32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 185800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 3 | 20250306 | 185700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250306 | 185600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250306 | 185500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250306 | 185400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250306 | 185300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250306 | 185200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250306 | 185100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250306 | 185000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250306 | 184900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250306 | 184800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250306 | 184700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250306 | 184600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250306 | 184500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250306 | 184400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250306 | 184300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250306 | 184200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250306 | 184100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250306 | 184000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250306 | 183900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250306 | 183800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250306 | 183700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250306 | 183600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250306 | 183500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250306 | 183400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250306 | 183300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250306 | 183200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250306 | 183100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250306 | 183000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250306 | 182900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250306 | 182800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 33 | 20250306 | 182700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250306 | 182600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250306 | 182500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250306 | 182400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250306 | 182300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250306 | 182200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250306 | 182100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250306 | 182000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250306 | 181900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250306 | 181800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250306 | 181700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250306 | 181600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250306 | 181500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250306 | 181400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250306 | 181300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250306 | 181200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250306 | 181100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250306 | 181000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250306 | 180900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250306 | 180800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250306 | 180700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250306 | 180600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250306 | 180500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250306 | 180400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250306 | 180300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250306 | 180200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250306 | 180100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250306 | 180000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250306 | 175900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250306 | 175800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 63 | 20250306 | 175700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250306 | 175600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250306 | 175500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250306 | 175400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250306 | 175300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250306 | 175200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250306 | 175100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250306 | 175000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250306 | 174900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250306 | 174800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250306 | 174700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250306 | 174600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250306 | 174500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250306 | 174400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250306 | 174300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250306 | 174200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250306 | 174100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250306 | 174000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250306 | 173900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250306 | 173800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250306 | 173700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250306 | 173600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250306 | 173500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250306 | 173400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250306 | 173300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250306 | 173200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250306 | 173100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250306 | 173000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250306 | 172900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250306 | 172800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 93 | 20250306 | 172700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250306 | 172600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250306 | 172500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250306 | 172400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250306 | 172300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250306 | 172200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250306 | 172100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250306 | 172000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250306 | 171900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250306 | 171800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250306 | 171700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250306 | 171600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250306 | 171500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250306 | 171400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250306 | 171300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250306 | 171200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250306 | 171100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250306 | 171000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250306 | 170900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250306 | 170800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250306 | 170700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250306 | 170600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250306 | 170500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250306 | 170400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250306 | 170300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250306 | 170200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250306 | 170100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250306 | 170000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250306 | 165900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250306 | 165800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 123 | 20250306 | 165700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250306 | 165600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250306 | 165500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250306 | 165400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250306 | 165300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250306 | 165200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250306 | 165100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250306 | 165000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250306 | 164900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250306 | 164800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250306 | 164700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250306 | 164600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250306 | 164500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250306 | 164400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250306 | 164300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250306 | 164200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250306 | 164100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250306 | 164000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250306 | 163900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250306 | 163800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250306 | 163700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250306 | 163600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250306 | 163500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250306 | 163400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250306 | 163300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250306 | 163200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250306 | 163100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250306 | 163000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250306 | 162900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250306 | 162800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 153 | 20250306 | 162700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250306 | 162600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250306 | 162500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250306 | 162400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250306 | 162300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250306 | 162200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250306 | 162100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250306 | 162000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250306 | 161900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250306 | 161800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250306 | 161700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250306 | 161600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250306 | 161500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250306 | 161400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250306 | 161300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250306 | 161200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250306 | 161100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250306 | 161000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250306 | 160900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250306 | 160800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250306 | 160700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250306 | 160600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250306 | 160500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250306 | 160400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250306 | 160300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250306 | 160200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250306 | 160100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250306 | 160000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250306 | 155900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250306 | 155800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 183 | 20250306 | 155700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250306 | 155600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250306 | 155500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250306 | 155400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250306 | 155300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250306 | 155200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250306 | 155100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250306 | 155000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250306 | 154900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250306 | 154800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250306 | 154700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250306 | 154600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250306 | 154500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250306 | 154400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250306 | 154300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250306 | 154200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250306 | 154100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250306 | 154000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250306 | 153900 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250306 | 153800 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250306 | 153700 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250306 | 153600 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250306 | 153500 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250306 | 153400 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250306 | 153300 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250306 | 153200 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250306 | 153100 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250306 | 153000 | 3114792350 | 25000 | 25000 | 25000 | 25000 | 1590 |
| 211 | 20250306 | 152900 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20250306 | 152800 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 213 | 20250306 | 152700 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20250306 | 152600 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20250306 | 152500 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20250306 | 152400 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20250306 | 152300 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20250306 | 152200 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20250306 | 152100 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20250306 | 152000 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20250306 | 151900 | 3075042350 | 25100 | 25100 | 25100 | 25100 | 1140 |
| 222 | 20250306 | 151800 | 3046428350 | 25100 | 25050 | 25150 | 25000 | 1915 |
| 223 | 20250306 | 151700 | 2998485000 | 25050 | 25050 | 25050 | 25000 | 624 |
| 224 | 20250306 | 151600 | 2982854050 | 25050 | 25050 | 25050 | 25050 | 154 |
| 225 | 20250306 | 151500 | 2978996350 | 25050 | 25150 | 25150 | 25000 | 307 |
| 226 | 20250306 | 151400 | 2971298850 | 25150 | 25100 | 25150 | 25050 | 2061 |
| 227 | 20250306 | 151300 | 2919563000 | 25100 | 25050 | 25100 | 25050 | 260 |
| 228 | 20250306 | 151200 | 2913047700 | 25050 | 25100 | 25100 | 25000 | 230 |
| 229 | 20250306 | 151100 | 2907292525 | 25100 | 25075 | 25100 | 25050 | 18 |
| 230 | 20250306 | 151000 | 2906840950 | 25100 | 25050 | 25100 | 25050 | 53 |
| 231 | 20250306 | 150900 | 2905512350 | 25100 | 25100 | 25100 | 25100 | 12 |
| 232 | 20250306 | 150800 | 2905211150 | 25050 | 25100 | 25100 | 25050 | 10 |
| 233 | 20250306 | 150700 | 2904960250 | 25100 | 25100 | 25100 | 25000 | 262 |
| 234 | 20250306 | 150600 | 2898408400 | 25050 | 25050 | 25100 | 25050 | 120 |
| 235 | 20250306 | 150500 | 2895401550 | 25050 | 25100 | 25100 | 25050 | 5 |
| 236 | 20250306 | 150400 | 2895276150 | 25100 | 25150 | 25150 | 25000 | 61 |
| 237 | 20250306 | 150300 | 2893748950 | 25050 | 25100 | 25150 | 25050 | 160 |
| 238 | 20250306 | 150200 | 2889740350 | 25150 | 25200 | 25200 | 25150 | 16 |
| 239 | 20250306 | 150100 | 2889337650 | 25200 | 25200 | 25200 | 25000 | 179 |
| 240 | 20250306 | 150000 | 2884857950 | 25150 | 25000 | 25150 | 25000 | 458 |
| 241 | 20250306 | 145900 | 2873353700 | 25050 | 25050 | 25050 | 24950 | 4619 |
| 242 | 20250306 | 145800 | 2758087600 | 25050 | 25050 | 25050 | 25000 | 58 |
| 243 | 20250306 | 145700 | 2756634750 | 25050 | 25050 | 25100 | 25000 | 41 |
| 244 | 20250306 | 145600 | 2755607700 | 25050 | 25050 | 25050 | 25000 | 66 |
| 245 | 20250306 | 145500 | 2753954500 | 25050 | 25050 | 25050 | 25000 | 13 |
| 246 | 20250306 | 145400 | 2753628900 | 25050 | 25050 | 25050 | 24950 | 554 |
| 247 | 20250306 | 145300 | 2739762050 | 25050 | 25050 | 25100 | 25050 | 152 |
| 248 | 20250306 | 145200 | 2735951650 | 25100 | 25050 | 25100 | 25050 | 250 |
| 249 | 20250306 | 145100 | 2729676850 | 25050 | 25100 | 25100 | 25050 | 134 |
| 250 | 20250306 | 145000 | 2726313500 | 25100 | 24900 | 25100 | 24900 | 507 |
| 251 | 20250306 | 144900 | 2713633850 | 24950 | 24900 | 25000 | 24900 | 426 |
| 252 | 20250306 | 144800 | 2703020700 | 24900 | 24950 | 25000 | 24900 | 249 |
| 253 | 20250306 | 144700 | 2696809550 | 24950 | 24950 | 25000 | 24950 | 253 |
| 254 | 20250306 | 144600 | 2690495800 | 25000 | 24900 | 25000 | 24900 | 269 |
| 255 | 20250306 | 144500 | 2683794200 | 24950 | 24900 | 24950 | 24900 | 241 |
| 256 | 20250306 | 144400 | 2677791350 | 24950 | 24900 | 24950 | 24900 | 223 |
| 257 | 20250306 | 144300 | 2672237600 | 24950 | 25000 | 25000 | 24950 | 257 |
| 258 | 20250306 | 144200 | 2665824300 | 24950 | 24950 | 25000 | 24950 | 321 |
| 259 | 20250306 | 144100 | 2657814600 | 25000 | 24950 | 25100 | 24950 | 232 |
| 260 | 20250306 | 144000 | 2652023900 | 25100 | 24950 | 25100 | 24950 | 236 |
| 261 | 20250306 | 143900 | 2646130600 | 25100 | 25000 | 25100 | 24950 | 379 |
| 262 | 20250306 | 143800 | 2636653750 | 25100 | 25000 | 25150 | 25000 | 226 |
| 263 | 20250306 | 143700 | 2631000350 | 25150 | 25000 | 25150 | 25000 | 176 |
| 264 | 20250306 | 143600 | 2626595150 | 25150 | 25000 | 25200 | 24950 | 1186 |
| 265 | 20250306 | 143500 | 2596923700 | 25100 | 25000 | 25100 | 24950 | 372 |
| 266 | 20250306 | 143400 | 2587617150 | 25050 | 25000 | 25100 | 25000 | 245 |
| 267 | 20250306 | 143300 | 2581486450 | 25100 | 25000 | 25100 | 24950 | 244 |
| 268 | 20250306 | 143200 | 2575388300 | 25100 | 25000 | 25100 | 25000 | 344 |
| 269 | 20250306 | 143100 | 2566783000 | 25100 | 25000 | 25100 | 25000 | 373 |
| 270 | 20250306 | 143000 | 2557456200 | 25100 | 25000 | 25100 | 25000 | 257 |
| 271 | 20250306 | 142900 | 2551027500 | 25100 | 25000 | 25100 | 25000 | 265 |
| 272 | 20250306 | 142800 | 2544398850 | 25100 | 25100 | 25100 | 24950 | 248 |
| 273 | 20250306 | 142700 | 2538197250 | 25100 | 25000 | 25100 | 24950 | 249 |
| 274 | 20250306 | 142600 | 2531975225 | 25050 | 25000 | 25100 | 25000 | 256 |
| 275 | 20250306 | 142500 | 2525571075 | 25100 | 24950 | 25150 | 24900 | 470 |
| 276 | 20250306 | 142400 | 2513811675 | 25050 | 24950 | 25100 | 24950 | 2857 |
| 277 | 20250306 | 142300 | 2442506825 | 24950 | 25000 | 25050 | 24950 | 213 |
| 278 | 20250306 | 142200 | 2437184525 | 25050 | 25050 | 25150 | 25000 | 238 |
| 279 | 20250306 | 142100 | 2431229325 | 25050 | 25050 | 25200 | 25050 | 245 |
| 280 | 20250306 | 142000 | 2425086275 | 25200 | 25100 | 25200 | 25050 | 225 |
| 281 | 20250306 | 141900 | 2419445525 | 25150 | 25100 | 25250 | 25000 | 229 |
| 282 | 20250306 | 141800 | 2413712275 | 25250 | 25100 | 25250 | 25050 | 322 |
| 283 | 20250306 | 141700 | 2405635325 | 25250 | 25200 | 25250 | 25050 | 279 |
| 284 | 20250306 | 141600 | 2398632225 | 25100 | 25150 | 25200 | 25100 | 302 |
| 285 | 20250306 | 141500 | 2391043025 | 25200 | 25150 | 25250 | 25150 | 371 |
| 286 | 20250306 | 141400 | 2381705275 | 25200 | 25200 | 25250 | 25150 | 541 |
| 287 | 20250306 | 141300 | 2368075575 | 25250 | 25150 | 25300 | 25150 | 218 |
| 288 | 20250306 | 141200 | 2362588675 | 25300 | 25250 | 25300 | 25200 | 1287 |
| 289 | 20250306 | 141100 | 2330125925 | 25300 | 25350 | 25350 | 25300 | 316 |
| 290 | 20250306 | 141000 | 2322130575 | 25300 | 25350 | 25350 | 25300 | 92 |
| 291 | 20250306 | 140900 | 2319801825 | 25300 | 25400 | 25400 | 25300 | 160 |
| 292 | 20250306 | 140800 | 2315744975 | 25350 | 25400 | 25500 | 25300 | 769 |
| 293 | 20250306 | 140700 | 2296215125 | 25400 | 25250 | 25400 | 25250 | 70 |
| 294 | 20250306 | 140600 | 2294443325 | 25250 | 25400 | 25400 | 25250 | 396 |
| 295 | 20250306 | 140500 | 2284420875 | 25400 | 25450 | 25450 | 25300 | 613 |
| 296 | 20250306 | 140400 | 2268878525 | 25400 | 25350 | 25450 | 25350 | 245 |
| 297 | 20250306 | 140300 | 2262659075 | 25450 | 25400 | 25450 | 25350 | 178 |
| 298 | 20250306 | 140200 | 2258142375 | 25400 | 25400 | 25400 | 25300 | 113 |
| 299 | 20250306 | 140100 | 2255277275 | 25400 | 25400 | 25400 | 25350 | 118 |
| 300 | 20250306 | 140000 | 2252285425 | 25400 | 25350 | 25400 | 25350 | 77 |
| 301 | 20250306 | 135900 | 2250333075 | 25400 | 25350 | 25400 | 25350 | 67 |
| 302 | 20250306 | 135800 | 2248634275 | 25350 | 25400 | 25400 | 25350 | 6 |
| 303 | 20250306 | 135700 | 2248482075 | 25350 | 25400 | 25400 | 25350 | 55 |
| 304 | 20250306 | 135600 | 2247087575 | 25400 | 25400 | 25500 | 25400 | 89 |
| 305 | 20250306 | 135500 | 2244824775 | 25500 | 25500 | 25500 | 25400 | 495 |
| 306 | 20250306 | 135400 | 2232220925 | 25500 | 25450 | 25500 | 25400 | 222 |
| 307 | 20250306 | 135300 | 2226567475 | 25450 | 25400 | 25450 | 25400 | 702 |
| 308 | 20250306 | 135200 | 2208704575 | 25450 | 25400 | 25450 | 25350 | 465 |
| 309 | 20250306 | 135100 | 2196893775 | 25350 | 25350 | 25400 | 25350 | 219 |
| 310 | 20250306 | 135000 | 2191341025 | 25300 | 25350 | 25350 | 25300 | 61 |
| 311 | 20250306 | 134900 | 2189797275 | 25350 | 25350 | 25350 | 25300 | 85 |
| 312 | 20250306 | 134800 | 2187645425 | 25250 | 25250 | 25350 | 25250 | 55 |
| 313 | 20250306 | 134700 | 2186254125 | 25350 | 25300 | 25350 | 25250 | 346 |
| 314 | 20250306 | 134600 | 2177487025 | 25350 | 25300 | 25350 | 25300 | 40 |
| 315 | 20250306 | 134500 | 2176474725 | 25300 | 25250 | 25350 | 25250 | 74 |
| 316 | 20250306 | 134400 | 2174603275 | 25300 | 25350 | 25350 | 25300 | 168 |
| 317 | 20250306 | 134300 | 2170351525 | 25300 | 25350 | 25350 | 25300 | 57 |
| 318 | 20250306 | 134200 | 2168909075 | 25300 | 25350 | 25350 | 25300 | 78 |
| 319 | 20250306 | 134100 | 2166934975 | 25300 | 25250 | 25300 | 25250 | 99 |
| 320 | 20250306 | 134000 | 2164432825 | 25300 | 25350 | 25350 | 25300 | 127 |
| 321 | 20250306 | 133900 | 2161218125 | 25350 | 25300 | 25350 | 25250 | 93 |
| 322 | 20250306 | 133800 | 2158866475 | 25300 | 25250 | 25300 | 25250 | 71 |
| 323 | 20250306 | 133700 | 2157073075 | 25300 | 25300 | 25300 | 25250 | 63 |
| 324 | 20250306 | 133600 | 2155482025 | 25250 | 25300 | 25350 | 25250 | 60 |
| 325 | 20250306 | 133500 | 2153963875 | 25300 | 25400 | 25400 | 25300 | 78 |
| 326 | 20250306 | 133400 | 2151988775 | 25400 | 25250 | 25400 | 25250 | 56 |
| 327 | 20250306 | 133300 | 2150574375 | 25300 | 25350 | 25400 | 25300 | 95 |
| 328 | 20250306 | 133200 | 2148170225 | 25300 | 25300 | 25400 | 25300 | 151 |
| 329 | 20250306 | 133100 | 2144344975 | 25350 | 25350 | 25350 | 25300 | 70 |
| 330 | 20250306 | 133000 | 2142572975 | 25350 | 25350 | 25400 | 25350 | 407 |
| 331 | 20250306 | 132900 | 2132253125 | 25350 | 25350 | 25350 | 25300 | 366 |
| 332 | 20250306 | 132800 | 2122978675 | 25350 | 25350 | 25350 | 25300 | 260 |
| 333 | 20250306 | 132700 | 2116391575 | 25350 | 25350 | 25350 | 25250 | 1103 |
| 334 | 20250306 | 132600 | 2088435525 | 25350 | 25250 | 25350 | 25200 | 785 |
| 335 | 20250306 | 132500 | 2068587625 | 25250 | 25200 | 25250 | 25150 | 79 |
| 336 | 20250306 | 132400 | 2066598875 | 25150 | 25150 | 25200 | 25150 | 120 |
| 337 | 20250306 | 132300 | 2063577925 | 25200 | 25200 | 25200 | 25150 | 128 |
| 338 | 20250306 | 132200 | 2060354875 | 25200 | 25200 | 25200 | 25150 | 115 |
| 339 | 20250306 | 132100 | 2057460325 | 25200 | 25150 | 25200 | 25150 | 66 |
| 340 | 20250306 | 132000 | 2055800125 | 25200 | 25200 | 25200 | 25150 | 7 |
| 341 | 20250306 | 131900 | 2055623775 | 25150 | 25200 | 25200 | 25150 | 79 |
| 342 | 20250306 | 131800 | 2053636675 | 25150 | 25250 | 25250 | 25150 | 172 |
| 343 | 20250306 | 131700 | 2049308275 | 25150 | 25175 | 25200 | 25150 | 83 |
| 344 | 20250306 | 131600 | 2047220100 | 25200 | 25100 | 25200 | 25100 | 64 |
| 345 | 20250306 | 131500 | 2045610275 | 25175 | 25150 | 25250 | 25150 | 140 |
| 346 | 20250306 | 131400 | 2042084150 | 25150 | 25200 | 25250 | 25150 | 68 |
| 347 | 20250306 | 131300 | 2040372700 | 25200 | 25150 | 25200 | 25100 | 193 |
| 348 | 20250306 | 131200 | 2035519400 | 25150 | 25050 | 25150 | 25050 | 88 |
| 349 | 20250306 | 131100 | 2033311500 | 25150 | 25100 | 25150 | 25000 | 187 |
| 350 | 20250306 | 131000 | 2028620800 | 25150 | 25000 | 25150 | 25000 | 176 |
| 351 | 20250306 | 130900 | 2024209000 | 24950 | 24950 | 25100 | 24950 | 61 |
| 352 | 20250306 | 130800 | 2022685400 | 24950 | 24950 | 25100 | 24950 | 78 |
| 353 | 20250306 | 130700 | 2020736800 | 25000 | 24950 | 25150 | 24950 | 415 |
| 354 | 20250306 | 130600 | 2010365000 | 25150 | 25200 | 25200 | 25000 | 1818 |
| 355 | 20250306 | 130500 | 1964896050 | 25200 | 25200 | 25200 | 25000 | 765 |
| 356 | 20250306 | 130400 | 1945726900 | 25050 | 25100 | 25125 | 25050 | 461 |
| 357 | 20250306 | 130300 | 1934158125 | 25100 | 25150 | 25175 | 25100 | 171 |
| 358 | 20250306 | 130200 | 1929859825 | 25150 | 25175 | 25175 | 25150 | 135 |
| 359 | 20250306 | 130100 | 1926464250 | 25150 | 25200 | 25200 | 25150 | 375 |
| 360 | 20250306 | 130000 | 1917016100 | 25225 | 25200 | 25225 | 25200 | 80 |
| 361 | 20250306 | 125900 | 1914999925 | 25250 | 25250 | 25250 | 25250 | 4 |
| 362 | 20250306 | 125800 | 1914898925 | 25200 | 25200 | 25250 | 25200 | 26 |
| 363 | 20250306 | 125700 | 1914242825 | 25200 | 25300 | 25300 | 25200 | 5 |
| 364 | 20250306 | 125600 | 1914116625 | 25200 | 25250 | 25300 | 25200 | 128 |
| 365 | 20250306 | 125500 | 1910884675 | 25250 | 25200 | 25300 | 25200 | 8 |
| 366 | 20250306 | 125400 | 1910682575 | 25200 | 25200 | 25300 | 25200 | 12 |
| 367 | 20250306 | 125300 | 1910379875 | 25200 | 25200 | 25250 | 25200 | 112 |
| 368 | 20250306 | 125200 | 1907557125 | 25300 | 25200 | 25300 | 25200 | 405 |
| 369 | 20250306 | 125100 | 1897349625 | 25200 | 25150 | 25300 | 25150 | 6 |
| 370 | 20250306 | 125000 | 1897198075 | 25150 | 25200 | 25200 | 25150 | 9 |
| 371 | 20250306 | 124900 | 1896971625 | 25250 | 25300 | 25300 | 25150 | 19 |
| 372 | 20250306 | 124800 | 1896491575 | 25300 | 25200 | 25300 | 25150 | 362 |
| 373 | 20250306 | 124700 | 1887368725 | 25200 | 25250 | 25250 | 25200 | 52 |
| 374 | 20250306 | 124600 | 1886055825 | 25250 | 25200 | 25300 | 25200 | 16 |
| 375 | 20250306 | 124500 | 1885652125 | 25350 | 25200 | 25350 | 25200 | 115 |
| 376 | 20250306 | 124400 | 1882751875 | 25300 | 25250 | 25350 | 25250 | 1191 |
| 377 | 20250306 | 124300 | 1852624325 | 25250 | 25250 | 25250 | 25250 | 2 |
| 378 | 20250306 | 124200 | 1852573825 | 25250 | 25350 | 25350 | 25250 | 21 |
| 379 | 20250306 | 124100 | 1852042975 | 25350 | 25350 | 25350 | 25250 | 295 |
| 380 | 20250306 | 124000 | 1844587025 | 25350 | 25200 | 25350 | 25200 | 13 |
| 381 | 20250306 | 123900 | 1844258525 | 25350 | 25350 | 25350 | 25200 | 28 |
| 382 | 20250306 | 123800 | 1843549725 | 25350 | 25200 | 25350 | 25200 | 36 |
| 383 | 20250306 | 123700 | 1842639525 | 25350 | 25350 | 25350 | 25250 | 129 |
| 384 | 20250306 | 123600 | 1839379375 | 25350 | 25200 | 25350 | 25200 | 14 |
| 385 | 20250306 | 123500 | 1839025975 | 25200 | 25250 | 25350 | 25200 | 6 |
| 386 | 20250306 | 123400 | 1838874325 | 25350 | 25250 | 25350 | 25200 | 386 |
| 387 | 20250306 | 123300 | 1829143675 | 25350 | 25350 | 25350 | 25200 | 450 |
| 388 | 20250306 | 123200 | 1817776775 | 25250 | 25250 | 25350 | 25250 | 371 |
| 389 | 20250306 | 123100 | 1808386525 | 25350 | 25300 | 25350 | 25250 | 168 |
| 390 | 20250306 | 123000 | 1804135825 | 25300 | 25150 | 25300 | 25150 | 734 |
| 391 | 20250306 | 122900 | 1785589325 | 25200 | 25200 | 25200 | 25150 | 6 |
| 392 | 20250306 | 122800 | 1785438175 | 25150 | 25150 | 25200 | 25150 | 17 |
| 393 | 20250306 | 122700 | 1785010575 | 25200 | 25150 | 25200 | 25150 | 78 |
| 394 | 20250306 | 122600 | 1783047525 | 25150 | 25200 | 25200 | 25150 | 14 |
| 395 | 20250306 | 122500 | 1782695075 | 25100 | 25200 | 25200 | 25100 | 219 |
| 396 | 20250306 | 122400 | 1777186925 | 25150 | 25150 | 25200 | 25150 | 168 |
| 397 | 20250306 | 122300 | 1772961225 | 25200 | 25150 | 25200 | 25150 | 19 |
| 398 | 20250306 | 122200 | 1772482475 | 25150 | 25200 | 25200 | 25150 | 15 |
| 399 | 20250306 | 122100 | 1772104875 | 25150 | 25200 | 25200 | 25150 | 92 |
| 400 | 20250306 | 122000 | 1769789025 | 25150 | 25200 | 25200 | 25150 | 186 |
| 401 | 20250306 | 121900 | 1765110725 | 25150 | 25150 | 25150 | 25150 | 13 |
| 402 | 20250306 | 121800 | 1764783775 | 25150 | 25150 | 25200 | 25100 | 146 |
| 403 | 20250306 | 121700 | 1761111625 | 25100 | 25100 | 25150 | 25100 | 17 |
| 404 | 20250306 | 121600 | 1760684775 | 25150 | 25050 | 25150 | 25050 | 7 |
| 405 | 20250306 | 121500 | 1760509325 | 25150 | 25050 | 25150 | 25050 | 20 |
| 406 | 20250306 | 121400 | 1760006525 | 25050 | 25100 | 25150 | 25050 | 86 |
| 407 | 20250306 | 121300 | 1757847975 | 25100 | 25150 | 25150 | 25100 | 10 |
| 408 | 20250306 | 121200 | 1757596925 | 25150 | 25050 | 25150 | 25050 | 22 |
| 409 | 20250306 | 121100 | 1757044525 | 25050 | 25100 | 25100 | 25050 | 15 |
| 410 | 20250306 | 121000 | 1756668725 | 25050 | 25150 | 25150 | 25000 | 8 |
| 411 | 20250306 | 120900 | 1756468275 | 25150 | 25150 | 25150 | 25000 | 9 |
| 412 | 20250306 | 120800 | 1756242375 | 25000 | 25150 | 25150 | 25000 | 29 |
| 413 | 20250306 | 120700 | 1755515025 | 25150 | 25000 | 25150 | 25000 | 21 |
| 414 | 20250306 | 120600 | 1754988325 | 25000 | 25150 | 25150 | 25000 | 6 |
| 415 | 20250306 | 120500 | 1754837875 | 25000 | 25100 | 25150 | 25000 | 438 |
| 416 | 20250306 | 120400 | 1743843575 | 25000 | 25000 | 25100 | 25000 | 5 |
| 417 | 20250306 | 120300 | 1743718475 | 25000 | 25000 | 25100 | 25000 | 9 |
| 418 | 20250306 | 120200 | 1743493325 | 25100 | 25100 | 25100 | 25000 | 22 |
| 419 | 20250306 | 120100 | 1742942025 | 25100 | 25000 | 25100 | 25000 | 163 |
| 420 | 20250306 | 120000 | 1738866525 | 25100 | 25000 | 25100 | 25000 | 6 |
| 421 | 20250306 | 115900 | 1738716225 | 25100 | 25100 | 25100 | 25050 | 458 |
| 422 | 20250306 | 115800 | 1727241175 | 25050 | 25100 | 25100 | 25050 | 56 |
| 423 | 20250306 | 115700 | 1725837725 | 25100 | 25050 | 25100 | 25050 | 22 |
| 424 | 20250306 | 115600 | 1725285875 | 25000 | 25100 | 25100 | 25000 | 10 |
| 425 | 20250306 | 115500 | 1725035175 | 25050 | 25050 | 25100 | 25000 | 30 |
| 426 | 20250306 | 115400 | 1724284175 | 25100 | 25100 | 25100 | 25050 | 41 |
| 427 | 20250306 | 115300 | 1723255125 | 25050 | 25000 | 25100 | 25000 | 129 |
| 428 | 20250306 | 115200 | 1720023075 | 25100 | 25100 | 25100 | 25100 | 2 |
| 429 | 20250306 | 115100 | 1719972875 | 25150 | 25100 | 25150 | 25000 | 59 |
| 430 | 20250306 | 115000 | 1718491975 | 25100 | 25000 | 25100 | 25000 | 18 |
| 431 | 20250306 | 114900 | 1718040575 | 25100 | 25000 | 25100 | 25000 | 16 |
| 432 | 20250306 | 114800 | 1717639875 | 25100 | 25000 | 25100 | 25000 | 22 |
| 433 | 20250306 | 114700 | 1717088875 | 25100 | 25000 | 25100 | 25000 | 15 |
| 434 | 20250306 | 114600 | 1716713075 | 25000 | 25000 | 25100 | 25000 | 377 |
| 435 | 20250306 | 114500 | 1707282525 | 25000 | 25050 | 25050 | 25000 | 160 |
| 436 | 20250306 | 114400 | 1703274875 | 25050 | 25100 | 25100 | 25050 | 101 |
| 437 | 20250306 | 114300 | 1700744775 | 25050 | 25050 | 25100 | 25050 | 9 |
| 438 | 20250306 | 114200 | 1700519225 | 25100 | 25100 | 25100 | 25050 | 36 |
| 439 | 20250306 | 114100 | 1699615875 | 25050 | 25150 | 25150 | 25050 | 378 |
| 440 | 20250306 | 114000 | 1690127375 | 25150 | 25100 | 25150 | 25100 | 14 |
| 441 | 20250306 | 113900 | 1689775525 | 25100 | 25150 | 25200 | 25100 | 223 |
| 442 | 20250306 | 113800 | 1684167075 | 25100 | 25050 | 25150 | 25050 | 473 |
| 443 | 20250306 | 113700 | 1672273775 | 25150 | 25150 | 25150 | 25050 | 106 |
| 444 | 20250306 | 113600 | 1669615675 | 25050 | 25050 | 25150 | 25050 | 7 |
| 445 | 20250306 | 113500 | 1669439825 | 25050 | 25050 | 25050 | 25050 | 39 |
| 446 | 20250306 | 113400 | 1668462875 | 25050 | 25050 | 25150 | 25050 | 375 |
| 447 | 20250306 | 113300 | 1659050375 | 25050 | 25150 | 25150 | 25050 | 14 |
| 448 | 20250306 | 113200 | 1658698875 | 25050 | 25050 | 25150 | 25050 | 9 |
| 449 | 20250306 | 113100 | 1658472925 | 25150 | 25100 | 25150 | 25050 | 107 |
| 450 | 20250306 | 113000 | 1655789775 | 25100 | 25100 | 25100 | 25100 | 13 |
| 451 | 20250306 | 112900 | 1655463475 | 25100 | 25150 | 25150 | 25100 | 17 |
| 452 | 20250306 | 112800 | 1655036625 | 25100 | 25100 | 25150 | 25100 | 154 |
| 453 | 20250306 | 112700 | 1651170325 | 25050 | 25150 | 25150 | 25050 | 7 |
| 454 | 20250306 | 112600 | 1650994875 | 25050 | 25050 | 25150 | 25050 | 4 |
| 455 | 20250306 | 112500 | 1650894575 | 25050 | 25050 | 25150 | 25050 | 57 |
| 456 | 20250306 | 112400 | 1649461725 | 25150 | 25050 | 25150 | 25050 | 13 |
| 457 | 20250306 | 112300 | 1649135175 | 25150 | 25100 | 25150 | 25050 | 32 |
| 458 | 20250306 | 112200 | 1648331775 | 25100 | 25100 | 25100 | 25100 | 6 |
| 459 | 20250306 | 112100 | 1648181175 | 25050 | 25050 | 25100 | 25050 | 12 |
| 460 | 20250306 | 112000 | 1647880425 | 25050 | 25100 | 25100 | 25050 | 80 |
| 461 | 20250306 | 111900 | 1645872475 | 25100 | 25200 | 25200 | 25100 | 10 |
| 462 | 20250306 | 111800 | 1645621075 | 25100 | 25200 | 25200 | 25100 | 5 |
| 463 | 20250306 | 111700 | 1645495375 | 25100 | 25150 | 25150 | 25100 | 15 |
| 464 | 20250306 | 111600 | 1645118525 | 25200 | 25100 | 25200 | 25100 | 16 |
| 465 | 20250306 | 111500 | 1644716225 | 25100 | 25100 | 25200 | 25100 | 20 |
| 466 | 20250306 | 111400 | 1644212525 | 25200 | 25100 | 25200 | 25100 | 9 |
| 467 | 20250306 | 111300 | 1643986325 | 25100 | 25200 | 25200 | 25100 | 17 |
| 468 | 20250306 | 111200 | 1643558675 | 25200 | 25100 | 25200 | 25100 | 8 |
| 469 | 20250306 | 111100 | 1643357775 | 25200 | 25200 | 25200 | 25100 | 9 |
| 470 | 20250306 | 111000 | 1643131075 | 25100 | 25150 | 25200 | 25100 | 23 |
| 471 | 20250306 | 110900 | 1642552675 | 25150 | 25150 | 25150 | 25100 | 25 |
| 472 | 20250306 | 110800 | 1641924475 | 25100 | 25100 | 25100 | 25100 | 11 |
| 473 | 20250306 | 110700 | 1641648375 | 25150 | 25100 | 25150 | 25100 | 17 |
| 474 | 20250306 | 110600 | 1641221175 | 25050 | 25050 | 25200 | 25050 | 13 |
| 475 | 20250306 | 110500 | 1640894575 | 25200 | 25200 | 25200 | 25050 | 115 |
| 476 | 20250306 | 110400 | 1638004825 | 25200 | 25050 | 25200 | 25050 | 346 |
| 477 | 20250306 | 110300 | 1629331775 | 25100 | 25100 | 25100 | 25050 | 26 |
| 478 | 20250306 | 110200 | 1628679275 | 25100 | 25100 | 25100 | 25050 | 27 |
| 479 | 20250306 | 110100 | 1628002375 | 25100 | 25050 | 25100 | 25050 | 7 |
| 480 | 20250306 | 110000 | 1627826825 | 25050 | 25100 | 25100 | 25050 | 20 |
| 481 | 20250306 | 105900 | 1627325575 | 25050 | 25100 | 25100 | 25050 | 12 |
| 482 | 20250306 | 105800 | 1627024925 | 25100 | 25050 | 25100 | 25050 | 516 |
| 483 | 20250306 | 105700 | 1614073625 | 25150 | 25150 | 25150 | 25100 | 798 |
| 484 | 20250306 | 105600 | 1594005675 | 25150 | 25200 | 25200 | 25150 | 13 |
| 485 | 20250306 | 105500 | 1593678375 | 25250 | 25250 | 25250 | 25250 | 7 |
| 486 | 20250306 | 105400 | 1593501625 | 25150 | 25150 | 25150 | 25150 | 5 |
| 487 | 20250306 | 105300 | 1593375875 | 25200 | 25200 | 25200 | 25200 | 6 |
| 488 | 20250306 | 105200 | 1593224675 | 25150 | 25250 | 25250 | 25150 | 7 |
| 489 | 20250306 | 105100 | 1593048425 | 25300 | 25050 | 25300 | 25050 | 3542 |
| 490 | 20250306 | 105000 | 1503773375 | 25050 | 25050 | 25050 | 25050 | 7 |
| 491 | 20250306 | 104900 | 1503598025 | 25050 | 25100 | 25100 | 25050 | 8 |
| 492 | 20250306 | 104800 | 1503397575 | 25100 | 25150 | 25150 | 25100 | 17 |
| 493 | 20250306 | 104700 | 1502970625 | 25150 | 25150 | 25150 | 25150 | 7 |
| 494 | 20250306 | 104600 | 1502794575 | 25050 | 25150 | 25150 | 25050 | 20 |
| 495 | 20250306 | 104500 | 1502292075 | 25150 | 25150 | 25150 | 25150 | 53 |
| 496 | 20250306 | 104400 | 1500959125 | 25050 | 25150 | 25150 | 25050 | 19 |
| 497 | 20250306 | 104300 | 1500482575 | 25100 | 25150 | 25150 | 25100 | 44 |
| 498 | 20250306 | 104200 | 1499377975 | 25100 | 25150 | 25150 | 25100 | 14 |
| 499 | 20250306 | 104100 | 1499026375 | 25150 | 25050 | 25150 | 25050 | 31 |
| 500 | 20250306 | 104000 | 1498247575 | 25050 | 25050 | 25150 | 25050 | 35 |
| 501 | 20250306 | 103900 | 1497369825 | 25000 | 25100 | 25150 | 25000 | 417 |
| 502 | 20250306 | 103800 | 1486912925 | 25150 | 25100 | 25200 | 25100 | 38 |
| 503 | 20250306 | 103700 | 1485958475 | 25150 | 25200 | 25200 | 25150 | 80 |
| 504 | 20250306 | 103600 | 1483945725 | 25100 | 25200 | 25200 | 25100 | 11 |
| 505 | 20250306 | 103500 | 1483669125 | 25200 | 25150 | 25200 | 25050 | 1326 |
| 506 | 20250306 | 103400 | 1450362225 | 25200 | 25300 | 25300 | 25150 | 48 |
| 507 | 20250306 | 103300 | 1449149725 | 25300 | 25300 | 25300 | 25300 | 79 |
| 508 | 20250306 | 103200 | 1447151025 | 25300 | 25200 | 25300 | 25150 | 696 |
| 509 | 20250306 | 103100 | 1429632775 | 25300 | 25300 | 25300 | 25300 | 55 |
| 510 | 20250306 | 103000 | 1428241275 | 25300 | 25250 | 25300 | 25150 | 284 |
| 511 | 20250306 | 102900 | 1421070125 | 25250 | 25200 | 25250 | 25200 | 126 |
| 512 | 20250306 | 102800 | 1417894425 | 25200 | 25150 | 25200 | 25050 | 82 |
| 513 | 20250306 | 102700 | 1415831425 | 25150 | 25100 | 25150 | 25100 | 25 |
| 514 | 20250306 | 102600 | 1415203825 | 25050 | 25150 | 25150 | 25050 | 66 |
| 515 | 20250306 | 102500 | 1413546325 | 25150 | 25000 | 25150 | 25000 | 37 |
| 516 | 20250306 | 102400 | 1412617275 | 25000 | 24950 | 25000 | 24950 | 903 |
| 517 | 20250306 | 102300 | 1390042725 | 24900 | 24900 | 25000 | 24900 | 191 |
| 518 | 20250306 | 102200 | 1385273325 | 25000 | 25000 | 25000 | 24900 | 64 |
| 519 | 20250306 | 102100 | 1383678425 | 25000 | 24900 | 25000 | 24900 | 66 |
| 520 | 20250306 | 102000 | 1382033925 | 25000 | 24900 | 25000 | 24900 | 1037 |
| 521 | 20250306 | 101900 | 1356208925 | 24900 | 24900 | 24900 | 24900 | 1180 |
| 522 | 20250306 | 101800 | 1326826925 | 24900 | 25000 | 25000 | 24900 | 3 |
| 523 | 20250306 | 101700 | 1326752125 | 24900 | 24900 | 24900 | 24900 | 97 |
| 524 | 20250306 | 101600 | 1324336825 | 24900 | 25000 | 25000 | 24900 | 915 |
| 525 | 20250306 | 101500 | 1301523875 | 25000 | 25050 | 25050 | 24950 | 1639 |
| 526 | 20250306 | 101400 | 1260505725 | 25150 | 25050 | 25150 | 25050 | 8 |
| 527 | 20250306 | 101300 | 1260304725 | 25150 | 25050 | 25150 | 25050 | 131 |
| 528 | 20250306 | 101200 | 1257020325 | 25100 | 25100 | 25150 | 25100 | 247 |
| 529 | 20250306 | 101100 | 1250820475 | 25100 | 25150 | 25150 | 25050 | 30 |
| 530 | 20250306 | 101000 | 1250067025 | 25150 | 25050 | 25150 | 25050 | 22 |
| 531 | 20250306 | 100900 | 1249513825 | 25150 | 25050 | 25150 | 25050 | 200 |
| 532 | 20250306 | 100800 | 1244485375 | 25050 | 25050 | 25050 | 25050 | 73 |
| 533 | 20250306 | 100700 | 1242656725 | 25050 | 25000 | 25050 | 25000 | 160 |
| 534 | 20250306 | 100600 | 1238649325 | 25100 | 25150 | 25150 | 25100 | 81 |
| 535 | 20250306 | 100500 | 1236616175 | 25100 | 25050 | 25100 | 25000 | 208 |
| 536 | 20250306 | 100400 | 1231395975 | 25000 | 25000 | 25050 | 25000 | 291 |
| 537 | 20250306 | 100300 | 1224120925 | 25050 | 25025 | 25050 | 25000 | 23 |
| 538 | 20250306 | 100200 | 1223545100 | 25050 | 25000 | 25050 | 25000 | 159 |
| 539 | 20250306 | 100100 | 1219563550 | 25000 | 25100 | 25150 | 25000 | 892 |
| 540 | 20250306 | 100000 | 1197260950 | 25100 | 24950 | 25100 | 24950 | 391 |
| 541 | 20250306 | 095900 | 1187478100 | 24950 | 25000 | 25000 | 24950 | 372 |
| 542 | 20250306 | 095800 | 1178194900 | 25000 | 25050 | 25050 | 25000 | 2266 |
| 543 | 20250306 | 095700 | 1121544800 | 25050 | 25000 | 25050 | 25000 | 15 |
| 544 | 20250306 | 095600 | 1121169300 | 25050 | 25050 | 25050 | 25050 | 53 |
| 545 | 20250306 | 095500 | 1119841650 | 25050 | 25050 | 25050 | 25050 | 200 |
| 546 | 20250306 | 095400 | 1114831650 | 25150 | 25100 | 25150 | 25000 | 4498 |
| 547 | 20250306 | 095300 | 1002161100 | 25150 | 25150 | 25150 | 25100 | 19 |
| 548 | 20250306 | 095200 | 1001683950 | 25150 | 25100 | 25150 | 25100 | 35 |
| 549 | 20250306 | 095100 | 1000805300 | 25150 | 25150 | 25150 | 25100 | 209 |
| 550 | 20250306 | 095000 | 995556050 | 25150 | 25150 | 25150 | 25100 | 81 |
| 551 | 20250306 | 094900 | 993520400 | 25150 | 25050 | 25150 | 25050 | 184 |
| 552 | 20250306 | 094800 | 988904300 | 25100 | 25100 | 25100 | 25100 | 210 |
| 553 | 20250306 | 094700 | 983633300 | 25100 | 25150 | 25150 | 25100 | 83 |
| 554 | 20250306 | 094600 | 981549750 | 25150 | 25100 | 25150 | 25100 | 738 |
| 555 | 20250306 | 094500 | 963023300 | 25125 | 25150 | 25150 | 25100 | 310 |
| 556 | 20250306 | 094400 | 955230950 | 25150 | 25100 | 25150 | 25100 | 213 |
| 557 | 20250306 | 094300 | 949876650 | 25150 | 25200 | 25200 | 25100 | 289 |
| 558 | 20250306 | 094200 | 942600225 | 25150 | 25150 | 25150 | 25100 | 434 |
| 559 | 20250306 | 094100 | 931687625 | 25100 | 25150 | 25150 | 25100 | 187 |
| 560 | 20250306 | 094000 | 926991375 | 25100 | 25100 | 25150 | 25100 | 56 |
| 561 | 20250306 | 093900 | 925583875 | 25100 | 25150 | 25150 | 25100 | 543 |
| 562 | 20250306 | 093800 | 911954275 | 25150 | 25200 | 25250 | 25150 | 1277 |
| 563 | 20250306 | 093700 | 879829075 | 25150 | 25200 | 25200 | 25150 | 567 |
| 564 | 20250306 | 093600 | 865565275 | 25200 | 25250 | 25350 | 25200 | 956 |
| 565 | 20250306 | 093500 | 841461775 | 25250 | 25400 | 25400 | 25250 | 488 |
| 566 | 20250306 | 093400 | 829102325 | 25400 | 25450 | 25450 | 25400 | 301 |
| 567 | 20250306 | 093300 | 821455425 | 25500 | 25400 | 25500 | 25400 | 35 |
| 568 | 20250306 | 093200 | 820563225 | 25400 | 25350 | 25550 | 25350 | 84 |
| 569 | 20250306 | 093100 | 818422475 | 25550 | 25300 | 25550 | 25200 | 7122 |
| 570 | 20250306 | 093000 | 637646475 | 25300 | 25150 | 25350 | 25150 | 686 |
| 571 | 20250306 | 092900 | 620326825 | 25350 | 25150 | 25350 | 25150 | 208 |
| 572 | 20250306 | 092800 | 615075925 | 25300 | 25200 | 25300 | 25200 | 342 |
| 573 | 20250306 | 092700 | 606455625 | 25300 | 25300 | 25300 | 25200 | 27 |
| 574 | 20250306 | 092600 | 605772625 | 25250 | 25400 | 25400 | 25200 | 1574 |
| 575 | 20250306 | 092500 | 566035075 | 25350 | 25350 | 25350 | 25300 | 854 |
| 576 | 20250306 | 092400 | 544426275 | 25350 | 25350 | 25350 | 25300 | 193 |
| 577 | 20250306 | 092300 | 539540575 | 25350 | 25350 | 25400 | 25300 | 120 |
| 578 | 20250306 | 092200 | 536500675 | 25350 | 25300 | 25350 | 25250 | 91 |
| 579 | 20250306 | 092100 | 534194825 | 25350 | 25450 | 25450 | 25300 | 901 |
| 580 | 20250306 | 092000 | 511360075 | 25450 | 25450 | 25450 | 25400 | 99 |
| 581 | 20250306 | 091900 | 508842075 | 25450 | 25450 | 25500 | 25400 | 1425 |
| 582 | 20250306 | 091800 | 472589575 | 25450 | 25300 | 25450 | 25300 | 1637 |
| 583 | 20250306 | 091700 | 431092825 | 25300 | 25250 | 25300 | 25200 | 2296 |
| 584 | 20250306 | 091600 | 373103125 | 25300 | 25300 | 25300 | 25200 | 202 |
| 585 | 20250306 | 091500 | 368000225 | 25200 | 25200 | 25300 | 25200 | 236 |
| 586 | 20250306 | 091400 | 362051825 | 25200 | 25300 | 25300 | 25200 | 383 |
| 587 | 20250306 | 091300 | 352394525 | 25200 | 25300 | 25300 | 25200 | 240 |
| 588 | 20250306 | 091200 | 346337525 | 25300 | 25300 | 25300 | 25200 | 67 |
| 589 | 20250306 | 091100 | 344646975 | 25300 | 25150 | 25300 | 25150 | 698 |
| 590 | 20250306 | 091000 | 327081125 | 25200 | 25150 | 25200 | 25150 | 1086 |
| 591 | 20250306 | 090900 | 299746825 | 25200 | 25200 | 25200 | 25200 | 390 |
| 592 | 20250306 | 090800 | 289918825 | 25250 | 25200 | 25250 | 25200 | 967 |
| 593 | 20250306 | 090700 | 265549875 | 25100 | 25200 | 25250 | 25100 | 1851 |
| 594 | 20250306 | 090600 | 219058525 | 25200 | 25250 | 25300 | 25200 | 1315 |
| 595 | 20250306 | 090500 | 185915175 | 25250 | 25250 | 25275 | 25200 | 239 |
| 596 | 20250306 | 090400 | 179887875 | 25250 | 25250 | 25300 | 25250 | 627 |
| 597 | 20250306 | 090300 | 164056025 | 25300 | 25350 | 25350 | 25250 | 762 |
| 598 | 20250306 | 090200 | 144780175 | 25350 | 25450 | 25600 | 25350 | 1154 |
| 599 | 20250306 | 090100 | 115437575 | 25450 | 25575 | 25575 | 25450 | 1026 |
| 600 | 20250306 | 090000 | 89319900 | 25450 | 25800 | 25800 | 25400 | 3479 |