34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 185700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 3 | 20250214 | 185600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20250214 | 185500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20250214 | 185400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20250214 | 185300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20250214 | 185200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20250214 | 185100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20250214 | 185000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20250214 | 184900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20250214 | 184800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20250214 | 184700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20250214 | 184600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20250214 | 184500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20250214 | 184400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20250214 | 184300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20250214 | 184200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20250214 | 184100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20250214 | 184000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20250214 | 183900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20250214 | 183800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20250214 | 183700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20250214 | 183600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20250214 | 183500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20250214 | 183400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20250214 | 183300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20250214 | 183200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20250214 | 183100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20250214 | 183000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20250214 | 182900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20250214 | 182800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20250214 | 182700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 33 | 20250214 | 182600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20250214 | 182500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20250214 | 182400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20250214 | 182300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20250214 | 182200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20250214 | 182100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20250214 | 182000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20250214 | 181900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20250214 | 181800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20250214 | 181700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20250214 | 181600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20250214 | 181500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20250214 | 181400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20250214 | 181300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20250214 | 181200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20250214 | 181100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20250214 | 181000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20250214 | 180900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20250214 | 180800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20250214 | 180700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20250214 | 180600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20250214 | 180500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20250214 | 180400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20250214 | 180300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20250214 | 180200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20250214 | 180100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20250214 | 180000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20250214 | 175900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20250214 | 175800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20250214 | 175700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 63 | 20250214 | 175600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20250214 | 175500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20250214 | 175400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20250214 | 175300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20250214 | 175200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20250214 | 175100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20250214 | 175000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20250214 | 174900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20250214 | 174800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20250214 | 174700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20250214 | 174600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20250214 | 174500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20250214 | 174400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20250214 | 174300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20250214 | 174200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20250214 | 174100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20250214 | 174000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20250214 | 173900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20250214 | 173800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20250214 | 173700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20250214 | 173600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20250214 | 173500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20250214 | 173400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20250214 | 173300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20250214 | 173200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20250214 | 173100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20250214 | 173000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20250214 | 172900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20250214 | 172800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20250214 | 172700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 93 | 20250214 | 172600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20250214 | 172500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20250214 | 172400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20250214 | 172300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20250214 | 172200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20250214 | 172100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20250214 | 172000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20250214 | 171900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20250214 | 171800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20250214 | 171700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20250214 | 171600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20250214 | 171500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20250214 | 171400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20250214 | 171300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20250214 | 171200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20250214 | 171100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20250214 | 171000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20250214 | 170900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20250214 | 170800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20250214 | 170700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20250214 | 170600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20250214 | 170500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20250214 | 170400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20250214 | 170300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20250214 | 170200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20250214 | 170100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20250214 | 170000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20250214 | 165900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20250214 | 165800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20250214 | 165700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 123 | 20250214 | 165600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20250214 | 165500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20250214 | 165400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20250214 | 165300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20250214 | 165200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20250214 | 165100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20250214 | 165000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20250214 | 164900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20250214 | 164800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20250214 | 164700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20250214 | 164600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20250214 | 164500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20250214 | 164400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20250214 | 164300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20250214 | 164200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20250214 | 164100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20250214 | 164000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20250214 | 163900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20250214 | 163800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20250214 | 163700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20250214 | 163600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20250214 | 163500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20250214 | 163400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20250214 | 163300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20250214 | 163200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20250214 | 163100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20250214 | 163000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20250214 | 162900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20250214 | 162800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20250214 | 162700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 153 | 20250214 | 162600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20250214 | 162500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20250214 | 162400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20250214 | 162300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20250214 | 162200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20250214 | 162100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20250214 | 162000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20250214 | 161900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20250214 | 161800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20250214 | 161700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20250214 | 161600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20250214 | 161500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20250214 | 161400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20250214 | 161300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20250214 | 161200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20250214 | 161100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20250214 | 161000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20250214 | 160900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20250214 | 160800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20250214 | 160700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20250214 | 160600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20250214 | 160500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20250214 | 160400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20250214 | 160300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20250214 | 160200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20250214 | 160100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20250214 | 160000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20250214 | 155900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20250214 | 155800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20250214 | 155700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 183 | 20250214 | 155600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20250214 | 155500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20250214 | 155400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20250214 | 155300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20250214 | 155200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20250214 | 155100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20250214 | 155000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20250214 | 154900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20250214 | 154800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20250214 | 154700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20250214 | 154600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20250214 | 154500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20250214 | 154400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20250214 | 154300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20250214 | 154200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20250214 | 154100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20250214 | 154000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20250214 | 153900 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20250214 | 153800 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20250214 | 153700 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20250214 | 153600 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20250214 | 153500 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20250214 | 153400 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20250214 | 153300 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20250214 | 153200 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20250214 | 153100 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20250214 | 153000 | 14386065700 | 114200 | 114200 | 114200 | 114200 | 2704 |
| 210 | 20250214 | 152900 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20250214 | 152800 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20250214 | 152700 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 213 | 20250214 | 152600 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20250214 | 152500 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20250214 | 152400 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20250214 | 152300 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20250214 | 152200 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20250214 | 152100 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20250214 | 152000 | 14077268900 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20250214 | 151900 | 14077268900 | 114100 | 114100 | 114200 | 114000 | 569 |
| 221 | 20250214 | 151800 | 14012360300 | 114100 | 114100 | 114200 | 114100 | 644 |
| 222 | 20250214 | 151700 | 13938875700 | 114200 | 114100 | 114200 | 114100 | 703 |
| 223 | 20250214 | 151600 | 13858658300 | 114200 | 114300 | 114300 | 114100 | 328 |
| 224 | 20250214 | 151500 | 13821207200 | 114200 | 114200 | 114300 | 114200 | 766 |
| 225 | 20250214 | 151400 | 13733722800 | 114300 | 114300 | 114400 | 114200 | 675 |
| 226 | 20250214 | 151300 | 13656581600 | 114200 | 114400 | 114400 | 114200 | 814 |
| 227 | 20250214 | 151200 | 13563520000 | 114400 | 114300 | 114500 | 114300 | 520 |
| 228 | 20250214 | 151100 | 13504029000 | 114400 | 114300 | 114400 | 114200 | 105 |
| 229 | 20250214 | 151000 | 13492026200 | 114200 | 114300 | 114300 | 114200 | 131 |
| 230 | 20250214 | 150900 | 13477056600 | 114300 | 114200 | 114300 | 114100 | 347 |
| 231 | 20250214 | 150800 | 13437427200 | 114100 | 114300 | 114300 | 114100 | 252 |
| 232 | 20250214 | 150700 | 13408651000 | 114200 | 114300 | 114300 | 114200 | 140 |
| 233 | 20250214 | 150600 | 13392650900 | 114200 | 114400 | 114400 | 114200 | 231 |
| 234 | 20250214 | 150500 | 13366261700 | 114300 | 114200 | 114400 | 114200 | 185 |
| 235 | 20250214 | 150400 | 13345110900 | 114200 | 114200 | 114400 | 114200 | 426 |
| 236 | 20250214 | 150300 | 13296426600 | 114300 | 114300 | 114300 | 114200 | 116 |
| 237 | 20250214 | 150200 | 13283171300 | 114300 | 114300 | 114400 | 114200 | 96 |
| 238 | 20250214 | 150100 | 13272199100 | 114400 | 114400 | 114400 | 114300 | 51 |
| 239 | 20250214 | 150000 | 13266365000 | 114400 | 114200 | 114400 | 114200 | 268 |
| 240 | 20250214 | 145900 | 13235742200 | 114200 | 114400 | 114500 | 114200 | 547 |
| 241 | 20250214 | 145800 | 13173252100 | 114400 | 114300 | 114400 | 114200 | 500 |
| 242 | 20250214 | 145700 | 13116082500 | 114300 | 114400 | 114500 | 114200 | 660 |
| 243 | 20250214 | 145600 | 13040610800 | 114400 | 114500 | 114500 | 114300 | 464 |
| 244 | 20250214 | 145500 | 12987515800 | 114500 | 114400 | 114700 | 114300 | 264 |
| 245 | 20250214 | 145400 | 12957290000 | 114300 | 114300 | 114600 | 114300 | 751 |
| 246 | 20250214 | 145300 | 12871365200 | 114300 | 114300 | 114600 | 114300 | 728 |
| 247 | 20250214 | 145200 | 12788072800 | 114300 | 114500 | 114500 | 114300 | 274 |
| 248 | 20250214 | 145100 | 12756742700 | 114500 | 114300 | 114600 | 114300 | 448 |
| 249 | 20250214 | 145000 | 12705492700 | 114400 | 114500 | 114600 | 114300 | 499 |
| 250 | 20250214 | 144900 | 12648391700 | 114500 | 114400 | 114700 | 114400 | 358 |
| 251 | 20250214 | 144800 | 12607390700 | 114500 | 114600 | 114600 | 114400 | 467 |
| 252 | 20250214 | 144700 | 12553926100 | 114500 | 114700 | 114700 | 114500 | 292 |
| 253 | 20250214 | 144600 | 12520467200 | 114600 | 114700 | 114700 | 114400 | 298 |
| 254 | 20250214 | 144500 | 12486334300 | 114700 | 114500 | 114700 | 114400 | 564 |
| 255 | 20250214 | 144400 | 12421736300 | 114500 | 114600 | 114600 | 114500 | 490 |
| 256 | 20250214 | 144300 | 12365620900 | 114600 | 114600 | 114600 | 114400 | 422 |
| 257 | 20250214 | 144200 | 12317279100 | 114600 | 114400 | 114800 | 114400 | 570 |
| 258 | 20250214 | 144100 | 12251961000 | 114500 | 114600 | 114600 | 114300 | 319 |
| 259 | 20250214 | 144000 | 12215455300 | 114500 | 114400 | 114600 | 114300 | 439 |
| 260 | 20250214 | 143900 | 12165206500 | 114400 | 114600 | 114600 | 114400 | 569 |
| 261 | 20250214 | 143800 | 12100063300 | 114600 | 114600 | 114700 | 114600 | 192 |
| 262 | 20250214 | 143700 | 12078056600 | 114700 | 114600 | 114800 | 114600 | 450 |
| 263 | 20250214 | 143600 | 12026463400 | 114700 | 114500 | 114800 | 114400 | 428 |
| 264 | 20250214 | 143500 | 11977437900 | 114500 | 114500 | 114600 | 114400 | 255 |
| 265 | 20250214 | 143400 | 11948240200 | 114600 | 114500 | 114800 | 114400 | 1460 |
| 266 | 20250214 | 143300 | 11780952200 | 114500 | 114800 | 114800 | 114500 | 442 |
| 267 | 20250214 | 143200 | 11730285600 | 114700 | 114900 | 114900 | 114500 | 879 |
| 268 | 20250214 | 143100 | 11629476000 | 114800 | 115200 | 115200 | 114700 | 1517 |
| 269 | 20250214 | 143000 | 11455094600 | 115100 | 115000 | 115200 | 115000 | 615 |
| 270 | 20250214 | 142900 | 11384313800 | 115100 | 115200 | 115300 | 115000 | 1005 |
| 271 | 20250214 | 142800 | 11268581400 | 115300 | 115400 | 115400 | 115200 | 336 |
| 272 | 20250214 | 142700 | 11229851300 | 115300 | 115400 | 115500 | 115200 | 518 |
| 273 | 20250214 | 142600 | 11170100800 | 115400 | 115500 | 115600 | 115400 | 330 |
| 274 | 20250214 | 142500 | 11131995400 | 115500 | 115500 | 115600 | 115400 | 497 |
| 275 | 20250214 | 142400 | 11074595300 | 115600 | 115700 | 115700 | 115500 | 579 |
| 276 | 20250214 | 142300 | 11007686500 | 115700 | 116200 | 116200 | 115600 | 2009 |
| 277 | 20250214 | 142200 | 10774816400 | 116200 | 116100 | 116200 | 116100 | 190 |
| 278 | 20250214 | 142100 | 10752745200 | 116200 | 116200 | 116500 | 116100 | 188 |
| 279 | 20250214 | 142000 | 10730895800 | 116200 | 116200 | 116200 | 116100 | 187 |
| 280 | 20250214 | 141900 | 10709168600 | 116100 | 116200 | 116200 | 116100 | 193 |
| 281 | 20250214 | 141800 | 10686752800 | 116200 | 116100 | 116200 | 116100 | 224 |
| 282 | 20250214 | 141700 | 10660733100 | 116100 | 116100 | 116200 | 116100 | 215 |
| 283 | 20250214 | 141600 | 10635754200 | 116200 | 116300 | 116300 | 116100 | 172 |
| 284 | 20250214 | 141500 | 10615767700 | 116200 | 116200 | 116300 | 116100 | 169 |
| 285 | 20250214 | 141400 | 10596126300 | 116200 | 116200 | 116600 | 116200 | 170 |
| 286 | 20250214 | 141300 | 10576356500 | 116200 | 116200 | 116300 | 116100 | 252 |
| 287 | 20250214 | 141200 | 10547073400 | 116200 | 116100 | 116200 | 116100 | 175 |
| 288 | 20250214 | 141100 | 10526742800 | 116100 | 116300 | 116300 | 116100 | 221 |
| 289 | 20250214 | 141000 | 10501071200 | 116200 | 116200 | 116600 | 116100 | 121 |
| 290 | 20250214 | 140900 | 10487001400 | 116200 | 116200 | 116400 | 116100 | 179 |
| 291 | 20250214 | 140800 | 10466199500 | 116400 | 116100 | 116500 | 116000 | 186 |
| 292 | 20250214 | 140700 | 10444597100 | 116100 | 116200 | 116300 | 116000 | 212 |
| 293 | 20250214 | 140600 | 10419977500 | 116200 | 116000 | 116200 | 116000 | 196 |
| 294 | 20250214 | 140500 | 10397223000 | 116000 | 116000 | 116100 | 116000 | 169 |
| 295 | 20250214 | 140400 | 10377611800 | 116000 | 116100 | 116200 | 116000 | 199 |
| 296 | 20250214 | 140300 | 10354505700 | 116100 | 116200 | 116200 | 116100 | 127 |
| 297 | 20250214 | 140200 | 10339750100 | 116200 | 116200 | 116200 | 116100 | 186 |
| 298 | 20250214 | 140100 | 10318145200 | 116200 | 116400 | 116500 | 116100 | 164 |
| 299 | 20250214 | 140000 | 10299083700 | 116300 | 116500 | 116600 | 116100 | 166 |
| 300 | 20250214 | 135900 | 10279749100 | 116400 | 116200 | 116400 | 116100 | 322 |
| 301 | 20250214 | 135800 | 10242318500 | 116100 | 116000 | 116300 | 116000 | 111 |
| 302 | 20250214 | 135700 | 10229424300 | 116100 | 116100 | 116300 | 116000 | 186 |
| 303 | 20250214 | 135600 | 10207823600 | 116000 | 116000 | 116200 | 116000 | 177 |
| 304 | 20250214 | 135500 | 10187273900 | 116000 | 116000 | 116100 | 116000 | 206 |
| 305 | 20250214 | 135400 | 10163362900 | 116000 | 116000 | 116200 | 116000 | 235 |
| 306 | 20250214 | 135300 | 10136081400 | 116000 | 116100 | 116100 | 116000 | 210 |
| 307 | 20250214 | 135200 | 10111711100 | 116100 | 116100 | 116200 | 116000 | 158 |
| 308 | 20250214 | 135100 | 10093374000 | 116100 | 116300 | 116300 | 116000 | 419 |
| 309 | 20250214 | 135000 | 10044703300 | 116300 | 116400 | 116400 | 116200 | 92 |
| 310 | 20250214 | 134900 | 10034005200 | 116300 | 116300 | 116400 | 116300 | 300 |
| 311 | 20250214 | 134800 | 9999107200 | 116300 | 116400 | 116600 | 116300 | 163 |
| 312 | 20250214 | 134700 | 9980122600 | 116400 | 116500 | 116600 | 116400 | 241 |
| 313 | 20250214 | 134600 | 9952055800 | 116500 | 116500 | 116600 | 116400 | 126 |
| 314 | 20250214 | 134500 | 9937379200 | 116600 | 116500 | 116800 | 116500 | 100 |
| 315 | 20250214 | 134400 | 9925718700 | 116500 | 116400 | 116500 | 116400 | 192 |
| 316 | 20250214 | 134300 | 9903359500 | 116400 | 116400 | 116700 | 116400 | 120 |
| 317 | 20250214 | 134200 | 9889379700 | 116500 | 116500 | 116700 | 116300 | 183 |
| 318 | 20250214 | 134100 | 9868043400 | 116500 | 116700 | 116700 | 116300 | 183 |
| 319 | 20250214 | 134000 | 9846712500 | 116700 | 116100 | 116700 | 116100 | 454 |
| 320 | 20250214 | 133900 | 9793837000 | 116400 | 116000 | 116500 | 116000 | 1052 |
| 321 | 20250214 | 133800 | 9671609600 | 116000 | 116100 | 116100 | 116000 | 443 |
| 322 | 20250214 | 133700 | 9620188100 | 116100 | 116100 | 116200 | 116100 | 136 |
| 323 | 20250214 | 133600 | 9604391200 | 116200 | 116200 | 116200 | 116100 | 206 |
| 324 | 20250214 | 133500 | 9580460500 | 116100 | 116100 | 116200 | 116100 | 169 |
| 325 | 20250214 | 133400 | 9560824900 | 116100 | 116100 | 116200 | 116100 | 176 |
| 326 | 20250214 | 133300 | 9540389300 | 116200 | 116200 | 116400 | 116200 | 259 |
| 327 | 20250214 | 133200 | 9510282600 | 116300 | 116600 | 116700 | 116300 | 362 |
| 328 | 20250214 | 133100 | 9468139900 | 116600 | 116500 | 116700 | 116400 | 630 |
| 329 | 20250214 | 133000 | 9394707900 | 116500 | 116500 | 116500 | 116400 | 274 |
| 330 | 20250214 | 132900 | 9362798100 | 116500 | 116700 | 116800 | 116200 | 2587 |
| 331 | 20250214 | 132800 | 9061465200 | 116800 | 116800 | 116900 | 116700 | 445 |
| 332 | 20250214 | 132700 | 9009499900 | 116900 | 117000 | 117100 | 116900 | 942 |
| 333 | 20250214 | 132600 | 8899304400 | 117000 | 117100 | 117300 | 117000 | 102 |
| 334 | 20250214 | 132500 | 8887365200 | 117100 | 117100 | 117200 | 117000 | 159 |
| 335 | 20250214 | 132400 | 8868739000 | 117200 | 117200 | 117300 | 117100 | 791 |
| 336 | 20250214 | 132300 | 8776081800 | 117300 | 117200 | 117300 | 117200 | 157 |
| 337 | 20250214 | 132200 | 8757669300 | 117200 | 117200 | 117400 | 117200 | 219 |
| 338 | 20250214 | 132100 | 8731982300 | 117300 | 117300 | 117300 | 117200 | 85 |
| 339 | 20250214 | 132000 | 8722013600 | 117200 | 117300 | 117400 | 117200 | 72 |
| 340 | 20250214 | 131900 | 8713570700 | 117400 | 117300 | 117400 | 117200 | 174 |
| 341 | 20250214 | 131800 | 8693162500 | 117200 | 117300 | 117300 | 117200 | 107 |
| 342 | 20250214 | 131700 | 8680616200 | 117300 | 117300 | 117400 | 117200 | 72 |
| 343 | 20250214 | 131600 | 8672168500 | 117300 | 117200 | 117500 | 117200 | 227 |
| 344 | 20250214 | 131500 | 8645520600 | 117300 | 117400 | 117400 | 117200 | 61 |
| 345 | 20250214 | 131400 | 8638364300 | 117300 | 117200 | 117500 | 117200 | 188 |
| 346 | 20250214 | 131300 | 8616302900 | 117300 | 117200 | 117300 | 117100 | 111 |
| 347 | 20250214 | 131200 | 8603295400 | 117200 | 117200 | 117300 | 117200 | 61 |
| 348 | 20250214 | 131100 | 8596143000 | 117200 | 117200 | 117300 | 117100 | 70 |
| 349 | 20250214 | 131000 | 8587938800 | 117200 | 117300 | 117300 | 117100 | 216 |
| 350 | 20250214 | 130900 | 8562617000 | 117100 | 117200 | 117300 | 117100 | 124 |
| 351 | 20250214 | 130800 | 8548080800 | 117300 | 117300 | 117300 | 117200 | 125 |
| 352 | 20250214 | 130700 | 8533420200 | 117200 | 117400 | 117400 | 117200 | 108 |
| 353 | 20250214 | 130600 | 8520754900 | 117300 | 117300 | 117300 | 117200 | 141 |
| 354 | 20250214 | 130500 | 8504217800 | 117200 | 117300 | 117400 | 117200 | 227 |
| 355 | 20250214 | 130400 | 8477588000 | 117300 | 117300 | 117300 | 117200 | 76 |
| 356 | 20250214 | 130300 | 8468675300 | 117200 | 117300 | 117400 | 117200 | 118 |
| 357 | 20250214 | 130200 | 8454832600 | 117400 | 117200 | 117400 | 117200 | 201 |
| 358 | 20250214 | 130100 | 8431245000 | 117200 | 117300 | 117300 | 117200 | 119 |
| 359 | 20250214 | 130000 | 8417288800 | 117200 | 117400 | 117400 | 117200 | 68 |
| 360 | 20250214 | 125900 | 8409311800 | 117300 | 117500 | 117500 | 117300 | 219 |
| 361 | 20250214 | 125800 | 8383597000 | 117400 | 117300 | 117500 | 117200 | 138 |
| 362 | 20250214 | 125700 | 8367400500 | 117300 | 117200 | 117400 | 117200 | 127 |
| 363 | 20250214 | 125600 | 8352499000 | 117300 | 117100 | 117300 | 117100 | 128 |
| 364 | 20250214 | 125500 | 8337500000 | 117200 | 117200 | 117400 | 117100 | 179 |
| 365 | 20250214 | 125400 | 8316503800 | 117100 | 117200 | 117200 | 117100 | 107 |
| 366 | 20250214 | 125300 | 8303966600 | 117200 | 117100 | 117300 | 117100 | 60 |
| 367 | 20250214 | 125200 | 8296933900 | 117200 | 117200 | 117300 | 117100 | 162 |
| 368 | 20250214 | 125100 | 8277948000 | 117100 | 117200 | 117200 | 117100 | 87 |
| 369 | 20250214 | 125000 | 8267753200 | 117300 | 117200 | 117300 | 117100 | 148 |
| 370 | 20250214 | 124900 | 8250408800 | 117100 | 117100 | 117200 | 117100 | 77 |
| 371 | 20250214 | 124800 | 8241389600 | 117100 | 117200 | 117300 | 117100 | 102 |
| 372 | 20250214 | 124700 | 8229431300 | 117300 | 117200 | 117300 | 117200 | 68 |
| 373 | 20250214 | 124600 | 8221456600 | 117300 | 117300 | 117400 | 117200 | 99 |
| 374 | 20250214 | 124500 | 8209842500 | 117300 | 117300 | 117500 | 117300 | 116 |
| 375 | 20250214 | 124400 | 8196224300 | 117300 | 117200 | 117300 | 117200 | 128 |
| 376 | 20250214 | 124300 | 8181215900 | 117200 | 117200 | 117300 | 117200 | 73 |
| 377 | 20250214 | 124200 | 8172654900 | 117300 | 117300 | 117400 | 117200 | 90 |
| 378 | 20250214 | 124100 | 8162095900 | 117200 | 117100 | 117300 | 117100 | 109 |
| 379 | 20250214 | 124000 | 8149321900 | 117100 | 117200 | 117200 | 117100 | 124 |
| 380 | 20250214 | 123900 | 8134795000 | 117100 | 117100 | 117300 | 117100 | 139 |
| 381 | 20250214 | 123800 | 8118505200 | 117200 | 117100 | 117200 | 117000 | 136 |
| 382 | 20250214 | 123700 | 8102569200 | 117100 | 117200 | 117200 | 117000 | 41 |
| 383 | 20250214 | 123600 | 8097767100 | 117300 | 117100 | 117300 | 117000 | 143 |
| 384 | 20250214 | 123500 | 8081015000 | 117200 | 117200 | 117200 | 117100 | 71 |
| 385 | 20250214 | 123400 | 8072697300 | 117200 | 117100 | 117400 | 117000 | 136 |
| 386 | 20250214 | 123300 | 8056755500 | 117100 | 117100 | 117300 | 117100 | 201 |
| 387 | 20250214 | 123200 | 8033201800 | 117100 | 117100 | 117200 | 117000 | 202 |
| 388 | 20250214 | 123100 | 8009546500 | 117200 | 117200 | 117200 | 117100 | 95 |
| 389 | 20250214 | 123000 | 7998415000 | 117100 | 117300 | 117300 | 117100 | 231 |
| 390 | 20250214 | 122900 | 7971350800 | 117200 | 117100 | 117200 | 117000 | 149 |
| 391 | 20250214 | 122800 | 7953902500 | 117100 | 117100 | 117300 | 117000 | 187 |
| 392 | 20250214 | 122700 | 7931997700 | 117200 | 117200 | 117200 | 117100 | 187 |
| 393 | 20250214 | 122600 | 7910091500 | 117100 | 117100 | 117300 | 117000 | 207 |
| 394 | 20250214 | 122500 | 7885860300 | 117000 | 117200 | 117400 | 117000 | 159 |
| 395 | 20250214 | 122400 | 7867239100 | 117200 | 117200 | 117300 | 117200 | 106 |
| 396 | 20250214 | 122300 | 7854813900 | 117200 | 117200 | 117300 | 117200 | 52 |
| 397 | 20250214 | 122200 | 7848717300 | 117300 | 117100 | 117300 | 117000 | 120 |
| 398 | 20250214 | 122100 | 7834657000 | 117100 | 117100 | 117100 | 117000 | 259 |
| 399 | 20250214 | 122000 | 7804332500 | 117200 | 117100 | 117300 | 117000 | 242 |
| 400 | 20250214 | 121900 | 7775992800 | 117100 | 117300 | 117400 | 117100 | 326 |
| 401 | 20250214 | 121800 | 7737776300 | 117300 | 117400 | 117400 | 117100 | 64 |
| 402 | 20250214 | 121700 | 7730277300 | 117400 | 117200 | 117400 | 117100 | 156 |
| 403 | 20250214 | 121600 | 7711978600 | 117200 | 117000 | 117300 | 117000 | 128 |
| 404 | 20250214 | 121500 | 7696976000 | 117100 | 117100 | 117200 | 117000 | 111 |
| 405 | 20250214 | 121400 | 7683973200 | 117000 | 117100 | 117100 | 117000 | 231 |
| 406 | 20250214 | 121300 | 7656927000 | 117100 | 117300 | 117300 | 117000 | 182 |
| 407 | 20250214 | 121200 | 7635593300 | 117200 | 117200 | 117500 | 117000 | 626 |
| 408 | 20250214 | 121100 | 7562257600 | 117200 | 117200 | 117400 | 117100 | 74 |
| 409 | 20250214 | 121000 | 7553583000 | 117200 | 117100 | 117300 | 117100 | 101 |
| 410 | 20250214 | 120900 | 7541746800 | 117100 | 117100 | 117300 | 117100 | 123 |
| 411 | 20250214 | 120800 | 7527329300 | 117200 | 117100 | 117300 | 117100 | 51 |
| 412 | 20250214 | 120700 | 7521350900 | 117300 | 117400 | 117400 | 117100 | 110 |
| 413 | 20250214 | 120600 | 7508455100 | 117400 | 117300 | 117500 | 117200 | 110 |
| 414 | 20250214 | 120500 | 7495550800 | 117300 | 117500 | 117500 | 117300 | 135 |
| 415 | 20250214 | 120400 | 7479693100 | 117500 | 117400 | 117600 | 117300 | 104 |
| 416 | 20250214 | 120300 | 7467479500 | 117300 | 117400 | 117500 | 117300 | 107 |
| 417 | 20250214 | 120200 | 7454918600 | 117400 | 117400 | 117500 | 117300 | 62 |
| 418 | 20250214 | 120100 | 7447639600 | 117400 | 117200 | 117500 | 117200 | 121 |
| 419 | 20250214 | 120000 | 7433436900 | 117200 | 117600 | 117600 | 117200 | 107 |
| 420 | 20250214 | 115900 | 7420864000 | 117500 | 117400 | 117600 | 117300 | 263 |
| 421 | 20250214 | 115800 | 7389983000 | 117500 | 117600 | 117600 | 117400 | 230 |
| 422 | 20250214 | 115700 | 7362957500 | 117500 | 117500 | 117600 | 117400 | 171 |
| 423 | 20250214 | 115600 | 7342864500 | 117500 | 117300 | 117500 | 117300 | 140 |
| 424 | 20250214 | 115500 | 7326429300 | 117300 | 117300 | 117400 | 117200 | 99 |
| 425 | 20250214 | 115400 | 7314815800 | 117400 | 117400 | 117500 | 117300 | 99 |
| 426 | 20250214 | 115300 | 7303189900 | 117400 | 117300 | 117500 | 117300 | 261 |
| 427 | 20250214 | 115200 | 7272542100 | 117400 | 117300 | 117400 | 117300 | 143 |
| 428 | 20250214 | 115100 | 7255762600 | 117200 | 117000 | 117200 | 117000 | 494 |
| 429 | 20250214 | 115000 | 7197908300 | 117000 | 117100 | 117100 | 117000 | 105 |
| 430 | 20250214 | 114900 | 7185619200 | 117000 | 117100 | 117200 | 117000 | 376 |
| 431 | 20250214 | 114800 | 7141585800 | 117200 | 117200 | 117300 | 117100 | 355 |
| 432 | 20250214 | 114700 | 7099979000 | 117200 | 117200 | 117300 | 117200 | 134 |
| 433 | 20250214 | 114600 | 7084265700 | 117300 | 117200 | 117400 | 117200 | 135 |
| 434 | 20250214 | 114500 | 7068432400 | 117200 | 117400 | 117500 | 117200 | 448 |
| 435 | 20250214 | 114400 | 7015859300 | 117500 | 117400 | 117500 | 117400 | 126 |
| 436 | 20250214 | 114300 | 7001057700 | 117400 | 117500 | 117500 | 117400 | 68 |
| 437 | 20250214 | 114200 | 6993071000 | 117500 | 117500 | 117500 | 117400 | 143 |
| 438 | 20250214 | 114100 | 6976270100 | 117400 | 117600 | 117600 | 117400 | 418 |
| 439 | 20250214 | 114000 | 6927144900 | 117500 | 117500 | 117600 | 117500 | 93 |
| 440 | 20250214 | 113900 | 6916211400 | 117500 | 117500 | 117700 | 117500 | 78 |
| 441 | 20250214 | 113800 | 6907040800 | 117500 | 117600 | 117600 | 117500 | 77 |
| 442 | 20250214 | 113700 | 6897988700 | 117500 | 117600 | 117600 | 117500 | 48 |
| 443 | 20250214 | 113600 | 6892344800 | 117700 | 117500 | 117700 | 117500 | 120 |
| 444 | 20250214 | 113500 | 6878238400 | 117500 | 117600 | 117600 | 117500 | 113 |
| 445 | 20250214 | 113400 | 6864950100 | 117500 | 117500 | 117600 | 117500 | 124 |
| 446 | 20250214 | 113300 | 6850370900 | 117600 | 117600 | 117600 | 117500 | 80 |
| 447 | 20250214 | 113200 | 6840966600 | 117500 | 117500 | 117600 | 117500 | 132 |
| 448 | 20250214 | 113100 | 6825451500 | 117500 | 117600 | 117600 | 117500 | 44 |
| 449 | 20250214 | 113000 | 6820279800 | 117500 | 117700 | 117700 | 117500 | 144 |
| 450 | 20250214 | 112900 | 6803349600 | 117700 | 117600 | 117700 | 117600 | 77 |
| 451 | 20250214 | 112800 | 6794290800 | 117700 | 117500 | 117700 | 117500 | 157 |
| 452 | 20250214 | 112700 | 6775830200 | 117600 | 117500 | 117600 | 117500 | 132 |
| 453 | 20250214 | 112600 | 6760309400 | 117500 | 117700 | 117700 | 117500 | 135 |
| 454 | 20250214 | 112500 | 6744428500 | 117800 | 117800 | 117800 | 117700 | 76 |
| 455 | 20250214 | 112400 | 6735475900 | 117700 | 117600 | 117800 | 117600 | 148 |
| 456 | 20250214 | 112300 | 6718053100 | 117600 | 117700 | 117700 | 117600 | 60 |
| 457 | 20250214 | 112200 | 6710993800 | 117600 | 117500 | 117700 | 117500 | 78 |
| 458 | 20250214 | 112100 | 6701820000 | 117700 | 117700 | 117700 | 117500 | 176 |
| 459 | 20250214 | 112000 | 6681107500 | 117600 | 117600 | 117700 | 117600 | 75 |
| 460 | 20250214 | 111900 | 6672283100 | 117600 | 117500 | 117600 | 117500 | 80 |
| 461 | 20250214 | 111800 | 6662878800 | 117700 | 117700 | 117700 | 117500 | 219 |
| 462 | 20250214 | 111700 | 6637117100 | 117700 | 117900 | 117900 | 117600 | 87 |
| 463 | 20250214 | 111600 | 6626876200 | 118000 | 118100 | 118100 | 117800 | 335 |
| 464 | 20250214 | 111500 | 6587354200 | 118000 | 117900 | 118000 | 117900 | 63 |
| 465 | 20250214 | 111400 | 6579921900 | 118000 | 118000 | 118000 | 117900 | 24 |
| 466 | 20250214 | 111300 | 6577090000 | 118000 | 117900 | 118000 | 117900 | 123 |
| 467 | 20250214 | 111200 | 6562580000 | 118000 | 117900 | 118000 | 117900 | 53 |
| 468 | 20250214 | 111100 | 6556329900 | 117900 | 117900 | 117900 | 117800 | 65 |
| 469 | 20250214 | 111000 | 6548666500 | 117800 | 117800 | 117800 | 117700 | 174 |
| 470 | 20250214 | 110900 | 6528169500 | 117800 | 117700 | 117800 | 117700 | 41 |
| 471 | 20250214 | 110800 | 6523341700 | 117800 | 117700 | 117800 | 117700 | 71 |
| 472 | 20250214 | 110700 | 6514979300 | 117700 | 117800 | 117800 | 117700 | 61 |
| 473 | 20250214 | 110600 | 6507793600 | 117800 | 117700 | 117800 | 117700 | 241 |
| 474 | 20250214 | 110500 | 6479415900 | 117800 | 117800 | 117800 | 117700 | 53 |
| 475 | 20250214 | 110400 | 6473174900 | 117800 | 117800 | 117800 | 117700 | 41 |
| 476 | 20250214 | 110300 | 6468345300 | 117700 | 117600 | 117700 | 117600 | 182 |
| 477 | 20250214 | 110200 | 6446925500 | 117700 | 117700 | 117700 | 117600 | 40 |
| 478 | 20250214 | 110100 | 6442217700 | 117700 | 117700 | 117700 | 117600 | 98 |
| 479 | 20250214 | 110000 | 6430683300 | 117700 | 117700 | 117700 | 117600 | 50 |
| 480 | 20250214 | 105900 | 6424799600 | 117700 | 117700 | 117700 | 117600 | 94 |
| 481 | 20250214 | 105800 | 6413736400 | 117800 | 117800 | 117900 | 117800 | 241 |
| 482 | 20250214 | 105700 | 6385344700 | 117900 | 117800 | 117900 | 117800 | 30 |
| 483 | 20250214 | 105600 | 6381808300 | 117900 | 117900 | 117900 | 117900 | 49 |
| 484 | 20250214 | 105500 | 6376031200 | 117900 | 117900 | 117900 | 117800 | 130 |
| 485 | 20250214 | 105400 | 6360705600 | 117900 | 117900 | 117900 | 117800 | 110 |
| 486 | 20250214 | 105300 | 6347739100 | 117900 | 117900 | 117900 | 117900 | 68 |
| 487 | 20250214 | 105200 | 6339721900 | 117800 | 117900 | 117900 | 117800 | 57 |
| 488 | 20250214 | 105100 | 6333003700 | 117800 | 117700 | 117900 | 117600 | 374 |
| 489 | 20250214 | 105000 | 6288978500 | 117700 | 117700 | 117700 | 117700 | 55 |
| 490 | 20250214 | 104900 | 6282505000 | 117600 | 117700 | 117800 | 117600 | 220 |
| 491 | 20250214 | 104800 | 6256603200 | 117800 | 117800 | 117800 | 117700 | 58 |
| 492 | 20250214 | 104700 | 6249773500 | 117800 | 117700 | 117800 | 117700 | 78 |
| 493 | 20250214 | 104600 | 6240585600 | 117700 | 117700 | 117700 | 117500 | 250 |
| 494 | 20250214 | 104500 | 6211163800 | 117700 | 117600 | 117700 | 117600 | 97 |
| 495 | 20250214 | 104400 | 6199753500 | 117600 | 117600 | 117700 | 117600 | 345 |
| 496 | 20250214 | 104300 | 6159164100 | 117600 | 117600 | 117700 | 117500 | 327 |
| 497 | 20250214 | 104200 | 6120711800 | 117600 | 117600 | 117600 | 117500 | 60 |
| 498 | 20250214 | 104100 | 6113657400 | 117600 | 117500 | 117600 | 117500 | 47 |
| 499 | 20250214 | 104000 | 6108132500 | 117400 | 117500 | 117600 | 117400 | 120 |
| 500 | 20250214 | 103900 | 6094031800 | 117500 | 117500 | 117600 | 117500 | 109 |
| 501 | 20250214 | 103800 | 6081222500 | 117500 | 117500 | 117600 | 117400 | 222 |
| 502 | 20250214 | 103700 | 6055127300 | 117500 | 117500 | 117600 | 117400 | 114 |
| 503 | 20250214 | 103600 | 6041737500 | 117500 | 117400 | 117500 | 117300 | 166 |
| 504 | 20250214 | 103500 | 6022239300 | 117400 | 117300 | 117500 | 117300 | 274 |
| 505 | 20250214 | 103400 | 5990070300 | 117300 | 117300 | 117400 | 117200 | 409 |
| 506 | 20250214 | 103300 | 5942120800 | 117400 | 117500 | 117500 | 117300 | 75 |
| 507 | 20250214 | 103200 | 5933316200 | 117400 | 117200 | 117500 | 117200 | 196 |
| 508 | 20250214 | 103100 | 5910314700 | 117300 | 117400 | 117400 | 117200 | 122 |
| 509 | 20250214 | 103000 | 5895999300 | 117400 | 117400 | 117400 | 117300 | 131 |
| 510 | 20250214 | 102900 | 5880630800 | 117400 | 117300 | 117500 | 117300 | 133 |
| 511 | 20250214 | 102800 | 5865026600 | 117300 | 117500 | 117500 | 117300 | 129 |
| 512 | 20250214 | 102700 | 5849881000 | 117500 | 117500 | 117600 | 117500 | 125 |
| 513 | 20250214 | 102600 | 5835191500 | 117500 | 117500 | 117700 | 117500 | 181 |
| 514 | 20250214 | 102500 | 5813912800 | 117400 | 117400 | 117400 | 117300 | 101 |
| 515 | 20250214 | 102400 | 5802058600 | 117400 | 117600 | 117600 | 117300 | 151 |
| 516 | 20250214 | 102300 | 5784331400 | 117500 | 117300 | 117600 | 117300 | 171 |
| 517 | 20250214 | 102200 | 5764243800 | 117400 | 117400 | 117500 | 117300 | 192 |
| 518 | 20250214 | 102100 | 5741707500 | 117400 | 117300 | 117700 | 117300 | 247 |
| 519 | 20250214 | 102000 | 5712718700 | 117300 | 117500 | 117700 | 117300 | 121 |
| 520 | 20250214 | 101900 | 5698499500 | 117500 | 117400 | 117500 | 117400 | 272 |
| 521 | 20250214 | 101800 | 5666549100 | 117400 | 117500 | 117600 | 117300 | 263 |
| 522 | 20250214 | 101700 | 5635664700 | 117500 | 117600 | 117700 | 117500 | 72 |
| 523 | 20250214 | 101600 | 5627201600 | 117600 | 117500 | 117600 | 117300 | 534 |
| 524 | 20250214 | 101500 | 5564494300 | 117500 | 117900 | 117900 | 117500 | 360 |
| 525 | 20250214 | 101400 | 5522180600 | 117900 | 117500 | 117900 | 117500 | 300 |
| 526 | 20250214 | 101300 | 5486892600 | 117600 | 117700 | 118000 | 117600 | 337 |
| 527 | 20250214 | 101200 | 5447230300 | 117700 | 118000 | 118200 | 117700 | 120 |
| 528 | 20250214 | 101100 | 5433090700 | 118100 | 118400 | 118400 | 118000 | 134 |
| 529 | 20250214 | 101000 | 5417243100 | 118400 | 118600 | 118600 | 118400 | 123 |
| 530 | 20250214 | 100900 | 5402667000 | 118500 | 118200 | 118600 | 118200 | 146 |
| 531 | 20250214 | 100800 | 5385370700 | 118200 | 118500 | 118600 | 118200 | 208 |
| 532 | 20250214 | 100700 | 5360739300 | 118500 | 118400 | 118500 | 118200 | 264 |
| 533 | 20250214 | 100600 | 5329478800 | 118400 | 118200 | 118500 | 118100 | 363 |
| 534 | 20250214 | 100500 | 5286533200 | 118300 | 118000 | 118300 | 117800 | 352 |
| 535 | 20250214 | 100400 | 5244990300 | 117900 | 117300 | 118400 | 117300 | 2877 |
| 536 | 20250214 | 100300 | 4906757200 | 117300 | 117700 | 117800 | 117300 | 1259 |
| 537 | 20250214 | 100200 | 4758794600 | 117700 | 118000 | 118200 | 117600 | 684 |
| 538 | 20250214 | 100100 | 4678259600 | 118000 | 118200 | 118400 | 118000 | 77 |
| 539 | 20250214 | 100000 | 4669155900 | 118300 | 118500 | 118500 | 118200 | 692 |
| 540 | 20250214 | 095900 | 4587219900 | 118200 | 118500 | 118500 | 118100 | 310 |
| 541 | 20250214 | 095800 | 4550531900 | 118500 | 118500 | 118500 | 118300 | 250 |
| 542 | 20250214 | 095700 | 4520916900 | 118500 | 118600 | 118600 | 118200 | 395 |
| 543 | 20250214 | 095600 | 4474135400 | 118600 | 118400 | 118800 | 118400 | 252 |
| 544 | 20250214 | 095500 | 4444245000 | 118700 | 118500 | 118700 | 118300 | 237 |
| 545 | 20250214 | 095400 | 4416147300 | 118500 | 118600 | 118700 | 118300 | 325 |
| 546 | 20250214 | 095300 | 4377627000 | 118500 | 118500 | 118700 | 118200 | 394 |
| 547 | 20250214 | 095200 | 4330955100 | 118400 | 118500 | 118700 | 118300 | 268 |
| 548 | 20250214 | 095100 | 4299176700 | 118300 | 118500 | 118600 | 118200 | 331 |
| 549 | 20250214 | 095000 | 4259983800 | 118200 | 118500 | 118600 | 118200 | 319 |
| 550 | 20250214 | 094900 | 4222185200 | 118400 | 118500 | 118500 | 118300 | 193 |
| 551 | 20250214 | 094800 | 4199326500 | 118400 | 117900 | 118400 | 117900 | 512 |
| 552 | 20250214 | 094700 | 4138765100 | 117800 | 118300 | 118300 | 117800 | 375 |
| 553 | 20250214 | 094600 | 4094474000 | 118200 | 117900 | 118400 | 117900 | 314 |
| 554 | 20250214 | 094500 | 4057336800 | 118100 | 118000 | 118300 | 117600 | 264 |
| 555 | 20250214 | 094400 | 4026171000 | 118100 | 118000 | 118200 | 117900 | 245 |
| 556 | 20250214 | 094300 | 3997243300 | 118000 | 118400 | 118400 | 117500 | 673 |
| 557 | 20250214 | 094200 | 3917996000 | 118300 | 118500 | 118600 | 118100 | 228 |
| 558 | 20250214 | 094100 | 3890982900 | 118400 | 118200 | 118500 | 118200 | 234 |
| 559 | 20250214 | 094000 | 3863285200 | 118200 | 117700 | 118300 | 117600 | 528 |
| 560 | 20250214 | 093900 | 3801009400 | 117700 | 118300 | 118300 | 117600 | 3372 |
| 561 | 20250214 | 093800 | 3403181100 | 118200 | 118600 | 118600 | 118200 | 286 |
| 562 | 20250214 | 093700 | 3369318100 | 118400 | 118800 | 118800 | 118300 | 347 |
| 563 | 20250214 | 093600 | 3328154300 | 118900 | 118900 | 118900 | 118700 | 226 |
| 564 | 20250214 | 093500 | 3301293600 | 118900 | 118900 | 119000 | 118700 | 160 |
| 565 | 20250214 | 093400 | 3282261300 | 118900 | 118500 | 118900 | 118500 | 415 |
| 566 | 20250214 | 093300 | 3232990900 | 118400 | 118500 | 118600 | 118200 | 455 |
| 567 | 20250214 | 093200 | 3179123500 | 118500 | 118500 | 118700 | 118500 | 58 |
| 568 | 20250214 | 093100 | 3172246100 | 118500 | 118700 | 118800 | 118500 | 71 |
| 569 | 20250214 | 093000 | 3163825000 | 118700 | 118900 | 119000 | 118700 | 146 |
| 570 | 20250214 | 092900 | 3146475600 | 118900 | 119200 | 119200 | 118800 | 196 |
| 571 | 20250214 | 092800 | 3123150000 | 119100 | 119000 | 119100 | 119000 | 242 |
| 572 | 20250214 | 092700 | 3094337000 | 118200 | 118700 | 119000 | 118200 | 356 |
| 573 | 20250214 | 092600 | 3052089200 | 118700 | 118500 | 118700 | 118400 | 218 |
| 574 | 20250214 | 092500 | 3026257000 | 118500 | 118600 | 118700 | 118300 | 108 |
| 575 | 20250214 | 092400 | 3013460700 | 118600 | 118500 | 118800 | 118300 | 267 |
| 576 | 20250214 | 092300 | 2981806900 | 118500 | 118500 | 118900 | 118300 | 132 |
| 577 | 20250214 | 092200 | 2966152600 | 118500 | 119100 | 119100 | 118400 | 293 |
| 578 | 20250214 | 092100 | 2931375900 | 119100 | 119200 | 119300 | 119000 | 593 |
| 579 | 20250214 | 092000 | 2860702000 | 119200 | 118700 | 119200 | 118700 | 128 |
| 580 | 20250214 | 091900 | 2845484900 | 118700 | 119000 | 119000 | 118700 | 367 |
| 581 | 20250214 | 091800 | 2801896300 | 119000 | 119700 | 119700 | 119000 | 377 |
| 582 | 20250214 | 091700 | 2756872900 | 119700 | 118400 | 119800 | 118400 | 752 |
| 583 | 20250214 | 091600 | 2667265700 | 118400 | 118100 | 118400 | 118100 | 214 |
| 584 | 20250214 | 091500 | 2641975200 | 118100 | 118000 | 118200 | 118000 | 296 |
| 585 | 20250214 | 091400 | 2607040400 | 118000 | 117700 | 118000 | 117700 | 234 |
| 586 | 20250214 | 091300 | 2579452600 | 117700 | 117600 | 117800 | 117500 | 723 |
| 587 | 20250214 | 091200 | 2494447800 | 117600 | 118100 | 118200 | 117500 | 2047 |
| 588 | 20250214 | 091100 | 2253283500 | 118100 | 118400 | 118500 | 118100 | 2710 |
| 589 | 20250214 | 091000 | 1932469900 | 118400 | 118500 | 118500 | 118400 | 782 |
| 590 | 20250214 | 090900 | 1839824800 | 118500 | 118600 | 118600 | 118400 | 661 |
| 591 | 20250214 | 090800 | 1761462000 | 118800 | 118600 | 118900 | 118600 | 388 |
| 592 | 20250214 | 090700 | 1715428600 | 118600 | 118600 | 118900 | 118600 | 523 |
| 593 | 20250214 | 090600 | 1653373800 | 118800 | 118600 | 118800 | 118500 | 705 |
| 594 | 20250214 | 090500 | 1569761300 | 118700 | 119000 | 119000 | 118400 | 1572 |
| 595 | 20250214 | 090400 | 1383147700 | 119200 | 118500 | 119300 | 118500 | 818 |
| 596 | 20250214 | 090300 | 1285788700 | 118900 | 118700 | 119000 | 118300 | 1248 |
| 597 | 20250214 | 090200 | 1137846300 | 118700 | 118500 | 119200 | 117800 | 1914 |
| 598 | 20250214 | 090100 | 911588300 | 118600 | 118400 | 118600 | 117800 | 2557 |
| 599 | 20250214 | 090000 | 608625400 | 118500 | 119900 | 120000 | 118500 | 5062 |