330 | 16340 | 16340 | 16320 | 1123 |
| 450 | 20250326 | 112900 | 1177740905 | 16330 | 16300 | 16330 | 16300 | 804 |
| 451 | 20250326 | 112800 | 1164624295 | 16300 | 16260 | 16310 | 16260 | 1138 |
| 452 | 20250326 | 112700 | 1146087405 | 16270 | 16280 | 16280 | 16250 | 84 |
| 453 | 20250326 | 112600 | 1144721475 | 16280 | 16290 | 16290 | 16280 | 592 |
| 454 | 20250326 | 112500 | 1135082255 | 16290 | 16280 | 16290 | 16280 | 110 |
| 455 | 20250326 | 112400 | 1133290395 | 16280 | 16280 | 16280 | 16280 | 158 |
| 456 | 20250326 | 112300 | 1130718155 | 16280 | 16280 | 16280 | 16280 | 5 |
| 457 | 20250326 | 112200 | 1130636755 | 16280 | 16250 | 16280 | 16250 | 596 |
| 458 | 20250326 | 112100 | 1120939395 | 16250 | 16240 | 16250 | 16240 | 20 |
| 459 | 20250326 | 112000 | 1120614405 | 16240 | 16250 | 16250 | 16240 | 311 |
| 460 | 20250326 | 111900 | 1115560665 | 16250 | 16270 | 16270 | 16250 | 181 |
| 461 | 20250326 | 111800 | 1112617415 | 16270 | 16230 | 16270 | 16230 | 322 |
| 462 | 20250326 | 111700 | 1107379395 | 16270 | 16260 | 16270 | 16260 | 486 |
| 463 | 20250326 | 111600 | 1099477025 | 16260 | 16270 | 16270 | 16260 | 75 |
| 464 | 20250326 | 111500 | 1098257475 | 16270 | 16230 | 16280 | 16230 | 2020 |
| 465 | 20250326 | 111400 | 1065412155 | 16230 | 16230 | 16240 | 16230 | 96 |
| 466 | 20250326 | 111300 | 1063853345 | 16220 | 16220 | 16220 | 16220 | 100 |
| 467 | 20250326 | 111200 | 1062231345 | 16200 | 16210 | 16210 | 16200 | 100 |
| 468 | 20250326 | 111100 | 1060611315 | 16210 | 16230 | 16230 | 16210 | 399 |
| 469 | 20250326 | 111000 | 1054141995 | 16230 | 16240 | 16240 | 16230 | 11 |
| 470 | 20250326 | 110900 | 1053963365 | 16240 | 16240 | 16240 | 16240 | 0 |
| 471 | 20250326 | 110800 | 1053963365 | 16240 | 16240 | 16240 | 16240 | 51 |
| 472 | 20250326 | 110700 | 1053135125 | 16240 | 16240 | 16240 | 16240 | 1 |
| 473 | 20250326 | 110600 | 1053118885 | 16250 | 16220 | 16250 | 16220 | 407 |
| 474 | 20250326 | 110500 | 1046512945 | 16230 | 16230 | 16230 | 16220 | 373 |
| 475 | 20250326 | 110400 | 1040459205 | 16230 | 16230 | 16240 | 16230 | 54 |
| 476 | 20250326 | 110300 | 1039582595 | 16240 | 16230 | 16240 | 16230 | 150 |
| 477 | 20250326 | 110200 | 1037148035 | 16230 | 16230 | 16230 | 16230 | 499 |
| 478 | 20250326 | 110100 | 1029049265 | 16220 | 16190 | 16220 | 16190 | 930 |
| 479 | 20250326 | 110000 | 1013984395 | 16190 | 16190 | 16190 | 16180 | 505 |
| 480 | 20250326 | 105900 | 1005810035 | 16190 | 16190 | 16190 | 16190 | 59 |
| 481 | 20250326 | 105800 | 1004854825 | 16180 | 16180 | 16180 | 16180 | 311 |
| 482 | 20250326 | 105700 | 999822845 | 16180 | 16170 | 16180 | 16160 | 35 |
| 483 | 20250326 | 105600 | 999256885 | 16160 | 16170 | 16170 | 16160 | 989 |
| 484 | 20250326 | 105500 | 983267285 | 16170 | 16180 | 16180 | 16170 | 331 |
| 485 | 20250326 | 105400 | 977911865 | 16180 | 16180 | 16180 | 16180 | 9 |
| 486 | 20250326 | 105300 | 977766245 | 16180 | 16180 | 16180 | 16180 | 1 |
| 487 | 20250326 | 105200 | 977750065 | 16180 | 16180 | 16180 | 16180 | 2 |
| 488 | 20250326 | 105100 | 977717705 | 16180 | 16180 | 16180 | 16180 | 0 |
| 489 | 20250326 | 105000 | 977717705 | 16180 | 16170 | 16180 | 16170 | 33 |
| 490 | 20250326 | 104900 | 977183795 | 16170 | 16190 | 16190 | 16170 | 305 |
| 491 | 20250326 | 104800 | 972250795 | 16185 | 16185 | 16190 | 16185 | 86 |
| 492 | 20250326 | 104700 | 970858870 | 16190 | 16190 | 16190 | 16185 | 91 |
| 493 | 20250326 | 104600 | 969385620 | 16190 | 16180 | 16190 | 16180 | 491 |
| 494 | 20250326 | 104500 | 961440005 | 16180 | 16175 | 16180 | 16175 | 6 |
| 495 | 20250326 | 104400 | 961342935 | 16170 | 16180 | 16180 | 16170 | 11 |
| 496 | 20250326 | 104300 | 961165055 | 16160 | 16170 | 16170 | 16160 | 915 |
| 497 | 20250326 | 104200 | 946369555 | 16160 | 16170 | 16170 | 16160 | 123 |
| 498 | 20250326 | 104100 | 944381775 | 16160 | 16160 | 16160 | 16160 | 130 |
| 499 | 20250326 | 104000 | 942280975 | 16160 | 16140 | 16160 | 16120 | 655 |
| 500 | 20250326 | 103900 | 931704705 | 16120 | 16115 | 16120 | 16115 | 406 |
| 501 | 20250326 | 103800 | 925160140 | 16120 | 16120 | 16120 | 16120 | 59 |
| 502 | 20250326 | 103700 | 924209060 | 16120 | 16120 | 16120 | 16120 | 6 |
| 503 | 20250326 | 103600 | 924112340 | 16130 | 16130 | 16140 | 16130 | 152 |
| 504 | 20250326 | 103500 | 921660070 | 16130 | 16140 | 16140 | 16130 | 156 |
| 505 | 20250326 | 103400 | 919143610 | 16150 | 16120 | 16160 | 16120 | 58 |
| 506 | 20250326 | 103300 | 918208350 | 16120 | 16130 | 16130 | 16120 | 21 |
| 507 | 20250326 | 103200 | 917869700 | 16140 | 16160 | 16160 | 16130 | 400 |
| 508 | 20250326 | 103100 | 911409970 | 16160 | 16170 | 16170 | 16160 | 58 |
| 509 | 20250326 | 103000 | 910472660 | 16160 | 16160 | 16160 | 16160 | 79 |
| 510 | 20250326 | 102900 | 909196020 | 16170 | 16180 | 16180 | 16170 | 424 |
| 511 | 20250326 | 102800 | 902338700 | 16170 | 16190 | 16190 | 16170 | 73 |
| 512 | 20250326 | 102700 | 901158230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 513 | 20250326 | 102600 | 901158230 | 16190 | 16160 | 16190 | 16160 | 1469 |
| 514 | 20250326 | 102500 | 877390450 | 16160 | 16170 | 16170 | 16160 | 65 |
| 515 | 20250326 | 102400 | 876339980 | 16180 | 16150 | 16180 | 16150 | 144 |
| 516 | 20250326 | 102300 | 874014080 | 16150 | 16160 | 16160 | 16150 | 278 |
| 517 | 20250326 | 102200 | 869521690 | 16160 | 16170 | 16170 | 16160 | 748 |
| 518 | 20250326 | 102100 | 857431920 | 16160 | 16170 | 16170 | 16160 | 454 |
| 519 | 20250326 | 102000 | 850091860 | 16170 | 16170 | 16170 | 16170 | 87 |
| 520 | 20250326 | 101900 | 848685070 | 16180 | 16170 | 16180 | 16170 | 811 |
| 521 | 20250326 | 101800 | 835563390 | 16170 | 16180 | 16180 | 16170 | 913 |
| 522 | 20250326 | 101700 | 820794000 | 16170 | 16140 | 16170 | 16140 | 742 |
| 523 | 20250326 | 101600 | 808804920 | 16130 | 16130 | 16130 | 16120 | 323 |
| 524 | 20250326 | 101500 | 803596930 | 16120 | 16130 | 16130 | 16120 | 89 |
| 525 | 20250326 | 101400 | 802161610 | 16130 | 16130 | 16135 | 16130 | 63 |
| 526 | 20250326 | 101300 | 801145300 | 16120 | 16100 | 16120 | 16100 | 400 |
| 527 | 20250326 | 101200 | 794704270 | 16075 | 16080 | 16100 | 16075 | 50 |
| 528 | 20250326 | 101100 | 793900060 | 16040 | 16060 | 16060 | 16040 | 461 |
| 529 | 20250326 | 101000 | 786499980 | 16040 | 16040 | 16040 | 16040 | 5 |
| 530 | 20250326 | 100900 | 786419780 | 16050 | 16050 | 16050 | 16050 | 663 |
| 531 | 20250326 | 100800 | 775778630 | 16050 | 16050 | 16050 | 16040 | 169 |
| 532 | 20250326 | 100700 | 773066810 | 16050 | 16040 | 16050 | 16040 | 191 |
| 533 | 20250326 | 100600 | 770003160 | 16040 | 16050 | 16050 | 16040 | 152 |
| 534 | 20250326 | 100500 | 767564460 | 16040 | 16040 | 16040 | 16040 | 22 |
| 535 | 20250326 | 100400 | 767211580 | 16040 | 16040 | 16050 | 16040 | 74 |
| 536 | 20250326 | 100300 | 766024610 | 16020 | 16010 | 16030 | 16010 | 213 |
| 537 | 20250326 | 100200 | 762613640 | 16010 | 16010 | 16030 | 16010 | 1387 |
| 538 | 20250326 | 100100 | 740392100 | 16010 | 16010 | 16020 | 16010 | 792 |
| 539 | 20250326 | 100000 | 727712170 | 16020 | 16030 | 16030 | 16010 | 1395 |
| 540 | 20250326 | 095900 | 705364810 | 16030 | 16020 | 16030 | 16020 | 206 |
| 541 | 20250326 | 095800 | 702064410 | 16030 | 16040 | 16040 | 16020 | 1134 |
| 542 | 20250326 | 095700 | 683886440 | 16040 | 16050 | 16050 | 16040 | 502 |
| 543 | 20250326 | 095600 | 675834340 | 16040 | 16040 | 16040 | 16040 | 206 |
| 544 | 20250326 | 095500 | 672530100 | 16040 | 16050 | 16050 | 16040 | 610 |
| 545 | 20250326 | 095400 | 662743680 | 16050 | 16050 | 16050 | 16050 | 245 |
| 546 | 20250326 | 095300 | 658811430 | 16050 | 16060 | 16090 | 16050 | 263 |
| 547 | 20250326 | 095200 | 654587920 | 16060 | 16070 | 16070 | 16050 | 306 |
| 548 | 20250326 | 095100 | 649673550 | 16060 | 16060 | 16090 | 16060 | 177 |
| 549 | 20250326 | 095000 | 646830900 | 16060 | 16050 | 16090 | 16050 | 196 |
| 550 | 20250326 | 094900 | 643681300 | 16050 | 16050 | 16050 | 16050 | 432 |
| 551 | 20250326 | 094800 | 636747700 | 16060 | 16060 | 16060 | 16060 | 222 |
| 552 | 20250326 | 094700 | 633182380 | 16050 | 16050 | 16050 | 16040 | 250 |
| 553 | 20250326 | 094600 | 629170090 | 16040 | 16060 | 16060 | 16040 | 374 |
| 554 | 20250326 | 094500 | 623163810 | 16030 | 16040 | 16060 | 16030 | 1049 |
| 555 | 20250326 | 094400 | 606331910 | 16040 | 16040 | 16040 | 16020 | 621 |
| 556 | 20250326 | 094300 | 596374730 | 16040 | 16060 | 16060 | 16040 | 373 |
| 557 | 20250326 | 094200 | 590389370 | 16070 | 16070 | 16070 | 16060 | 4 |
| 558 | 20250326 | 094100 | 590325100 | 16060 | 16090 | 16110 | 16050 | 900 |
| 559 | 20250326 | 094000 | 575863760 | 16090 | 16120 | 16120 | 16070 | 5413 |
| 560 | 20250326 | 093900 | 488694690 | 16110 | 16110 | 16120 | 16110 | 230 |
| 561 | 20250326 | 093800 | 484989320 | 16110 | 16150 | 16150 | 16110 | 808 |
| 562 | 20250326 | 093700 | 471962470 | 16150 | 16150 | 16150 | 16150 | 211 |
| 563 | 20250326 | 093600 | 468554820 | 16150 | 16110 | 16160 | 16110 | 5 |
| 564 | 20250326 | 093500 | 468474100 | 16120 | 16140 | 16160 | 16110 | 2001 |
| 565 | 20250326 | 093400 | 436216530 | 16140 | 16140 | 16160 | 16140 | 935 |
| 566 | 20250326 | 093300 | 421110430 | 16130 | 16140 | 16140 | 16130 | 129 |
| 567 | 20250326 | 093200 | 419028380 | 16140 | 16160 | 16160 | 16140 | 100 |
| 568 | 20250326 | 093100 | 417414280 | 16140 | 16110 | 16160 | 16110 | 137 |
| 569 | 20250326 | 093000 | 415204500 | 16130 | 16110 | 16130 | 16110 | 712 |
| 570 | 20250326 | 092900 | 403730070 | 16110 | 16110 | 16120 | 16100 | 1535 |
| 571 | 20250326 | 092800 | 379000600 | 16120 | 16150 | 16150 | 16120 | 421 |
| 572 | 20250326 | 092700 | 372212720 | 16150 | 16160 | 16170 | 16150 | 214 |
| 573 | 20250326 | 092600 | 368754415 | 16150 | 16170 | 16170 | 16150 | 117 |
| 574 | 20250326 | 092500 | 366864825 | 16170 | 16110 | 16170 | 16110 | 2582 |
| 575 | 20250326 | 092400 | 325159765 | 16110 | 16140 | 16140 | 16110 | 974 |
| 576 | 20250326 | 092300 | 309461435 | 16130 | 16150 | 16150 | 16130 | 1442 |
| 577 | 20250326 | 092200 | 286173855 | 16150 | 16170 | 16170 | 16150 | 2128 |
| 578 | 20250326 | 092100 | 251783085 | 16180 | 16160 | 16180 | 16160 | 265 |
| 579 | 20250326 | 092000 | 247499625 | 16150 | 16150 | 16170 | 16150 | 37 |
| 580 | 20250326 | 091900 | 246902035 | 16150 | 16120 | 16150 | 16120 | 1382 |
| 581 | 20250326 | 091800 | 224617015 | 16130 | 16160 | 16160 | 16130 | 1527 |
| 582 | 20250326 | 091700 | 199963415 | 16160 | 16160 | 16180 | 16160 | 150 |
| 583 | 20250326 | 091600 | 197539155 | 16160 | 16220 | 16230 | 16160 | 670 |
| 584 | 20250326 | 091500 | 186703725 | 16230 | 16210 | 16230 | 16180 | 265 |
| 585 | 20250326 | 091400 | 182410035 | 16180 | 16200 | 16210 | 16180 | 418 |
| 586 | 20250326 | 091300 | 175639825 | 16210 | 16230 | 16230 | 16200 | 788 |
| 587 | 20250326 | 091200 | 162870575 | 16230 | 16210 | 16230 | 16210 | 260 |
| 588 | 20250326 | 091100 | 158650795 | 16200 | 16230 | 16240 | 16200 | 789 |
| 589 | 20250326 | 091000 | 145859985 | 16230 | 16250 | 16270 | 16200 | 1768 |
| 590 | 20250326 | 090900 | 117121515 | 16260 | 16230 | 16260 | 16180 | 54 |
| 591 | 20250326 | 090800 | 116244995 | 16230 | 16215 | 16250 | 16170 | 388 |
| 592 | 20250326 | 090700 | 109961310 | 16170 | 16220 | 16260 | 16170 | 595 |
| 593 | 20250326 | 090600 | 100320310 | 16200 | 16250 | 16270 | 16200 | 394 |
| 594 | 20250326 | 090500 | 93921930 | 16250 | 16260 | 16270 | 16230 | 383 |
| 595 | 20250326 | 090400 | 87697620 | 16260 | 16280 | 16280 | 16250 | 660 |
| 596 | 20250326 | 090300 | 76959020 | 16280 | 16260 | 16280 | 16250 | 753 |
| 597 | 20250326 | 090200 | 64712160 | 16260 | 16190 | 16260 | 16140 | 828 |
| 598 | 20250326 | 090100 | 51289100 | 16190 | 16210 | 16210 | 16100 | 1567 |
| 599 | 20250326 | 090000 | 25972570 | 16270 | 16160 | 16270 | 16160 | 1603 |