30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 3 | 20250415 | 184000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250415 | 183900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250415 | 183800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250415 | 183700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250415 | 183600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250415 | 183500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250415 | 183400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250415 | 183300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250415 | 183200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250415 | 183100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250415 | 183000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250415 | 182900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250415 | 182800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250415 | 182700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250415 | 182600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250415 | 182500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250415 | 182400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250415 | 182300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250415 | 182200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250415 | 182100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250415 | 182000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250415 | 181900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250415 | 181800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250415 | 181700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250415 | 181600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250415 | 181500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250415 | 181400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250415 | 181300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250415 | 181200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250415 | 181100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 33 | 20250415 | 181000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250415 | 180900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250415 | 180800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250415 | 180700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250415 | 180600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250415 | 180500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250415 | 180400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250415 | 180300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250415 | 180200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250415 | 180100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250415 | 180000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250415 | 175900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250415 | 175800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250415 | 175700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250415 | 175600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250415 | 175500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250415 | 175400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250415 | 175300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250415 | 175200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250415 | 175100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250415 | 175000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250415 | 174900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250415 | 174800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250415 | 174700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250415 | 174600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250415 | 174500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250415 | 174400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250415 | 174300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250415 | 174200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250415 | 174100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 63 | 20250415 | 174000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250415 | 173900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250415 | 173800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250415 | 173700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250415 | 173600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250415 | 173500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250415 | 173400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250415 | 173300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250415 | 173200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250415 | 173100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250415 | 173000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250415 | 172900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250415 | 172800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250415 | 172700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250415 | 172600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250415 | 172500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250415 | 172400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250415 | 172300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250415 | 172200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250415 | 172100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250415 | 172000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250415 | 171900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250415 | 171800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250415 | 171700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250415 | 171600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250415 | 171500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250415 | 171400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250415 | 171300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250415 | 171200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250415 | 171100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 93 | 20250415 | 171000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250415 | 170900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250415 | 170800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250415 | 170700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250415 | 170600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250415 | 170500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250415 | 170400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250415 | 170300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250415 | 170200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250415 | 170100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250415 | 170000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250415 | 165900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250415 | 165800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250415 | 165700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250415 | 165600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250415 | 165500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250415 | 165400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250415 | 165300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250415 | 165200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250415 | 165100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250415 | 165000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250415 | 164900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250415 | 164800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250415 | 164700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250415 | 164600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250415 | 164500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250415 | 164400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250415 | 164300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250415 | 164200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250415 | 164100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 123 | 20250415 | 164000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250415 | 163900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250415 | 163800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250415 | 163700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250415 | 163600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250415 | 163500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250415 | 163400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250415 | 163300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250415 | 163200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250415 | 163100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250415 | 163000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250415 | 162900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250415 | 162800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250415 | 162700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250415 | 162600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250415 | 162500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250415 | 162400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250415 | 162300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250415 | 162200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250415 | 162100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250415 | 162000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250415 | 161900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250415 | 161800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250415 | 161700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250415 | 161600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250415 | 161500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250415 | 161400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250415 | 161300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250415 | 161200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250415 | 161100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 153 | 20250415 | 161000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250415 | 160900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250415 | 160800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250415 | 160700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250415 | 160600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250415 | 160500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250415 | 160400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250415 | 160300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250415 | 160200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250415 | 160100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250415 | 160000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250415 | 155900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250415 | 155800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250415 | 155700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250415 | 155600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250415 | 155500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250415 | 155400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250415 | 155300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250415 | 155200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250415 | 155100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250415 | 155000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250415 | 154900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250415 | 154800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250415 | 154700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250415 | 154600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250415 | 154500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250415 | 154400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250415 | 154300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250415 | 154200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250415 | 154100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 183 | 20250415 | 154000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250415 | 153900 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250415 | 153800 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250415 | 153700 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250415 | 153600 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250415 | 153500 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250415 | 153400 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250415 | 153300 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250415 | 153200 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250415 | 153100 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250415 | 153000 | 1095075900 | 15240 | 15240 | 15240 | 15240 | 1319 |
| 194 | 20250415 | 152900 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250415 | 152800 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250415 | 152700 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250415 | 152600 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250415 | 152500 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250415 | 152400 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250415 | 152300 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250415 | 152200 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250415 | 152100 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250415 | 152000 | 1074974340 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20250415 | 151900 | 1074974340 | 15220 | 15180 | 15220 | 15180 | 44 |
| 205 | 20250415 | 151800 | 1074305250 | 15180 | 15180 | 15180 | 15180 | 4 |
| 206 | 20250415 | 151700 | 1074244530 | 15180 | 15190 | 15190 | 15180 | 143 |
| 207 | 20250415 | 151600 | 1072072520 | 15180 | 15190 | 15190 | 15180 | 46 |
| 208 | 20250415 | 151500 | 1071374190 | 15190 | 15190 | 15190 | 15190 | 181 |
| 209 | 20250415 | 151400 | 1068624800 | 15200 | 15200 | 15200 | 15200 | 36 |
| 210 | 20250415 | 151300 | 1068077600 | 15190 | 15190 | 15190 | 15190 | 34 |
| 211 | 20250415 | 151200 | 1067561140 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250415 | 151100 | 1067561140 | 15200 | 15200 | 15200 | 15200 | 436 |
| 213 | 20250415 | 151000 | 1060933940 | 15200 | 15200 | 15200 | 15200 | 10 |
| 214 | 20250415 | 150900 | 1060781940 | 15200 | 15200 | 15200 | 15200 | 121 |
| 215 | 20250415 | 150800 | 1058942740 | 15200 | 15200 | 15200 | 15200 | 13 |
| 216 | 20250415 | 150700 | 1058745140 | 15190 | 15180 | 15190 | 15180 | 149 |
| 217 | 20250415 | 150600 | 1056483000 | 15180 | 15200 | 15200 | 15180 | 554 |
| 218 | 20250415 | 150500 | 1048069930 | 15200 | 15210 | 15210 | 15200 | 1538 |
| 219 | 20250415 | 150400 | 1024687100 | 15210 | 15210 | 15210 | 15210 | 0 |
| 220 | 20250415 | 150300 | 1024687100 | 15210 | 15220 | 15220 | 15210 | 105 |
| 221 | 20250415 | 150200 | 1023090000 | 15220 | 15220 | 15220 | 15220 | 32 |
| 222 | 20250415 | 150100 | 1022602960 | 15220 | 15210 | 15220 | 15210 | 275 |
| 223 | 20250415 | 150000 | 1018418550 | 15210 | 15210 | 15210 | 15210 | 56 |
| 224 | 20250415 | 145900 | 1017566790 | 15220 | 15220 | 15220 | 15220 | 111 |
| 225 | 20250415 | 145800 | 1015877370 | 15220 | 15220 | 15220 | 15220 | 355 |
| 226 | 20250415 | 145700 | 1010474270 | 15220 | 15220 | 15220 | 15220 | 204 |
| 227 | 20250415 | 145600 | 1007369390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20250415 | 145500 | 1007369390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20250415 | 145400 | 1007369390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20250415 | 145300 | 1007369390 | 15230 | 15230 | 15230 | 15230 | 73 |
| 231 | 20250415 | 145200 | 1006257600 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20250415 | 145100 | 1006257600 | 15230 | 15230 | 15230 | 15230 | 20 |
| 233 | 20250415 | 145000 | 1005953000 | 15230 | 15240 | 15240 | 15230 | 441 |
| 234 | 20250415 | 144900 | 999232370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250415 | 144800 | 999232370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250415 | 144700 | 999232370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250415 | 144600 | 999232370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250415 | 144500 | 999232370 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250415 | 144400 | 999232370 | 15240 | 15240 | 15240 | 15240 | 5 |
| 240 | 20250415 | 144300 | 999156170 | 15240 | 15230 | 15240 | 15230 | 801 |
| 241 | 20250415 | 144200 | 986949650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20250415 | 144100 | 986949650 | 15230 | 15230 | 15230 | 15230 | 8 |
| 243 | 20250415 | 144000 | 986827810 | 15220 | 15220 | 15220 | 15220 | 16 |
| 244 | 20250415 | 143900 | 986584290 | 15220 | 15240 | 15240 | 15220 | 27 |
| 245 | 20250415 | 143800 | 986172950 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250415 | 143700 | 986172950 | 15240 | 15230 | 15240 | 15230 | 460 |
| 247 | 20250415 | 143600 | 979167070 | 15230 | 15240 | 15250 | 15230 | 551 |
| 248 | 20250415 | 143500 | 970774060 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20250415 | 143400 | 970774060 | 15230 | 15230 | 15230 | 15230 | 19 |
| 250 | 20250415 | 143300 | 970484690 | 15230 | 15230 | 15230 | 15230 | 52 |
| 251 | 20250415 | 143200 | 969692730 | 15230 | 15230 | 15230 | 15230 | 43 |
| 252 | 20250415 | 143100 | 969037840 | 15230 | 15230 | 15230 | 15230 | 200 |
| 253 | 20250415 | 143000 | 965991840 | 15240 | 15230 | 15240 | 15230 | 274 |
| 254 | 20250415 | 142900 | 961816840 | 15220 | 15220 | 15220 | 15220 | 145 |
| 255 | 20250415 | 142800 | 959609940 | 15220 | 15220 | 15220 | 15220 | 6 |
| 256 | 20250415 | 142700 | 959518620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20250415 | 142600 | 959518620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20250415 | 142500 | 959518620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250415 | 142400 | 959518620 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250415 | 142300 | 959518620 | 15230 | 15220 | 15230 | 15220 | 294 |
| 261 | 20250415 | 142200 | 955043880 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20250415 | 142100 | 955043880 | 15220 | 15220 | 15220 | 15220 | 2 |
| 263 | 20250415 | 142000 | 955013440 | 15230 | 15230 | 15230 | 15230 | 9 |
| 264 | 20250415 | 141900 | 954876370 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250415 | 141800 | 954876370 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250415 | 141700 | 954876370 | 15230 | 15230 | 15230 | 15230 | 101 |
| 267 | 20250415 | 141600 | 953338140 | 15230 | 15220 | 15230 | 15220 | 125 |
| 268 | 20250415 | 141500 | 951435120 | 15220 | 15220 | 15220 | 15220 | 315 |
| 269 | 20250415 | 141400 | 946640820 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20250415 | 141300 | 946640820 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20250415 | 141200 | 946640820 | 15220 | 15220 | 15220 | 15220 | 365 |
| 272 | 20250415 | 141100 | 941085520 | 15220 | 15220 | 15220 | 15220 | 464 |
| 273 | 20250415 | 141000 | 934023440 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20250415 | 140900 | 934023440 | 15210 | 15210 | 15210 | 15210 | 137 |
| 275 | 20250415 | 140800 | 931939670 | 15220 | 15220 | 15220 | 15220 | 137 |
| 276 | 20250415 | 140700 | 929854530 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250415 | 140600 | 929854530 | 15230 | 15220 | 15230 | 15220 | 23 |
| 278 | 20250415 | 140500 | 929504270 | 15220 | 15230 | 15230 | 15220 | 617 |
| 279 | 20250415 | 140400 | 920108630 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250415 | 140300 | 920108630 | 15230 | 15230 | 15230 | 15230 | 302 |
| 281 | 20250415 | 140200 | 915509170 | 15230 | 15230 | 15230 | 15230 | 49 |
| 282 | 20250415 | 140100 | 914762900 | 15220 | 15220 | 15220 | 15220 | 1 |
| 283 | 20250415 | 140000 | 914747680 | 15220 | 15230 | 15230 | 15220 | 164 |
| 284 | 20250415 | 135900 | 912250930 | 15230 | 15230 | 15230 | 15230 | 100 |
| 285 | 20250415 | 135800 | 910727930 | 15230 | 15230 | 15230 | 15220 | 223 |
| 286 | 20250415 | 135700 | 907333670 | 15230 | 15220 | 15230 | 15220 | 20 |
| 287 | 20250415 | 135600 | 907029260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20250415 | 135500 | 907029260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20250415 | 135400 | 907029260 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20250415 | 135300 | 907029260 | 15230 | 15230 | 15230 | 15230 | 324 |
| 291 | 20250415 | 135200 | 902094740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 292 | 20250415 | 135100 | 902094740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 293 | 20250415 | 135000 | 902094740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 294 | 20250415 | 134900 | 902094740 | 15250 | 15250 | 15250 | 15250 | 0 |
| 295 | 20250415 | 134800 | 902094740 | 15250 | 15240 | 15250 | 15240 | 50 |
| 296 | 20250415 | 134700 | 901332290 | 15250 | 15250 | 15250 | 15250 | 0 |
| 297 | 20250415 | 134600 | 901332290 | 15250 | 15250 | 15250 | 15250 | 0 |
| 298 | 20250415 | 134500 | 901332290 | 15250 | 15250 | 15250 | 15250 | 1 |
| 299 | 20250415 | 134400 | 901317040 | 15240 | 15230 | 15240 | 15230 | 371 |
| 300 | 20250415 | 134300 | 895663030 | 15230 | 15220 | 15230 | 15220 | 261 |
| 301 | 20250415 | 134200 | 891690320 | 15220 | 15250 | 15250 | 15220 | 25 |
| 302 | 20250415 | 134100 | 891309790 | 15250 | 15250 | 15250 | 15240 | 288 |
| 303 | 20250415 | 134000 | 886918320 | 15280 | 15280 | 15280 | 15280 | 2 |
| 304 | 20250415 | 133900 | 886887760 | 15240 | 15240 | 15240 | 15240 | 4 |
| 305 | 20250415 | 133800 | 886826800 | 15240 | 15270 | 15280 | 15240 | 146 |
| 306 | 20250415 | 133700 | 884596560 | 15280 | 15280 | 15280 | 15280 | 5 |
| 307 | 20250415 | 133600 | 884520160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20250415 | 133500 | 884520160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20250415 | 133400 | 884520160 | 15270 | 15230 | 15270 | 15230 | 933 |
| 310 | 20250415 | 133300 | 870302760 | 15230 | 15210 | 15230 | 15210 | 1570 |
| 311 | 20250415 | 133200 | 846400470 | 15210 | 15210 | 15210 | 15210 | 286 |
| 312 | 20250415 | 133100 | 842050410 | 15210 | 15210 | 15210 | 15210 | 0 |
| 313 | 20250415 | 133000 | 842050410 | 15210 | 15210 | 15210 | 15210 | 1 |
| 314 | 20250415 | 132900 | 842035200 | 15210 | 15210 | 15210 | 15210 | 0 |
| 315 | 20250415 | 132800 | 842035200 | 15210 | 15220 | 15220 | 15210 | 16 |
| 316 | 20250415 | 132700 | 841791730 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20250415 | 132600 | 841791730 | 15220 | 15220 | 15220 | 15220 | 1 |
| 318 | 20250415 | 132500 | 841776510 | 15210 | 15210 | 15210 | 15210 | 0 |
| 319 | 20250415 | 132400 | 841776510 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20250415 | 132300 | 841776510 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20250415 | 132200 | 841776510 | 15210 | 15210 | 15210 | 15210 | 7 |
| 322 | 20250415 | 132100 | 841670040 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20250415 | 132000 | 841670040 | 15210 | 15210 | 15210 | 15210 | 20 |
| 324 | 20250415 | 131900 | 841365840 | 15210 | 15210 | 15210 | 15210 | 113 |
| 325 | 20250415 | 131800 | 839647110 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20250415 | 131700 | 839647110 | 15220 | 15230 | 15230 | 15220 | 484 |
| 327 | 20250415 | 131600 | 832278310 | 15230 | 15230 | 15230 | 15230 | 20 |
| 328 | 20250415 | 131500 | 831973710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20250415 | 131400 | 831973710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20250415 | 131300 | 831973710 | 15230 | 15230 | 15230 | 15230 | 110 |
| 331 | 20250415 | 131200 | 830298410 | 15230 | 15230 | 15230 | 15230 | 1 |
| 332 | 20250415 | 131100 | 830283180 | 15240 | 15240 | 15240 | 15240 | 69 |
| 333 | 20250415 | 131000 | 829231620 | 15240 | 15230 | 15240 | 15230 | 280 |
| 334 | 20250415 | 130900 | 824967010 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20250415 | 130800 | 824967010 | 15230 | 15230 | 15230 | 15230 | 7 |
| 336 | 20250415 | 130700 | 824860400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20250415 | 130600 | 824860400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20250415 | 130500 | 824860400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20250415 | 130400 | 824860400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20250415 | 130300 | 824860400 | 15230 | 15210 | 15230 | 15210 | 225 |
| 341 | 20250415 | 130200 | 821437350 | 15210 | 15200 | 15210 | 15200 | 46 |
| 342 | 20250415 | 130100 | 820737800 | 15200 | 15200 | 15200 | 15200 | 1 |
| 343 | 20250415 | 130000 | 820722600 | 15210 | 15210 | 15210 | 15210 | 17 |
| 344 | 20250415 | 125900 | 820464030 | 15210 | 15210 | 15210 | 15210 | 0 |
| 345 | 20250415 | 125800 | 820464030 | 15210 | 15210 | 15210 | 15210 | 217 |
| 346 | 20250415 | 125700 | 817163460 | 15200 | 15210 | 15210 | 15200 | 346 |
| 347 | 20250415 | 125600 | 811901230 | 15230 | 15230 | 15230 | 15230 | 300 |
| 348 | 20250415 | 125500 | 807332230 | 15210 | 15210 | 15210 | 15210 | 0 |
| 349 | 20250415 | 125400 | 807332230 | 15210 | 15210 | 15210 | 15210 | 226 |
| 350 | 20250415 | 125300 | 803894770 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20250415 | 125200 | 803894770 | 15200 | 15220 | 15220 | 15200 | 301 |
| 352 | 20250415 | 125100 | 799313670 | 15210 | 15210 | 15210 | 15210 | 2 |
| 353 | 20250415 | 125000 | 799283250 | 15210 | 15210 | 15210 | 15210 | 252 |
| 354 | 20250415 | 124900 | 795450330 | 15210 | 15210 | 15210 | 15210 | 147 |
| 355 | 20250415 | 124800 | 793214460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 356 | 20250415 | 124700 | 793214460 | 15210 | 15210 | 15210 | 15210 | 0 |
| 357 | 20250415 | 124600 | 793214460 | 15210 | 15210 | 15210 | 15210 | 3 |
| 358 | 20250415 | 124500 | 793168830 | 15230 | 15230 | 15230 | 15230 | 0 |
| 359 | 20250415 | 124400 | 793168830 | 15230 | 15220 | 15230 | 15220 | 4 |
| 360 | 20250415 | 124300 | 793107920 | 15230 | 15230 | 15230 | 15230 | 0 |
| 361 | 20250415 | 124200 | 793107920 | 15230 | 15230 | 15230 | 15230 | 0 |
| 362 | 20250415 | 124100 | 793107920 | 15230 | 15200 | 15230 | 15200 | 7 |
| 363 | 20250415 | 124000 | 793001430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 364 | 20250415 | 123900 | 793001430 | 15230 | 15230 | 15230 | 15230 | 0 |
| 365 | 20250415 | 123800 | 793001430 | 15230 | 15200 | 15230 | 15200 | 122 |
| 366 | 20250415 | 123700 | 791143430 | 15200 | 15230 | 15230 | 15200 | 51 |
| 367 | 20250415 | 123600 | 790368200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 368 | 20250415 | 123500 | 790368200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 369 | 20250415 | 123400 | 790368200 | 15200 | 15200 | 15200 | 15200 | 119 |
| 370 | 20250415 | 123300 | 788559400 | 15220 | 15220 | 15220 | 15220 | 0 |
| 371 | 20250415 | 123200 | 788559400 | 15220 | 15220 | 15220 | 15220 | 0 |
| 372 | 20250415 | 123100 | 788559400 | 15220 | 15210 | 15220 | 15210 | 274 |
| 373 | 20250415 | 123000 | 784390790 | 15200 | 15220 | 15220 | 15200 | 939 |
| 374 | 20250415 | 122900 | 770113580 | 15220 | 15220 | 15220 | 15220 | 41 |
| 375 | 20250415 | 122800 | 769489560 | 15250 | 15240 | 15250 | 15240 | 295 |
| 376 | 20250415 | 122700 | 764992580 | 15230 | 15230 | 15230 | 15230 | 306 |
| 377 | 20250415 | 122600 | 760332200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 378 | 20250415 | 122500 | 760332200 | 15240 | 15240 | 15240 | 15240 | 212 |
| 379 | 20250415 | 122400 | 757101320 | 15250 | 15240 | 15250 | 15240 | 667 |
| 380 | 20250415 | 122300 | 746930520 | 15240 | 15240 | 15240 | 15240 | 300 |
| 381 | 20250415 | 122200 | 742358520 | 15250 | 15250 | 15250 | 15250 | 0 |
| 382 | 20250415 | 122100 | 742358520 | 15250 | 15250 | 15250 | 15250 | 1 |
| 383 | 20250415 | 122000 | 742343270 | 15250 | 15250 | 15250 | 15250 | 25 |
| 384 | 20250415 | 121900 | 741962020 | 15240 | 15240 | 15240 | 15240 | 0 |
| 385 | 20250415 | 121800 | 741962020 | 15240 | 15240 | 15240 | 15240 | 232 |
| 386 | 20250415 | 121700 | 738426340 | 15250 | 15250 | 15250 | 15250 | 0 |
| 387 | 20250415 | 121600 | 738426340 | 15250 | 15250 | 15250 | 15250 | 296 |
| 388 | 20250415 | 121500 | 733912340 | 15240 | 15250 | 15250 | 15240 | 30 |
| 389 | 20250415 | 121400 | 733454940 | 15240 | 15240 | 15240 | 15240 | 34 |
| 390 | 20250415 | 121300 | 732936780 | 15250 | 15250 | 15250 | 15250 | 0 |
| 391 | 20250415 | 121200 | 732936780 | 15250 | 15250 | 15250 | 15250 | 13 |
| 392 | 20250415 | 121100 | 732738530 | 15240 | 15240 | 15240 | 15240 | 230 |
| 393 | 20250415 | 121000 | 729233330 | 15240 | 15240 | 15240 | 15240 | 10 |
| 394 | 20250415 | 120900 | 729080930 | 15240 | 15240 | 15240 | 15240 | 0 |
| 395 | 20250415 | 120800 | 729080930 | 15240 | 15240 | 15240 | 15240 | 10 |
| 396 | 20250415 | 120700 | 728928530 | 15240 | 15270 | 15270 | 15240 | 277 |
| 397 | 20250415 | 120600 | 724705320 | 15260 | 15260 | 15260 | 15260 | 0 |
| 398 | 20250415 | 120500 | 724705320 | 15260 | 15260 | 15260 | 15260 | 7 |
| 399 | 20250415 | 120400 | 724598500 | 15260 | 15260 | 15260 | 15260 | 234 |
| 400 | 20250415 | 120300 | 721027660 | 15260 | 15260 | 15260 | 15260 | 1 |
| 401 | 20250415 | 120200 | 721012400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 402 | 20250415 | 120100 | 721012400 | 15250 | 15280 | 15280 | 15250 | 855 |
| 403 | 20250415 | 120000 | 707958300 | 15300 | 15300 | 15300 | 15300 | 0 |
| 404 | 20250415 | 115900 | 707958300 | 15300 | 15300 | 15300 | 15300 | 66 |
| 405 | 20250415 | 115800 | 706948500 | 15270 | 15290 | 15290 | 15270 | 57 |
| 406 | 20250415 | 115700 | 706077370 | 15290 | 15290 | 15290 | 15290 | 0 |
| 407 | 20250415 | 115600 | 706077370 | 15290 | 15240 | 15290 | 15240 | 338 |
| 408 | 20250415 | 115500 | 700913510 | 15230 | 15230 | 15230 | 15230 | 0 |
| 409 | 20250415 | 115400 | 700913510 | 15230 | 15230 | 15230 | 15230 | 0 |
| 410 | 20250415 | 115300 | 700913510 | 15230 | 15230 | 15230 | 15230 | 34 |
| 411 | 20250415 | 115200 | 700395690 | 15240 | 15240 | 15240 | 15240 | 0 |
| 412 | 20250415 | 115100 | 700395690 | 15240 | 15210 | 15240 | 15200 | 320 |
| 413 | 20250415 | 115000 | 695519990 | 15200 | 15190 | 15200 | 15190 | 435 |
| 414 | 20250415 | 114900 | 688908000 | 15200 | 15200 | 15200 | 15200 | 63 |
| 415 | 20250415 | 114800 | 687950400 | 15200 | 15200 | 15200 | 15200 | 10 |
| 416 | 20250415 | 114700 | 687798400 | 15200 | 15200 | 15200 | 15200 | 0 |
| 417 | 20250415 | 114600 | 687798400 | 15200 | 15200 | 15200 | 15200 | 1 |
| 418 | 20250415 | 114500 | 687783200 | 15190 | 15195 | 15195 | 15190 | 10 |
| 419 | 20250415 | 114400 | 687631275 | 15190 | 15190 | 15190 | 15190 | 198 |
| 420 | 20250415 | 114300 | 684623655 | 15190 | 15190 | 15190 | 15190 | 0 |
| 421 | 20250415 | 114200 | 684623655 | 15190 | 15190 | 15190 | 15190 | 100 |
| 422 | 20250415 | 114100 | 683104655 | 15200 | 15200 | 15200 | 15200 | 81 |
| 423 | 20250415 | 114000 | 681873455 | 15190 | 15190 | 15190 | 15190 | 0 |
| 424 | 20250415 | 113900 | 681873455 | 15190 | 15190 | 15190 | 15190 | 92 |
| 425 | 20250415 | 113800 | 680475975 | 15190 | 15200 | 15200 | 15190 | 301 |
| 426 | 20250415 | 113700 | 675900785 | 15200 | 15200 | 15210 | 15190 | 1840 |
| 427 | 20250415 | 113600 | 647932675 | 15210 | 15240 | 15240 | 15210 | 1427 |
| 428 | 20250415 | 113500 | 626195625 | 15240 | 15240 | 15240 | 15240 | 51 |
| 429 | 20250415 | 113400 | 625418385 | 15240 | 15240 | 15240 | 15230 | 316 |
| 430 | 20250415 | 113300 | 620605175 | 15230 | 15260 | 15260 | 15230 | 1129 |
| 431 | 20250415 | 113200 | 603402415 | 15260 | 15260 | 15260 | 15240 | 149 |
| 432 | 20250415 | 113100 | 601130215 | 15250 | 15250 | 15250 | 15250 | 518 |
| 433 | 20250415 | 113000 | 593230715 | 15240 | 15240 | 15240 | 15240 | 40 |
| 434 | 20250415 | 112900 | 592621115 | 15240 | 15240 | 15240 | 15240 | 0 |
| 435 | 20250415 | 112800 | 592621115 | 15240 | 15240 | 15250 | 15240 | 747 |
| 436 | 20250415 | 112700 | 581236265 | 15240 | 15240 | 15240 | 15240 | 394 |
| 437 | 20250415 | 112600 | 575231705 | 15230 | 15230 | 15230 | 15230 | 0 |
| 438 | 20250415 | 112500 | 575231705 | 15230 | 15230 | 15230 | 15230 | 0 |
| 439 | 20250415 | 112400 | 575231705 | 15230 | 15230 | 15230 | 15230 | 20 |
| 440 | 20250415 | 112300 | 574927105 | 15230 | 15230 | 15230 | 15230 | 5 |
| 441 | 20250415 | 112200 | 574850955 | 15240 | 15220 | 15240 | 15220 | 383 |
| 442 | 20250415 | 112100 | 569017915 | 15220 | 15220 | 15220 | 15220 | 37 |
| 443 | 20250415 | 112000 | 568454775 | 15220 | 15220 | 15220 | 15220 | 187 |
| 444 | 20250415 | 111900 | 565608635 | 15220 | 15220 | 15220 | 15220 | 217 |
| 445 | 20250415 | 111800 | 562305895 | 15220 | 15220 | 15220 | 15220 | 61 |
| 446 | 20250415 | 111700 | 561377475 | 15220 | 15220 | 15220 | 15220 | 20 |
| 447 | 20250415 | 111600 | 561073075 | 15220 | 15230 | 15230 | 15220 | 3 |
| 448 | 20250415 | 111500 | 561027405 | 15230 | 15220 | 15230 | 15220 | 141 |
| 449 | 20250415 | 111400 | 558881325 | 15220 | 15220 | 15220 | 15220 | 0 |
| 450 | 20250415 | 111300 | 558881325 | 15220 | 15220 | 15220 | 15220 | 0 |
| 451 | 20250415 | 111200 | 558881325 | 15220 | 15220 | 15230 | 15220 | 222 |
| 452 | 20250415 | 111100 | 555502445 | 15210 | 15210 | 15210 | 15210 | 10 |
| 453 | 20250415 | 111000 | 555350345 | 15220 | 15210 | 15220 | 15210 | 127 |
| 454 | 20250415 | 110900 | 553417605 | 15220 | 15220 | 15220 | 15220 | 30 |
| 455 | 20250415 | 110800 | 552961005 | 15220 | 15220 | 15220 | 15220 | 0 |
| 456 | 20250415 | 110700 | 552961005 | 15220 | 15220 | 15220 | 15220 | 24 |
| 457 | 20250415 | 110600 | 552595725 | 15220 | 15220 | 15220 | 15220 | 4 |
| 458 | 20250415 | 110500 | 552534845 | 15220 | 15220 | 15220 | 15220 | 0 |
| 459 | 20250415 | 110400 | 552534845 | 15220 | 15210 | 15220 | 15210 | 327 |
| 460 | 20250415 | 110300 | 547557945 | 15210 | 15200 | 15210 | 15200 | 192 |
| 461 | 20250415 | 110200 | 544637635 | 15210 | 15210 | 15210 | 15210 | 3 |
| 462 | 20250415 | 110100 | 544592005 | 15200 | 15200 | 15200 | 15200 | 508 |
| 463 | 20250415 | 110000 | 536870405 | 15200 | 15210 | 15210 | 15200 | 155 |
| 464 | 20250415 | 105900 | 534512875 | 15200 | 15210 | 15210 | 15200 | 262 |
| 465 | 20250415 | 105800 | 530528275 | 15210 | 15220 | 15220 | 15200 | 50 |
| 466 | 20250415 | 105700 | 529767975 | 15220 | 15220 | 15220 | 15220 | 179 |
| 467 | 20250415 | 105600 | 527043595 | 15190 | 15170 | 15190 | 15170 | 328 |
| 468 | 20250415 | 105500 | 522061355 | 15170 | 15170 | 15170 | 15170 | 1 |
| 469 | 20250415 | 105400 | 522046185 | 15220 | 15190 | 15220 | 15190 | 1298 |
| 470 | 20250415 | 105300 | 502316345 | 15200 | 15200 | 15200 | 15200 | 0 |
| 471 | 20250415 | 105200 | 502316345 | 15200 | 15190 | 15200 | 15190 | 100 |
| 472 | 20250415 | 105100 | 500796975 | 15190 | 15190 | 15190 | 15190 | 2 |
| 473 | 20250415 | 105000 | 500766595 | 15200 | 15190 | 15200 | 15190 | 274 |
| 474 | 20250415 | 104900 | 496604185 | 15180 | 15160 | 15180 | 15160 | 260 |
| 475 | 20250415 | 104800 | 492657405 | 15190 | 15190 | 15190 | 15190 | 0 |
| 476 | 20250415 | 104700 | 492657405 | 15190 | 15150 | 15190 | 15150 | 411 |
| 477 | 20250415 | 104600 | 486421855 | 15160 | 15160 | 15160 | 15160 | 22 |
| 478 | 20250415 | 104500 | 486088335 | 15140 | 15140 | 15140 | 15140 | 362 |
| 479 | 20250415 | 104400 | 480607655 | 15140 | 15200 | 15200 | 15140 | 23 |
| 480 | 20250415 | 104300 | 480259255 | 15180 | 15150 | 15180 | 15150 | 480 |
| 481 | 20250415 | 104200 | 472978935 | 15150 | 15150 | 15150 | 15150 | 0 |
| 482 | 20250415 | 104100 | 472978935 | 15150 | 15150 | 15150 | 15150 | 189 |
| 483 | 20250415 | 104000 | 470115585 | 15170 | 15170 | 15170 | 15170 | 0 |
| 484 | 20250415 | 103900 | 470115585 | 15170 | 15170 | 15170 | 15170 | 0 |
| 485 | 20250415 | 103800 | 470115585 | 15170 | 15170 | 15170 | 15170 | 0 |
| 486 | 20250415 | 103700 | 470115585 | 15170 | 15170 | 15170 | 15170 | 0 |
| 487 | 20250415 | 103600 | 470115585 | 15170 | 15170 | 15170 | 15170 | 0 |
| 488 | 20250415 | 103500 | 470115585 | 15170 | 15160 | 15170 | 15160 | 1049 |
| 489 | 20250415 | 103400 | 454212255 | 15160 | 15160 | 15160 | 15160 | 240 |
| 490 | 20250415 | 103300 | 450573855 | 15170 | 15170 | 15170 | 15170 | 156 |
| 491 | 20250415 | 103200 | 448207335 | 15160 | 15160 | 15160 | 15160 | 8 |
| 492 | 20250415 | 103100 | 448086055 | 15160 | 15160 | 15160 | 15160 | 20 |
| 493 | 20250415 | 103000 | 447782855 | 15160 | 15160 | 15160 | 15160 | 1 |
| 494 | 20250415 | 102900 | 447767695 | 15160 | 15160 | 15160 | 15160 | 8 |
| 495 | 20250415 | 102800 | 447646415 | 15160 | 15160 | 15160 | 15160 | 0 |
| 496 | 20250415 | 102700 | 447646415 | 15160 | 15200 | 15200 | 15160 | 205 |
| 497 | 20250415 | 102600 | 444538415 | 15220 | 15220 | 15220 | 15220 | 0 |
| 498 | 20250415 | 102500 | 444538415 | 15220 | 15200 | 15220 | 15200 | 388 |
| 499 | 20250415 | 102400 | 438640275 | 15150 | 15190 | 15190 | 15140 | 390 |
| 500 | 20250415 | 102300 | 432728205 | 15190 | 15170 | 15190 | 15160 | 216 |
| 501 | 20250415 | 102200 | 429451875 | 15140 | 15140 | 15140 | 15140 | 3 |
| 502 | 20250415 | 102100 | 429406455 | 15150 | 15160 | 15170 | 15150 | 333 |
| 503 | 20250415 | 102000 | 424358445 | 15160 | 15160 | 15160 | 15160 | 9 |
| 504 | 20250415 | 101900 | 424222005 | 15160 | 15160 | 15160 | 15160 | 0 |
| 505 | 20250415 | 101800 | 424222005 | 15160 | 15160 | 15160 | 15160 | 0 |
| 506 | 20250415 | 101700 | 424222005 | 15160 | 15170 | 15170 | 15160 | 50 |
| 507 | 20250415 | 101600 | 423463705 | 15190 | 15190 | 15190 | 15190 | 253 |
| 508 | 20250415 | 101500 | 419620635 | 15190 | 15150 | 15190 | 15150 | 306 |
| 509 | 20250415 | 101400 | 414980895 | 15150 | 15160 | 15160 | 15140 | 445 |
| 510 | 20250415 | 101300 | 408236375 | 15160 | 15160 | 15160 | 15160 | 0 |
| 511 | 20250415 | 101200 | 408236375 | 15160 | 15160 | 15160 | 15160 | 5 |
| 512 | 20250415 | 101100 | 408160575 | 15180 | 15180 | 15180 | 15180 | 0 |
| 513 | 20250415 | 101000 | 408160575 | 15180 | 15180 | 15180 | 15180 | 0 |
| 514 | 20250415 | 100900 | 408160575 | 15180 | 15180 | 15180 | 15180 | 2 |
| 515 | 20250415 | 100800 | 408130215 | 15180 | 15180 | 15180 | 15180 | 13 |
| 516 | 20250415 | 100700 | 407932875 | 15180 | 15180 | 15180 | 15180 | 0 |
| 517 | 20250415 | 100600 | 407932875 | 15180 | 15160 | 15180 | 15160 | 343 |
| 518 | 20250415 | 100500 | 402728805 | 15180 | 15150 | 15180 | 15150 | 253 |
| 519 | 20250415 | 100400 | 398891095 | 15150 | 15150 | 15150 | 15150 | 26 |
| 520 | 20250415 | 100300 | 398497195 | 15150 | 15150 | 15150 | 15150 | 83 |
| 521 | 20250415 | 100200 | 397239745 | 15150 | 15150 | 15150 | 15150 | 2 |
| 522 | 20250415 | 100100 | 397209445 | 15150 | 15140 | 15150 | 15140 | 5 |
| 523 | 20250415 | 100000 | 397133735 | 15130 | 15130 | 15130 | 15130 | 1 |
| 524 | 20250415 | 095900 | 397118605 | 15170 | 15170 | 15170 | 15170 | 1 |
| 525 | 20250415 | 095800 | 397103435 | 15130 | 15130 | 15130 | 15130 | 102 |
| 526 | 20250415 | 095700 | 395560175 | 15130 | 15130 | 15130 | 15130 | 99 |
| 527 | 20250415 | 095600 | 394062305 | 15190 | 15190 | 15190 | 15190 | 0 |
| 528 | 20250415 | 095500 | 394062305 | 15190 | 15140 | 15190 | 15130 | 84 |
| 529 | 20250415 | 095400 | 392790795 | 15140 | 15140 | 15140 | 15140 | 5 |
| 530 | 20250415 | 095300 | 392715095 | 15200 | 15200 | 15200 | 15200 | 0 |
| 531 | 20250415 | 095200 | 392715095 | 15200 | 15100 | 15200 | 15100 | 379 |
| 532 | 20250415 | 095100 | 386974455 | 15080 | 15100 | 15100 | 15080 | 2 |
| 533 | 20250415 | 095000 | 386944275 | 15100 | 15100 | 15100 | 15080 | 341 |
| 534 | 20250415 | 094900 | 381798385 | 15090 | 15120 | 15120 | 15090 | 221 |
| 535 | 20250415 | 094800 | 378462005 | 15110 | 15110 | 15110 | 15110 | 34 |
| 536 | 20250415 | 094700 | 377948265 | 15140 | 15140 | 15140 | 15140 | 60 |
| 537 | 20250415 | 094600 | 377039865 | 15140 | 15170 | 15170 | 15140 | 860 |
| 538 | 20250415 | 094500 | 364009625 | 15180 | 15190 | 15190 | 15180 | 414 |
| 539 | 20250415 | 094400 | 357725045 | 15200 | 15180 | 15200 | 15180 | 301 |
| 540 | 20250415 | 094300 | 353155845 | 15200 | 15200 | 15200 | 15200 | 6 |
| 541 | 20250415 | 094200 | 353064645 | 15200 | 15200 | 15200 | 15200 | 131 |
| 542 | 20250415 | 094100 | 351073445 | 15200 | 15180 | 15200 | 15180 | 247 |
| 543 | 20250415 | 094000 | 347320605 | 15180 | 15180 | 15180 | 15180 | 9 |
| 544 | 20250415 | 093900 | 347183985 | 15180 | 15180 | 15180 | 15180 | 13 |
| 545 | 20250415 | 093800 | 346986645 | 15200 | 15200 | 15200 | 15200 | 103 |
| 546 | 20250415 | 093700 | 345421045 | 15200 | 15200 | 15200 | 15160 | 396 |
| 547 | 20250415 | 093600 | 339415205 | 15200 | 15180 | 15200 | 15180 | 8 |
| 548 | 20250415 | 093500 | 339293675 | 15180 | 15200 | 15200 | 15180 | 55 |
| 549 | 20250415 | 093400 | 338457835 | 15200 | 15190 | 15210 | 15180 | 768 |
| 550 | 20250415 | 093300 | 326786055 | 15210 | 15210 | 15210 | 15210 | 100 |
| 551 | 20250415 | 093200 | 325265055 | 15180 | 15190 | 15190 | 15180 | 28 |
| 552 | 20250415 | 093100 | 324840005 | 15180 | 15210 | 15210 | 15170 | 237 |
| 553 | 20250415 | 093000 | 321241995 | 15210 | 15220 | 15220 | 15210 | 4 |
| 554 | 20250415 | 092900 | 321181135 | 15210 | 15190 | 15210 | 15190 | 248 |
| 555 | 20250415 | 092800 | 317409815 | 15190 | 15190 | 15190 | 15190 | 92 |
| 556 | 20250415 | 092700 | 316012335 | 15210 | 15220 | 15220 | 15210 | 183 |
| 557 | 20250415 | 092600 | 313227085 | 15220 | 15220 | 15220 | 15220 | 169 |
| 558 | 20250415 | 092500 | 310654905 | 15220 | 15190 | 15220 | 15190 | 371 |
| 559 | 20250415 | 092400 | 305016445 | 15170 | 15170 | 15170 | 15170 | 1 |
| 560 | 20250415 | 092300 | 305001275 | 15160 | 15170 | 15170 | 15150 | 1496 |
| 561 | 20250415 | 092200 | 282331755 | 15200 | 15200 | 15200 | 15200 | 3 |
| 562 | 20250415 | 092100 | 282286155 | 15200 | 15210 | 15210 | 15200 | 357 |
| 563 | 20250415 | 092000 | 276856495 | 15220 | 15220 | 15220 | 15150 | 380 |
| 564 | 20250415 | 091900 | 271087535 | 15140 | 15110 | 15220 | 15090 | 1323 |
| 565 | 20250415 | 091800 | 251068355 | 15040 | 15110 | 15110 | 15040 | 5 |
| 566 | 20250415 | 091700 | 250993085 | 15040 | 15040 | 15040 | 15040 | 217 |
| 567 | 20250415 | 091600 | 247729405 | 15040 | 15080 | 15080 | 15040 | 347 |
| 568 | 20250415 | 091500 | 242506005 | 15060 | 15060 | 15070 | 15060 | 51 |
| 569 | 20250415 | 091400 | 241737895 | 15090 | 15090 | 15090 | 15070 | 767 |
| 570 | 20250415 | 091300 | 230170655 | 15090 | 15060 | 15100 | 15060 | 1701 |
| 571 | 20250415 | 091200 | 204497445 | 15080 | 15070 | 15100 | 15060 | 1232 |
| 572 | 20250415 | 091100 | 185915345 | 15070 | 15070 | 15100 | 15070 | 752 |
| 573 | 20250415 | 091000 | 174581725 | 15080 | 15070 | 15080 | 15060 | 341 |
| 574 | 20250415 | 090900 | 169446115 | 15070 | 15060 | 15070 | 15060 | 638 |
| 575 | 20250415 | 090800 | 159837775 | 15050 | 15050 | 15050 | 15050 | 1204 |
| 576 | 20250415 | 090700 | 141717575 | 15050 | 15050 | 15050 | 15030 | 563 |
| 577 | 20250415 | 090600 | 133247115 | 15050 | 15120 | 15120 | 15040 | 549 |
| 578 | 20250415 | 090500 | 124956780 | 15120 | 15100 | 15120 | 15070 | 1565 |
| 579 | 20250415 | 090400 | 101320400 | 15090 | 15100 | 15170 | 15080 | 432 |
| 580 | 20250415 | 090300 | 94792000 | 15120 | 15210 | 15220 | 15100 | 873 |
| 581 | 20250415 | 090200 | 81576460 | 15210 | 15170 | 15230 | 15100 | 1133 |
| 582 | 20250415 | 090100 | 64367180 | 15140 | 15340 | 15340 | 15140 | 2993 |
| 583 | 20250415 | 090000 | 18853400 | 15320 | 15410 | 15410 | 15220 | 1226 |