35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 3 | 20250311 | 185700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 4 | 20250311 | 185600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 5 | 20250311 | 185500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 6 | 20250311 | 185400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 7 | 20250311 | 185300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 8 | 20250311 | 185200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 9 | 20250311 | 185100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 10 | 20250311 | 185000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 11 | 20250311 | 184900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 12 | 20250311 | 184800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 13 | 20250311 | 184700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 14 | 20250311 | 184600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 15 | 20250311 | 184500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 16 | 20250311 | 184400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 17 | 20250311 | 184300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 18 | 20250311 | 184200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 19 | 20250311 | 184100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 20 | 20250311 | 184000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 21 | 20250311 | 183900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 22 | 20250311 | 183800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 23 | 20250311 | 183700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 24 | 20250311 | 183600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 25 | 20250311 | 183500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 26 | 20250311 | 183400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 27 | 20250311 | 183300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 28 | 20250311 | 183200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 29 | 20250311 | 183100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 30 | 20250311 | 183000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 31 | 20250311 | 182900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 32 | 20250311 | 182800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 33 | 20250311 | 182700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 34 | 20250311 | 182600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 35 | 20250311 | 182500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 36 | 20250311 | 182400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 37 | 20250311 | 182300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 38 | 20250311 | 182200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 39 | 20250311 | 182100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 40 | 20250311 | 182000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 41 | 20250311 | 181900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 42 | 20250311 | 181800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 43 | 20250311 | 181700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 44 | 20250311 | 181600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 45 | 20250311 | 181500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 46 | 20250311 | 181400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 47 | 20250311 | 181300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 48 | 20250311 | 181200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 49 | 20250311 | 181100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 50 | 20250311 | 181000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 51 | 20250311 | 180900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 52 | 20250311 | 180800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 53 | 20250311 | 180700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 54 | 20250311 | 180600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 55 | 20250311 | 180500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 56 | 20250311 | 180400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 57 | 20250311 | 180300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 58 | 20250311 | 180200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 59 | 20250311 | 180100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 60 | 20250311 | 180000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 61 | 20250311 | 175900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 62 | 20250311 | 175800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 63 | 20250311 | 175700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 64 | 20250311 | 175600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 65 | 20250311 | 175500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 66 | 20250311 | 175400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 67 | 20250311 | 175300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 68 | 20250311 | 175200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 69 | 20250311 | 175100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 70 | 20250311 | 175000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 71 | 20250311 | 174900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 72 | 20250311 | 174800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 73 | 20250311 | 174700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 74 | 20250311 | 174600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 75 | 20250311 | 174500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 76 | 20250311 | 174400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 77 | 20250311 | 174300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 78 | 20250311 | 174200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 79 | 20250311 | 174100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 80 | 20250311 | 174000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 81 | 20250311 | 173900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 82 | 20250311 | 173800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 83 | 20250311 | 173700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 84 | 20250311 | 173600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 85 | 20250311 | 173500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 86 | 20250311 | 173400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 87 | 20250311 | 173300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 88 | 20250311 | 173200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 89 | 20250311 | 173100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 90 | 20250311 | 173000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 91 | 20250311 | 172900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 92 | 20250311 | 172800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 93 | 20250311 | 172700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 94 | 20250311 | 172600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 95 | 20250311 | 172500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 96 | 20250311 | 172400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 97 | 20250311 | 172300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 98 | 20250311 | 172200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 99 | 20250311 | 172100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 100 | 20250311 | 172000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 101 | 20250311 | 171900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 102 | 20250311 | 171800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 103 | 20250311 | 171700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 104 | 20250311 | 171600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 105 | 20250311 | 171500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 106 | 20250311 | 171400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 107 | 20250311 | 171300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 108 | 20250311 | 171200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 109 | 20250311 | 171100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 110 | 20250311 | 171000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 111 | 20250311 | 170900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 112 | 20250311 | 170800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 113 | 20250311 | 170700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 114 | 20250311 | 170600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 115 | 20250311 | 170500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 116 | 20250311 | 170400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 117 | 20250311 | 170300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 118 | 20250311 | 170200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 119 | 20250311 | 170100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 120 | 20250311 | 170000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 121 | 20250311 | 165900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 122 | 20250311 | 165800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 123 | 20250311 | 165700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 124 | 20250311 | 165600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 125 | 20250311 | 165500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 126 | 20250311 | 165400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 127 | 20250311 | 165300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 128 | 20250311 | 165200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 129 | 20250311 | 165100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 130 | 20250311 | 165000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 131 | 20250311 | 164900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 132 | 20250311 | 164800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 133 | 20250311 | 164700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 134 | 20250311 | 164600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 135 | 20250311 | 164500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 136 | 20250311 | 164400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 137 | 20250311 | 164300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 138 | 20250311 | 164200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 139 | 20250311 | 164100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 140 | 20250311 | 164000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 141 | 20250311 | 163900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 142 | 20250311 | 163800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 143 | 20250311 | 163700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 144 | 20250311 | 163600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 145 | 20250311 | 163500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 146 | 20250311 | 163400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 147 | 20250311 | 163300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 148 | 20250311 | 163200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 149 | 20250311 | 163100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 150 | 20250311 | 163000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 151 | 20250311 | 162900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 152 | 20250311 | 162800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 153 | 20250311 | 162700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 154 | 20250311 | 162600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 155 | 20250311 | 162500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 156 | 20250311 | 162400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 157 | 20250311 | 162300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 158 | 20250311 | 162200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 159 | 20250311 | 162100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 160 | 20250311 | 162000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 161 | 20250311 | 161900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 162 | 20250311 | 161800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 163 | 20250311 | 161700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 164 | 20250311 | 161600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 165 | 20250311 | 161500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 166 | 20250311 | 161400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 167 | 20250311 | 161300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 168 | 20250311 | 161200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 169 | 20250311 | 161100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 170 | 20250311 | 161000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 171 | 20250311 | 160900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 172 | 20250311 | 160800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 173 | 20250311 | 160700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 174 | 20250311 | 160600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 175 | 20250311 | 160500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 176 | 20250311 | 160400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 177 | 20250311 | 160300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 178 | 20250311 | 160200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 179 | 20250311 | 160100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 180 | 20250311 | 160000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 181 | 20250311 | 155900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 182 | 20250311 | 155800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 183 | 20250311 | 155700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 184 | 20250311 | 155600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 185 | 20250311 | 155500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 186 | 20250311 | 155400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 187 | 20250311 | 155300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 188 | 20250311 | 155200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 189 | 20250311 | 155100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 190 | 20250311 | 155000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 191 | 20250311 | 154900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 192 | 20250311 | 154800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 193 | 20250311 | 154700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 194 | 20250311 | 154600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 195 | 20250311 | 154500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 196 | 20250311 | 154400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 197 | 20250311 | 154300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 198 | 20250311 | 154200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 199 | 20250311 | 154100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 200 | 20250311 | 154000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 201 | 20250311 | 153900 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 202 | 20250311 | 153800 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 203 | 20250311 | 153700 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 204 | 20250311 | 153600 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 205 | 20250311 | 153500 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 206 | 20250311 | 153400 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 207 | 20250311 | 153300 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 208 | 20250311 | 153200 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 209 | 20250311 | 153100 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 0 |
| 210 | 20250311 | 153000 | 15206599300 | 115400 | 115400 | 115400 | 115400 | 3816 |
| 211 | 20250311 | 152900 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 212 | 20250311 | 152800 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 213 | 20250311 | 152700 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 214 | 20250311 | 152600 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 215 | 20250311 | 152500 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 216 | 20250311 | 152400 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 217 | 20250311 | 152300 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 218 | 20250311 | 152200 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 219 | 20250311 | 152100 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 220 | 20250311 | 152000 | 14766232900 | 115400 | 115400 | 115400 | 115400 | 0 |
| 221 | 20250311 | 151900 | 14766232900 | 115400 | 115500 | 115500 | 115400 | 359 |
| 222 | 20250311 | 151800 | 14724793100 | 115400 | 115500 | 115500 | 115400 | 43 |
| 223 | 20250311 | 151700 | 14719829400 | 115400 | 115400 | 115500 | 115300 | 277 |
| 224 | 20250311 | 151600 | 14687862900 | 115400 | 115500 | 115500 | 115300 | 218 |
| 225 | 20250311 | 151500 | 14662710400 | 115500 | 115400 | 115500 | 115400 | 157 |
| 226 | 20250311 | 151400 | 14644590700 | 115500 | 115300 | 115500 | 115200 | 189 |
| 227 | 20250311 | 151300 | 14622792400 | 115300 | 115400 | 115500 | 115300 | 339 |
| 228 | 20250311 | 151200 | 14583680100 | 115400 | 115300 | 115400 | 115200 | 467 |
| 229 | 20250311 | 151100 | 14529839600 | 115200 | 115300 | 115300 | 115200 | 78 |
| 230 | 20250311 | 151000 | 14520848900 | 115300 | 115300 | 115300 | 115200 | 386 |
| 231 | 20250311 | 150900 | 14476345800 | 115400 | 115300 | 115400 | 115300 | 244 |
| 232 | 20250311 | 150800 | 14448209500 | 115400 | 115400 | 115400 | 115300 | 179 |
| 233 | 20250311 | 150700 | 14427562100 | 115300 | 115300 | 115400 | 115300 | 145 |
| 234 | 20250311 | 150600 | 14410841400 | 115400 | 115400 | 115400 | 115300 | 111 |
| 235 | 20250311 | 150500 | 14398040600 | 115400 | 115100 | 115400 | 115100 | 335 |
| 236 | 20250311 | 150400 | 14359406500 | 115300 | 115300 | 115300 | 115100 | 353 |
| 237 | 20250311 | 150300 | 14318743000 | 115300 | 115300 | 115300 | 115200 | 82 |
| 238 | 20250311 | 150200 | 14309290700 | 115300 | 115300 | 115300 | 115200 | 169 |
| 239 | 20250311 | 150100 | 14289811900 | 115300 | 115300 | 115300 | 115200 | 283 |
| 240 | 20250311 | 150000 | 14257204000 | 115300 | 115200 | 115300 | 115100 | 841 |
| 241 | 20250311 | 145900 | 14160310400 | 115300 | 115300 | 115300 | 115200 | 244 |
| 242 | 20250311 | 145800 | 14132196400 | 115300 | 115200 | 115300 | 115200 | 464 |
| 243 | 20250311 | 145700 | 14078724300 | 115200 | 115300 | 115300 | 115100 | 471 |
| 244 | 20250311 | 145600 | 14024451100 | 115200 | 115300 | 115300 | 115200 | 274 |
| 245 | 20250311 | 145500 | 13992873200 | 115300 | 115300 | 115400 | 115200 | 287 |
| 246 | 20250311 | 145400 | 13959798800 | 115400 | 115300 | 115400 | 115200 | 181 |
| 247 | 20250311 | 145300 | 13938926800 | 115300 | 115200 | 115400 | 115200 | 349 |
| 248 | 20250311 | 145200 | 13898680600 | 115300 | 115250 | 115300 | 115200 | 259 |
| 249 | 20250311 | 145100 | 13868833900 | 115250 | 115400 | 115400 | 115250 | 77 |
| 250 | 20250311 | 145000 | 13859956300 | 115200 | 115400 | 115400 | 115100 | 433 |
| 251 | 20250311 | 144900 | 13810059900 | 115400 | 115300 | 115400 | 115200 | 286 |
| 252 | 20250311 | 144800 | 13777080000 | 115400 | 115300 | 115400 | 115300 | 275 |
| 253 | 20250311 | 144700 | 13745368700 | 115300 | 115300 | 115400 | 115200 | 794 |
| 254 | 20250311 | 144600 | 13653843900 | 115300 | 115300 | 115300 | 115200 | 324 |
| 255 | 20250311 | 144500 | 13616502200 | 115300 | 115200 | 115300 | 115200 | 160 |
| 256 | 20250311 | 144400 | 13598062000 | 115300 | 115200 | 115300 | 115200 | 142 |
| 257 | 20250311 | 144300 | 13581700100 | 115300 | 115400 | 115400 | 115100 | 945 |
| 258 | 20250311 | 144200 | 13472872600 | 115300 | 115200 | 115300 | 115100 | 510 |
| 259 | 20250311 | 144100 | 13414152500 | 115200 | 115200 | 115200 | 115100 | 277 |
| 260 | 20250311 | 144000 | 13382254900 | 115200 | 115100 | 115200 | 115100 | 225 |
| 261 | 20250311 | 143900 | 13356344300 | 115100 | 115200 | 115200 | 115100 | 138 |
| 262 | 20250311 | 143800 | 13340457600 | 115200 | 115200 | 115300 | 115100 | 192 |
| 263 | 20250311 | 143700 | 13318339150 | 115300 | 115200 | 115400 | 115100 | 282 |
| 264 | 20250311 | 143600 | 13285841550 | 115300 | 115400 | 115400 | 115300 | 342 |
| 265 | 20250311 | 143500 | 13246403050 | 115300 | 115300 | 115400 | 115300 | 445 |
| 266 | 20250311 | 143400 | 13195066350 | 115400 | 115400 | 115500 | 115200 | 215 |
| 267 | 20250311 | 143300 | 13170278250 | 115400 | 115500 | 115600 | 115400 | 390 |
| 268 | 20250311 | 143200 | 13125234250 | 115500 | 115500 | 115600 | 115500 | 115 |
| 269 | 20250311 | 143100 | 13111947750 | 115600 | 115600 | 115600 | 115500 | 159 |
| 270 | 20250311 | 143000 | 13093575450 | 115500 | 115600 | 115600 | 115500 | 307 |
| 271 | 20250311 | 142900 | 13058112650 | 115600 | 115200 | 115700 | 115200 | 1174 |
| 272 | 20250311 | 142800 | 12922583050 | 115200 | 115200 | 115300 | 115000 | 1058 |
| 273 | 20250311 | 142700 | 12800791450 | 115100 | 115200 | 115200 | 115100 | 174 |
| 274 | 20250311 | 142600 | 12780761450 | 115100 | 115200 | 115300 | 115100 | 328 |
| 275 | 20250311 | 142500 | 12742983050 | 115300 | 115300 | 115300 | 115200 | 113 |
| 276 | 20250311 | 142400 | 12729962950 | 115300 | 115200 | 115300 | 115200 | 196 |
| 277 | 20250311 | 142300 | 12707376550 | 115400 | 115100 | 115400 | 115100 | 474 |
| 278 | 20250311 | 142200 | 12652765850 | 115200 | 115100 | 115200 | 115100 | 245 |
| 279 | 20250311 | 142100 | 12624551150 | 115100 | 115200 | 115200 | 115100 | 232 |
| 280 | 20250311 | 142000 | 12597838250 | 115100 | 115300 | 115300 | 115100 | 223 |
| 281 | 20250311 | 141900 | 12572159450 | 115200 | 115200 | 115300 | 115200 | 263 |
| 282 | 20250311 | 141800 | 12541860350 | 115200 | 115300 | 115300 | 115200 | 281 |
| 283 | 20250311 | 141700 | 12509486550 | 115200 | 115200 | 115300 | 115200 | 121 |
| 284 | 20250311 | 141600 | 12495544450 | 115200 | 115300 | 115300 | 115200 | 172 |
| 285 | 20250311 | 141500 | 12475721900 | 115200 | 115100 | 115200 | 115100 | 352 |
| 286 | 20250311 | 141400 | 12435187600 | 115100 | 115200 | 115200 | 115100 | 261 |
| 287 | 20250311 | 141300 | 12405133500 | 115200 | 115100 | 115200 | 115100 | 181 |
| 288 | 20250311 | 141200 | 12384297100 | 115100 | 115300 | 115300 | 115100 | 224 |
| 289 | 20250311 | 141100 | 12358497000 | 115300 | 115300 | 115300 | 115200 | 164 |
| 290 | 20250311 | 141000 | 12339598300 | 115200 | 115350 | 115400 | 115200 | 374 |
| 291 | 20250311 | 140900 | 12296478150 | 115400 | 115300 | 115400 | 115200 | 410 |
| 292 | 20250311 | 140800 | 12249203400 | 115400 | 115500 | 115600 | 115300 | 247 |
| 293 | 20250311 | 140700 | 12220684300 | 115600 | 115600 | 115700 | 115500 | 91 |
| 294 | 20250311 | 140600 | 12210171200 | 115700 | 115800 | 115900 | 115600 | 724 |
| 295 | 20250311 | 140500 | 12126365500 | 115800 | 115900 | 115900 | 115700 | 127 |
| 296 | 20250311 | 140400 | 12111657800 | 115900 | 115900 | 116000 | 115800 | 154 |
| 297 | 20250311 | 140300 | 12093817500 | 116000 | 115800 | 116000 | 115700 | 381 |
| 298 | 20250311 | 140200 | 12049718300 | 115800 | 115600 | 115900 | 115400 | 415 |
| 299 | 20250311 | 140100 | 12001746800 | 115600 | 115800 | 115900 | 115600 | 203 |
| 300 | 20250311 | 140000 | 11978267000 | 115800 | 115200 | 115800 | 115200 | 1237 |
| 301 | 20250311 | 135900 | 11835463800 | 115200 | 115300 | 115300 | 115100 | 216 |
| 302 | 20250311 | 135800 | 11810585600 | 115200 | 115100 | 115400 | 115000 | 414 |
| 303 | 20250311 | 135700 | 11762886600 | 115100 | 115000 | 115100 | 115000 | 251 |
| 304 | 20250311 | 135600 | 11734018100 | 115000 | 115100 | 115100 | 115000 | 122 |
| 305 | 20250311 | 135500 | 11719979800 | 115100 | 115000 | 115100 | 114900 | 242 |
| 306 | 20250311 | 135400 | 11692156300 | 115000 | 115100 | 115200 | 114900 | 469 |
| 307 | 20250311 | 135300 | 11638230400 | 115100 | 115100 | 115100 | 115000 | 319 |
| 308 | 20250311 | 135200 | 11601530000 | 115100 | 115000 | 115100 | 115000 | 275 |
| 309 | 20250311 | 135100 | 11569897900 | 115100 | 115100 | 115200 | 115000 | 288 |
| 310 | 20250311 | 135000 | 11536749000 | 115200 | 115200 | 115200 | 115100 | 163 |
| 311 | 20250311 | 134900 | 11517985900 | 115200 | 115200 | 115300 | 115100 | 366 |
| 312 | 20250311 | 134800 | 11475821400 | 115200 | 115200 | 115300 | 115100 | 222 |
| 313 | 20250311 | 134700 | 11450256900 | 115200 | 115100 | 115200 | 114900 | 403 |
| 314 | 20250311 | 134600 | 11403852600 | 115100 | 114800 | 115100 | 114700 | 336 |
| 315 | 20250311 | 134500 | 11365259500 | 114600 | 114700 | 114900 | 114600 | 440 |
| 316 | 20250311 | 134400 | 11314781300 | 114700 | 114800 | 114800 | 114700 | 545 |
| 317 | 20250311 | 134300 | 11252256300 | 114700 | 114800 | 114800 | 114700 | 450 |
| 318 | 20250311 | 134200 | 11200639700 | 114700 | 114800 | 114900 | 114700 | 407 |
| 319 | 20250311 | 134100 | 11153914900 | 114900 | 114900 | 114900 | 114800 | 414 |
| 320 | 20250311 | 134000 | 11106377400 | 114900 | 114800 | 114900 | 114800 | 326 |
| 321 | 20250311 | 133900 | 11068939800 | 114800 | 114900 | 115000 | 114800 | 283 |
| 322 | 20250311 | 133800 | 11036436350 | 114900 | 115000 | 115100 | 114800 | 497 |
| 323 | 20250311 | 133700 | 10979330250 | 115000 | 115000 | 115100 | 114800 | 562 |
| 324 | 20250311 | 133600 | 10914749250 | 115000 | 115000 | 115200 | 114900 | 2315 |
| 325 | 20250311 | 133500 | 10648511650 | 115000 | 115000 | 115100 | 115000 | 300 |
| 326 | 20250311 | 133400 | 10614000750 | 115100 | 115100 | 115200 | 115000 | 385 |
| 327 | 20250311 | 133300 | 10569688650 | 115100 | 115400 | 115400 | 115000 | 753 |
| 328 | 20250311 | 133200 | 10483025350 | 115300 | 115300 | 115300 | 115100 | 627 |
| 329 | 20250311 | 133100 | 10410809000 | 115300 | 115200 | 115300 | 115200 | 548 |
| 330 | 20250311 | 133000 | 10347669500 | 115300 | 115300 | 115400 | 115200 | 553 |
| 331 | 20250311 | 132900 | 10283927800 | 115400 | 115400 | 115400 | 115300 | 205 |
| 332 | 20250311 | 132800 | 10260288200 | 115400 | 115400 | 115500 | 115300 | 825 |
| 333 | 20250311 | 132700 | 10165148600 | 115500 | 115600 | 115600 | 115300 | 1510 |
| 334 | 20250311 | 132600 | 9990809500 | 115600 | 115600 | 115700 | 115500 | 311 |
| 335 | 20250311 | 132500 | 9954860900 | 115600 | 115700 | 115700 | 115600 | 170 |
| 336 | 20250311 | 132400 | 9935207200 | 115600 | 115600 | 115700 | 115500 | 403 |
| 337 | 20250311 | 132300 | 9888617900 | 115600 | 115800 | 115800 | 115600 | 182 |
| 338 | 20250311 | 132200 | 9867569200 | 115800 | 115700 | 115800 | 115700 | 208 |
| 339 | 20250311 | 132100 | 9843501600 | 115700 | 115500 | 115800 | 115500 | 419 |
| 340 | 20250311 | 132000 | 9795060200 | 115500 | 115600 | 115600 | 115400 | 206 |
| 341 | 20250311 | 131900 | 9771274500 | 115600 | 115500 | 115600 | 115400 | 78 |
| 342 | 20250311 | 131800 | 9762263900 | 115600 | 115500 | 115600 | 115500 | 191 |
| 343 | 20250311 | 131700 | 9740200500 | 115500 | 115500 | 115700 | 115400 | 321 |
| 344 | 20250311 | 131600 | 9703124400 | 115500 | 115600 | 115600 | 115500 | 164 |
| 345 | 20250311 | 131500 | 9684180000 | 115600 | 115500 | 115600 | 115400 | 146 |
| 346 | 20250311 | 131400 | 9667321600 | 115500 | 115500 | 115600 | 115400 | 366 |
| 347 | 20250311 | 131300 | 9625050000 | 115600 | 115500 | 115600 | 115500 | 96 |
| 348 | 20250311 | 131200 | 9613958400 | 115500 | 115600 | 115600 | 115500 | 137 |
| 349 | 20250311 | 131100 | 9598133000 | 115500 | 115500 | 115600 | 115400 | 114 |
| 350 | 20250311 | 131000 | 9584971250 | 115500 | 115600 | 115700 | 115400 | 328 |
| 351 | 20250311 | 130900 | 9547088350 | 115500 | 115600 | 115600 | 115300 | 227 |
| 352 | 20250311 | 130800 | 9520884750 | 115600 | 115700 | 115700 | 115300 | 407 |
| 353 | 20250311 | 130700 | 9473862950 | 115700 | 115500 | 115700 | 115300 | 2012 |
| 354 | 20250311 | 130600 | 9241561550 | 115600 | 115600 | 115600 | 115500 | 196 |
| 355 | 20250311 | 130500 | 9218920950 | 115500 | 115600 | 115600 | 115500 | 283 |
| 356 | 20250311 | 130400 | 9186220150 | 115700 | 115500 | 115700 | 115500 | 135 |
| 357 | 20250311 | 130300 | 9170613750 | 115500 | 115500 | 115600 | 115400 | 370 |
| 358 | 20250311 | 130200 | 9127886650 | 115600 | 115500 | 115600 | 115500 | 56 |
| 359 | 20250311 | 130100 | 9121416550 | 115500 | 115600 | 115700 | 115500 | 102 |
| 360 | 20250311 | 130000 | 9109631450 | 115600 | 115700 | 115700 | 115500 | 258 |
| 361 | 20250311 | 125900 | 9079805550 | 115600 | 115700 | 115800 | 115600 | 231 |
| 362 | 20250311 | 125800 | 9053077650 | 115700 | 115600 | 115800 | 115400 | 635 |
| 363 | 20250311 | 125700 | 8979660750 | 115700 | 115600 | 115700 | 115600 | 250 |
| 364 | 20250311 | 125600 | 8950759050 | 115700 | 115600 | 115700 | 115500 | 160 |
| 365 | 20250311 | 125500 | 8932266250 | 115500 | 115500 | 115800 | 115500 | 177 |
| 366 | 20250311 | 125400 | 8911796350 | 115500 | 115600 | 115600 | 115500 | 224 |
| 367 | 20250311 | 125300 | 8885915350 | 115600 | 115700 | 115700 | 115600 | 77 |
| 368 | 20250311 | 125200 | 8877011550 | 115700 | 115600 | 115700 | 115600 | 220 |
| 369 | 20250311 | 125100 | 8851567250 | 115600 | 115700 | 115700 | 115600 | 172 |
| 370 | 20250311 | 125000 | 8831682350 | 115600 | 115800 | 115800 | 115600 | 151 |
| 371 | 20250311 | 124900 | 8814222450 | 115900 | 116000 | 116000 | 115650 | 417 |
| 372 | 20250311 | 124800 | 8765891100 | 116000 | 115800 | 116000 | 115600 | 162 |
| 373 | 20250311 | 124700 | 8747139400 | 115900 | 115900 | 116100 | 115600 | 759 |
| 374 | 20250311 | 124600 | 8659146100 | 115500 | 115700 | 115800 | 115500 | 1583 |
| 375 | 20250311 | 124500 | 8476197900 | 115700 | 115700 | 115700 | 115600 | 149 |
| 376 | 20250311 | 124400 | 8458964300 | 115700 | 115700 | 115700 | 115600 | 165 |
| 377 | 20250311 | 124300 | 8439885700 | 115700 | 115750 | 115800 | 115600 | 87 |
| 378 | 20250311 | 124200 | 8429822550 | 115900 | 115800 | 115900 | 115500 | 513 |
| 379 | 20250311 | 124100 | 8370503650 | 115800 | 115800 | 116000 | 115600 | 451 |
| 380 | 20250311 | 124000 | 8318302650 | 115800 | 115600 | 115800 | 115500 | 445 |
| 381 | 20250311 | 123900 | 8266860350 | 115700 | 115700 | 115800 | 115600 | 40 |
| 382 | 20250311 | 123800 | 8262232350 | 115700 | 115700 | 115800 | 115600 | 238 |
| 383 | 20250311 | 123700 | 8234700150 | 115800 | 115700 | 115900 | 115600 | 218 |
| 384 | 20250311 | 123600 | 8209474750 | 115800 | 115700 | 115800 | 115500 | 439 |
| 385 | 20250311 | 123500 | 8158684050 | 115600 | 115800 | 115800 | 115600 | 165 |
| 386 | 20250311 | 123400 | 8139596450 | 115800 | 115800 | 115900 | 115700 | 450 |
| 387 | 20250311 | 123300 | 8087510550 | 115900 | 115900 | 115900 | 115800 | 105 |
| 388 | 20250311 | 123200 | 8075346950 | 115900 | 115900 | 116000 | 115800 | 240 |
| 389 | 20250311 | 123100 | 8047530850 | 115900 | 115900 | 116000 | 115800 | 148 |
| 390 | 20250311 | 123000 | 8030378350 | 116000 | 115900 | 116100 | 115900 | 169 |
| 391 | 20250311 | 122900 | 8010776750 | 115700 | 115800 | 115900 | 115700 | 152 |
| 392 | 20250311 | 122800 | 7993174550 | 115800 | 115800 | 115800 | 115700 | 343 |
| 393 | 20250311 | 122700 | 7953484950 | 115900 | 115800 | 115900 | 115700 | 170 |
| 394 | 20250311 | 122600 | 7933804700 | 115700 | 115800 | 115900 | 115600 | 371 |
| 395 | 20250311 | 122500 | 7890868600 | 115700 | 115800 | 115800 | 115700 | 83 |
| 396 | 20250311 | 122400 | 7881260800 | 115700 | 115800 | 115900 | 115700 | 220 |
| 397 | 20250311 | 122300 | 7855788100 | 115800 | 115800 | 115800 | 115700 | 136 |
| 398 | 20250311 | 122200 | 7840045600 | 115800 | 115900 | 116000 | 115800 | 210 |
| 399 | 20250311 | 122100 | 7815707000 | 116000 | 115600 | 116000 | 115500 | 680 |
| 400 | 20250311 | 122000 | 7737069400 | 115600 | 116000 | 116000 | 115500 | 1081 |
| 401 | 20250311 | 121900 | 7611987250 | 115900 | 115900 | 116000 | 115800 | 168 |
| 402 | 20250311 | 121800 | 7592520300 | 115900 | 115900 | 116000 | 115800 | 293 |
| 403 | 20250311 | 121700 | 7558574600 | 115900 | 116000 | 116000 | 115800 | 201 |
| 404 | 20250311 | 121600 | 7535277400 | 115900 | 116000 | 116000 | 115900 | 100 |
| 405 | 20250311 | 121500 | 7523678600 | 115900 | 116000 | 116100 | 115900 | 220 |
| 406 | 20250311 | 121400 | 7498168800 | 116000 | 115900 | 116100 | 115900 | 211 |
| 407 | 20250311 | 121300 | 7473706400 | 116000 | 115900 | 116000 | 115900 | 169 |
| 408 | 20250311 | 121200 | 7454113500 | 116000 | 116100 | 116100 | 116000 | 150 |
| 409 | 20250311 | 121100 | 7436712200 | 116050 | 116200 | 116200 | 116000 | 295 |
| 410 | 20250311 | 121000 | 7402460700 | 116200 | 116200 | 116300 | 115800 | 322 |
| 411 | 20250311 | 120900 | 7365054100 | 116200 | 116100 | 116300 | 116000 | 312 |
| 412 | 20250311 | 120800 | 7328834300 | 116100 | 116000 | 116200 | 116000 | 118 |
| 413 | 20250311 | 120700 | 7315140500 | 116100 | 116000 | 116100 | 115800 | 257 |
| 414 | 20250311 | 120600 | 7285343400 | 116100 | 116100 | 116300 | 116100 | 173 |
| 415 | 20250311 | 120500 | 7265244200 | 116200 | 116000 | 116200 | 115900 | 239 |
| 416 | 20250311 | 120400 | 7237514750 | 115900 | 115900 | 116000 | 115900 | 112 |
| 417 | 20250311 | 120300 | 7224529050 | 115900 | 116100 | 116200 | 115800 | 312 |
| 418 | 20250311 | 120200 | 7188337250 | 116000 | 115800 | 116100 | 115700 | 391 |
| 419 | 20250311 | 120100 | 7143038950 | 115900 | 115900 | 115900 | 115800 | 137 |
| 420 | 20250311 | 120000 | 7127172150 | 115800 | 116000 | 116000 | 115800 | 243 |
| 421 | 20250311 | 115900 | 7099017250 | 116000 | 115900 | 116000 | 115900 | 100 |
| 422 | 20250311 | 115800 | 7087423650 | 116000 | 115900 | 116100 | 115900 | 165 |
| 423 | 20250311 | 115700 | 7068291950 | 116000 | 115900 | 116200 | 115900 | 207 |
| 424 | 20250311 | 115600 | 7044291050 | 116000 | 116000 | 116000 | 115900 | 88 |
| 425 | 20250311 | 115500 | 7034089950 | 116000 | 116100 | 116200 | 115900 | 114 |
| 426 | 20250311 | 115400 | 7020866850 | 116100 | 116100 | 116200 | 115800 | 403 |
| 427 | 20250311 | 115300 | 6974143450 | 116200 | 116000 | 116200 | 115800 | 228 |
| 428 | 20250311 | 115200 | 6947707450 | 115900 | 115900 | 116000 | 115800 | 181 |
| 429 | 20250311 | 115100 | 6926739550 | 115800 | 115900 | 116100 | 115800 | 339 |
| 430 | 20250311 | 115000 | 6887444050 | 115900 | 115800 | 115900 | 115800 | 77 |
| 431 | 20250311 | 114900 | 6878524650 | 115900 | 116000 | 116000 | 115800 | 141 |
| 432 | 20250311 | 114800 | 6862177750 | 116000 | 116100 | 116100 | 115900 | 323 |
| 433 | 20250311 | 114700 | 6824721850 | 116000 | 115900 | 116200 | 115800 | 97 |
| 434 | 20250311 | 114600 | 6813467050 | 115800 | 115900 | 116000 | 115700 | 568 |
| 435 | 20250311 | 114500 | 6747672750 | 116000 | 115900 | 116200 | 115900 | 245 |
| 436 | 20250311 | 114400 | 6719262350 | 115900 | 116050 | 116100 | 115900 | 115 |
| 437 | 20250311 | 114300 | 6705923200 | 116000 | 115900 | 116100 | 115700 | 269 |
| 438 | 20250311 | 114200 | 6674752900 | 115800 | 115800 | 115900 | 115800 | 148 |
| 439 | 20250311 | 114100 | 6657612600 | 115800 | 115900 | 115900 | 115800 | 100 |
| 440 | 20250311 | 114000 | 6646029100 | 115900 | 115800 | 115900 | 115700 | 283 |
| 441 | 20250311 | 113900 | 6613257600 | 115900 | 115900 | 115900 | 115700 | 128 |
| 442 | 20250311 | 113800 | 6598437100 | 115900 | 115900 | 115900 | 115700 | 297 |
| 443 | 20250311 | 113700 | 6564046600 | 115900 | 115900 | 115900 | 115800 | 155 |
| 444 | 20250311 | 113600 | 6546094400 | 115900 | 115900 | 115900 | 115800 | 100 |
| 445 | 20250311 | 113500 | 6534511750 | 116000 | 116000 | 116000 | 115900 | 177 |
| 446 | 20250311 | 113400 | 6513995850 | 116000 | 116400 | 116400 | 116000 | 141 |
| 447 | 20250311 | 113300 | 6497630150 | 116400 | 115800 | 116400 | 115700 | 318 |
| 448 | 20250311 | 113200 | 6460777350 | 115800 | 115700 | 116000 | 115600 | 383 |
| 449 | 20250311 | 113100 | 6416417150 | 115800 | 115900 | 115900 | 115600 | 138 |
| 450 | 20250311 | 113000 | 6400447650 | 115800 | 115800 | 115900 | 115600 | 151 |
| 451 | 20250311 | 112900 | 6382969350 | 116000 | 116000 | 116000 | 115800 | 181 |
| 452 | 20250311 | 112800 | 6361991650 | 116000 | 116200 | 116400 | 115900 | 245 |
| 453 | 20250311 | 112700 | 6333521350 | 116400 | 115700 | 116400 | 115700 | 205 |
| 454 | 20250311 | 112600 | 6309746350 | 115700 | 115900 | 116000 | 115700 | 321 |
| 455 | 20250311 | 112500 | 6272554450 | 116000 | 116000 | 116100 | 115900 | 262 |
| 456 | 20250311 | 112400 | 6242170050 | 116000 | 115900 | 116200 | 115800 | 105 |
| 457 | 20250311 | 112300 | 6229997250 | 115800 | 115900 | 115900 | 115700 | 244 |
| 458 | 20250311 | 112200 | 6201739550 | 115900 | 115900 | 116000 | 115700 | 285 |
| 459 | 20250311 | 112100 | 6168740250 | 115900 | 115900 | 116200 | 115900 | 158 |
| 460 | 20250311 | 112000 | 6150417650 | 115900 | 115800 | 115900 | 115700 | 418 |
| 461 | 20250311 | 111900 | 6101994850 | 115800 | 115800 | 115800 | 115700 | 162 |
| 462 | 20250311 | 111800 | 6083248950 | 115800 | 115800 | 115900 | 115600 | 237 |
| 463 | 20250311 | 111700 | 6055818350 | 115900 | 115900 | 115900 | 115800 | 226 |
| 464 | 20250311 | 111600 | 6029643650 | 115900 | 115600 | 115900 | 115600 | 96 |
| 465 | 20250311 | 111500 | 6018526800 | 115650 | 115600 | 115900 | 115500 | 414 |
| 466 | 20250311 | 111400 | 5970647850 | 115700 | 115800 | 115800 | 115400 | 253 |
| 467 | 20250311 | 111300 | 5941408650 | 115700 | 115700 | 115800 | 115700 | 155 |
| 468 | 20250311 | 111200 | 5923473200 | 115700 | 115800 | 115900 | 115700 | 111 |
| 469 | 20250311 | 111100 | 5910616900 | 116100 | 116200 | 116200 | 115500 | 209 |
| 470 | 20250311 | 111000 | 5886397500 | 116200 | 116000 | 116200 | 115900 | 231 |
| 471 | 20250311 | 110900 | 5859597950 | 116000 | 116100 | 116100 | 116000 | 135 |
| 472 | 20250311 | 110800 | 5843928150 | 116100 | 116200 | 116200 | 115800 | 289 |
| 473 | 20250311 | 110700 | 5810427350 | 116000 | 116100 | 116400 | 116000 | 226 |
| 474 | 20250311 | 110600 | 5784165650 | 116000 | 116200 | 116300 | 115500 | 347 |
| 475 | 20250311 | 110500 | 5743977450 | 116100 | 115800 | 116300 | 115700 | 399 |
| 476 | 20250311 | 110400 | 5697708350 | 115600 | 115800 | 115900 | 115500 | 402 |
| 477 | 20250311 | 110300 | 5651203750 | 115900 | 115900 | 115900 | 115800 | 116 |
| 478 | 20250311 | 110200 | 5637765750 | 115900 | 115800 | 115900 | 115800 | 231 |
| 479 | 20250311 | 110100 | 5611009050 | 115900 | 115900 | 115900 | 115800 | 98 |
| 480 | 20250311 | 110000 | 5599658650 | 115900 | 115800 | 115900 | 115700 | 244 |
| 481 | 20250311 | 105900 | 5571415000 | 115800 | 115700 | 115800 | 115700 | 72 |
| 482 | 20250311 | 105800 | 5563083400 | 115700 | 115700 | 115800 | 115600 | 326 |
| 483 | 20250311 | 105700 | 5525370600 | 115700 | 115800 | 115900 | 115700 | 259 |
| 484 | 20250311 | 105600 | 5495382700 | 115800 | 115800 | 115900 | 115800 | 86 |
| 485 | 20250311 | 105500 | 5485422300 | 115900 | 115800 | 116100 | 115600 | 574 |
| 486 | 20250311 | 105400 | 5418953200 | 115900 | 116100 | 116400 | 115800 | 219 |
| 487 | 20250311 | 105300 | 5393559200 | 116100 | 116100 | 116100 | 115800 | 175 |
| 488 | 20250311 | 105200 | 5373268900 | 116100 | 116000 | 116300 | 115900 | 231 |
| 489 | 20250311 | 105100 | 5346444100 | 116000 | 115800 | 116000 | 115800 | 189 |
| 490 | 20250311 | 105000 | 5324543000 | 115900 | 115900 | 115900 | 115700 | 186 |
| 491 | 20250311 | 104900 | 5303001500 | 115900 | 115900 | 115900 | 115800 | 119 |
| 492 | 20250311 | 104800 | 5289219200 | 115900 | 116000 | 116100 | 115800 | 183 |
| 493 | 20250311 | 104700 | 5268015700 | 116050 | 116000 | 116100 | 116000 | 26 |
| 494 | 20250311 | 104600 | 5264997800 | 116100 | 115900 | 116300 | 115800 | 334 |
| 495 | 20250311 | 104500 | 5226235100 | 116200 | 115800 | 116200 | 115700 | 517 |
| 496 | 20250311 | 104400 | 5166351900 | 115750 | 115800 | 115800 | 115700 | 27 |
| 497 | 20250311 | 104300 | 5163225700 | 115700 | 115500 | 115900 | 115500 | 309 |
| 498 | 20250311 | 104200 | 5127506800 | 115600 | 115600 | 116000 | 115500 | 596 |
| 499 | 20250311 | 104100 | 5058553900 | 115600 | 115700 | 115800 | 115600 | 180 |
| 500 | 20250311 | 104000 | 5037739100 | 115700 | 115850 | 115850 | 115700 | 176 |
| 501 | 20250311 | 103900 | 5017365700 | 115850 | 115800 | 115850 | 115800 | 283 |
| 502 | 20250311 | 103800 | 4984590250 | 115850 | 116000 | 116050 | 115800 | 467 |
| 503 | 20250311 | 103700 | 4930434600 | 116050 | 116050 | 116050 | 116000 | 219 |
| 504 | 20250311 | 103600 | 4905028400 | 116050 | 116000 | 116100 | 116000 | 19 |
| 505 | 20250311 | 103500 | 4902823350 | 116000 | 116200 | 116300 | 116000 | 246 |
| 506 | 20250311 | 103400 | 4874255850 | 116300 | 116400 | 116400 | 116200 | 137 |
| 507 | 20250311 | 103300 | 4858334150 | 116400 | 116500 | 116500 | 116100 | 549 |
| 508 | 20250311 | 103200 | 4794452150 | 116400 | 116500 | 116600 | 116300 | 302 |
| 509 | 20250311 | 103100 | 4759277850 | 116400 | 116600 | 116600 | 116200 | 299 |
| 510 | 20250311 | 103000 | 4724499350 | 116600 | 116100 | 116700 | 116100 | 461 |
| 511 | 20250311 | 102900 | 4670848450 | 116200 | 116300 | 116400 | 116200 | 129 |
| 512 | 20250311 | 102800 | 4655848250 | 116400 | 116600 | 116600 | 116300 | 212 |
| 513 | 20250311 | 102700 | 4631160850 | 116600 | 116700 | 116700 | 116400 | 35 |
| 514 | 20250311 | 102600 | 4627082350 | 116700 | 116400 | 116700 | 116100 | 593 |
| 515 | 20250311 | 102500 | 4558037950 | 116600 | 115600 | 116600 | 115600 | 718 |
| 516 | 20250311 | 102400 | 4474511050 | 116300 | 115300 | 116300 | 115300 | 192 |
| 517 | 20250311 | 102300 | 4452286750 | 115200 | 115450 | 115500 | 115100 | 1057 |
| 518 | 20250311 | 102200 | 4330473500 | 115500 | 115400 | 115500 | 115400 | 179 |
| 519 | 20250311 | 102100 | 4309811800 | 115400 | 115300 | 115400 | 115100 | 288 |
| 520 | 20250311 | 102000 | 4276603600 | 115300 | 115400 | 115500 | 115200 | 319 |
| 521 | 20250311 | 101900 | 4239799000 | 115400 | 115500 | 115500 | 115400 | 207 |
| 522 | 20250311 | 101800 | 4215899400 | 115500 | 115500 | 115600 | 115500 | 183 |
| 523 | 20250311 | 101700 | 4194761400 | 115500 | 115600 | 115700 | 115400 | 307 |
| 524 | 20250311 | 101600 | 4159289500 | 115500 | 115300 | 115700 | 115300 | 449 |
| 525 | 20250311 | 101500 | 4107481550 | 115400 | 115200 | 115700 | 115100 | 537 |
| 526 | 20250311 | 101400 | 4045524950 | 115200 | 115200 | 115300 | 115100 | 354 |
| 527 | 20250311 | 101300 | 4004747350 | 115300 | 115300 | 115300 | 115150 | 151 |
| 528 | 20250311 | 101200 | 3987349950 | 115200 | 115300 | 115300 | 115200 | 226 |
| 529 | 20250311 | 101100 | 3961314050 | 115200 | 115300 | 115400 | 115200 | 161 |
| 530 | 20250311 | 101000 | 3942750350 | 115300 | 115300 | 115400 | 115200 | 588 |
| 531 | 20250311 | 100900 | 3874944850 | 115300 | 115200 | 115600 | 115100 | 598 |
| 532 | 20250311 | 100800 | 3805956050 | 115100 | 115300 | 115300 | 115100 | 411 |
| 533 | 20250311 | 100700 | 3758617650 | 115300 | 115300 | 115400 | 115200 | 122 |
| 534 | 20250311 | 100600 | 3744555750 | 115600 | 115300 | 115600 | 115200 | 297 |
| 535 | 20250311 | 100500 | 3710274150 | 115600 | 115700 | 115700 | 115300 | 1693 |
| 536 | 20250311 | 100400 | 3514667950 | 115600 | 115800 | 115800 | 115600 | 426 |
| 537 | 20250311 | 100300 | 3465403750 | 115800 | 116000 | 116100 | 115700 | 766 |
| 538 | 20250311 | 100200 | 3376667350 | 116000 | 116300 | 116400 | 116000 | 532 |
| 539 | 20250311 | 100100 | 3314836650 | 116300 | 116300 | 116300 | 116200 | 160 |
| 540 | 20250311 | 100000 | 3296233950 | 116200 | 116300 | 116400 | 116200 | 490 |
| 541 | 20250311 | 095900 | 3239261150 | 116500 | 116100 | 116500 | 116000 | 1129 |
| 542 | 20250311 | 095800 | 3108182250 | 116200 | 116200 | 116200 | 116100 | 135 |
| 543 | 20250311 | 095700 | 3092505950 | 116100 | 116000 | 116200 | 116000 | 235 |
| 544 | 20250311 | 095600 | 3065221550 | 116100 | 116100 | 116200 | 116100 | 401 |
| 545 | 20250311 | 095500 | 3018662850 | 116100 | 116500 | 116500 | 116100 | 140 |
| 546 | 20250311 | 095400 | 3002402250 | 116200 | 116600 | 116600 | 116200 | 1029 |
| 547 | 20250311 | 095300 | 2882762550 | 116500 | 116600 | 116900 | 116400 | 638 |
| 548 | 20250311 | 095200 | 2808350550 | 116600 | 116600 | 116700 | 116400 | 276 |
| 549 | 20250311 | 095100 | 2776164150 | 116700 | 116600 | 116700 | 116500 | 195 |
| 550 | 20250311 | 095000 | 2753429250 | 116600 | 116700 | 116700 | 116300 | 442 |
| 551 | 20250311 | 094900 | 2701993650 | 116500 | 116400 | 116600 | 116200 | 562 |
| 552 | 20250311 | 094800 | 2636634050 | 116400 | 116400 | 116400 | 116200 | 348 |
| 553 | 20250311 | 094700 | 2596152650 | 116500 | 116600 | 116600 | 116500 | 412 |
| 554 | 20250311 | 094600 | 2548145850 | 116600 | 116500 | 116600 | 116500 | 40 |
| 555 | 20250311 | 094500 | 2543482250 | 116700 | 116700 | 116800 | 116500 | 244 |
| 556 | 20250311 | 094400 | 2515007250 | 116800 | 116600 | 116900 | 116600 | 214 |
| 557 | 20250311 | 094300 | 2490039050 | 116700 | 116900 | 117000 | 116700 | 151 |
| 558 | 20250311 | 094200 | 2472388950 | 117000 | 116900 | 117100 | 116700 | 133 |
| 559 | 20250311 | 094100 | 2456841850 | 116800 | 116800 | 117300 | 116600 | 327 |
| 560 | 20250311 | 094000 | 2418651850 | 117400 | 117000 | 117400 | 116800 | 276 |
| 561 | 20250311 | 093900 | 2386322250 | 117100 | 116750 | 117200 | 116700 | 393 |
| 562 | 20250311 | 093800 | 2340350300 | 116800 | 116800 | 117100 | 116800 | 189 |
| 563 | 20250311 | 093700 | 2318248900 | 116800 | 116700 | 116800 | 116700 | 81 |
| 564 | 20250311 | 093600 | 2308795200 | 116700 | 116500 | 116700 | 116400 | 205 |
| 565 | 20250311 | 093500 | 2284922000 | 116400 | 116500 | 116500 | 116300 | 233 |
| 566 | 20250311 | 093400 | 2257813400 | 116500 | 116900 | 116900 | 116000 | 1340 |
| 567 | 20250311 | 093300 | 2101979100 | 116900 | 117000 | 117000 | 116500 | 28 |
| 568 | 20250311 | 093200 | 2098707400 | 116500 | 117000 | 117000 | 116500 | 236 |
| 569 | 20250311 | 093100 | 2071189700 | 116600 | 117100 | 117100 | 116500 | 146 |
| 570 | 20250311 | 093000 | 2054144400 | 117000 | 116600 | 117100 | 116300 | 202 |
| 571 | 20250311 | 092900 | 2030552300 | 116300 | 116400 | 116500 | 116300 | 255 |
| 572 | 20250311 | 092800 | 2000873800 | 116400 | 116400 | 116500 | 116200 | 669 |
| 573 | 20250311 | 092700 | 1923005700 | 116400 | 116600 | 116800 | 116400 | 608 |
| 574 | 20250311 | 092600 | 1852137200 | 116600 | 117100 | 117100 | 116600 | 153 |
| 575 | 20250311 | 092500 | 1834286500 | 117100 | 116800 | 117100 | 116600 | 440 |
| 576 | 20250311 | 092400 | 1782907000 | 116800 | 117100 | 117100 | 116600 | 153 |
| 577 | 20250311 | 092300 | 1765010400 | 117000 | 116600 | 117100 | 116400 | 677 |
| 578 | 20250311 | 092200 | 1686019600 | 116500 | 116800 | 116800 | 116500 | 764 |
| 579 | 20250311 | 092100 | 1596869900 | 116800 | 116800 | 117200 | 116700 | 229 |
| 580 | 20250311 | 092000 | 1570100200 | 116800 | 117000 | 117000 | 116600 | 656 |
| 581 | 20250311 | 091900 | 1493469600 | 117100 | 117500 | 117600 | 117100 | 314 |
| 582 | 20250311 | 091800 | 1456661300 | 117500 | 117700 | 117700 | 117400 | 225 |
| 583 | 20250311 | 091700 | 1430242500 | 117700 | 117400 | 117800 | 117200 | 759 |
| 584 | 20250311 | 091600 | 1341207100 | 117300 | 117900 | 117900 | 117300 | 309 |
| 585 | 20250311 | 091500 | 1304810400 | 117700 | 117300 | 117900 | 117100 | 323 |
| 586 | 20250311 | 091400 | 1266848900 | 117100 | 117600 | 118200 | 117100 | 1720 |
| 587 | 20250311 | 091300 | 1064080900 | 117600 | 117400 | 117600 | 117100 | 629 |
| 588 | 20250311 | 091200 | 990241000 | 117400 | 117100 | 117500 | 116800 | 222 |
| 589 | 20250311 | 091100 | 964230300 | 117100 | 116900 | 117800 | 116800 | 981 |
| 590 | 20250311 | 091000 | 848936900 | 116900 | 117600 | 117800 | 116900 | 225 |
| 591 | 20250311 | 090900 | 822542500 | 117600 | 116400 | 117900 | 116400 | 721 |
| 592 | 20250311 | 090800 | 738117100 | 116400 | 116200 | 116400 | 116100 | 69 |
| 593 | 20250311 | 090700 | 730094800 | 116200 | 116300 | 116500 | 116000 | 606 |
| 594 | 20250311 | 090600 | 659670900 | 116100 | 116300 | 116500 | 116000 | 284 |
| 595 | 20250311 | 090500 | 626638900 | 116400 | 117100 | 117300 | 116300 | 491 |
| 596 | 20250311 | 090400 | 569295000 | 117100 | 116400 | 117300 | 116300 | 144 |
| 597 | 20250311 | 090300 | 552453400 | 116300 | 115400 | 116800 | 115400 | 430 |
| 598 | 20250311 | 090200 | 502503900 | 115100 | 115000 | 115700 | 114400 | 1282 |
| 599 | 20250311 | 090100 | 355411700 | 114900 | 115200 | 116100 | 114600 | 714 |
| 600 | 20250311 | 090000 | 273338100 | 115200 | 114700 | 115700 | 113800 | 2356 |