34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 3 | 20250325 | 185600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20250325 | 185500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20250325 | 185400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20250325 | 185300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20250325 | 185200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20250325 | 185100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20250325 | 185000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20250325 | 184900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20250325 | 184800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20250325 | 184700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20250325 | 184600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20250325 | 184500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20250325 | 184400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20250325 | 184300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20250325 | 184200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20250325 | 184100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20250325 | 184000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20250325 | 183900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20250325 | 183800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20250325 | 183700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20250325 | 183600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20250325 | 183500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20250325 | 183400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20250325 | 183300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20250325 | 183200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20250325 | 183100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20250325 | 183000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20250325 | 182900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20250325 | 182800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20250325 | 182700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 33 | 20250325 | 182600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20250325 | 182500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20250325 | 182400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20250325 | 182300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20250325 | 182200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20250325 | 182100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20250325 | 182000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20250325 | 181900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20250325 | 181800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20250325 | 181700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20250325 | 181600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20250325 | 181500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20250325 | 181400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20250325 | 181300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20250325 | 181200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20250325 | 181100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20250325 | 181000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20250325 | 180900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20250325 | 180800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20250325 | 180700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20250325 | 180600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20250325 | 180500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20250325 | 180400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20250325 | 180300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20250325 | 180200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20250325 | 180100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20250325 | 180000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20250325 | 175900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20250325 | 175800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20250325 | 175700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 63 | 20250325 | 175600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20250325 | 175500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20250325 | 175400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20250325 | 175300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20250325 | 175200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20250325 | 175100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20250325 | 175000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20250325 | 174900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20250325 | 174800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20250325 | 174700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20250325 | 174600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20250325 | 174500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20250325 | 174400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20250325 | 174300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20250325 | 174200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20250325 | 174100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20250325 | 174000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20250325 | 173900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20250325 | 173800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20250325 | 173700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20250325 | 173600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20250325 | 173500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20250325 | 173400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20250325 | 173300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20250325 | 173200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20250325 | 173100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20250325 | 173000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20250325 | 172900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20250325 | 172800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20250325 | 172700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 93 | 20250325 | 172600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20250325 | 172500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20250325 | 172400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20250325 | 172300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20250325 | 172200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20250325 | 172100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20250325 | 172000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20250325 | 171900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20250325 | 171800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20250325 | 171700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20250325 | 171600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20250325 | 171500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20250325 | 171400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20250325 | 171300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20250325 | 171200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20250325 | 171100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20250325 | 171000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20250325 | 170900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20250325 | 170800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20250325 | 170700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20250325 | 170600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20250325 | 170500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20250325 | 170400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20250325 | 170300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20250325 | 170200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20250325 | 170100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20250325 | 170000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20250325 | 165900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20250325 | 165800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20250325 | 165700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 123 | 20250325 | 165600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20250325 | 165500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20250325 | 165400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20250325 | 165300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20250325 | 165200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20250325 | 165100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20250325 | 165000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20250325 | 164900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20250325 | 164800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20250325 | 164700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20250325 | 164600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20250325 | 164500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20250325 | 164400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20250325 | 164300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20250325 | 164200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20250325 | 164100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20250325 | 164000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20250325 | 163900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20250325 | 163800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20250325 | 163700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20250325 | 163600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20250325 | 163500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20250325 | 163400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20250325 | 163300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20250325 | 163200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20250325 | 163100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20250325 | 163000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20250325 | 162900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20250325 | 162800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20250325 | 162700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 153 | 20250325 | 162600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20250325 | 162500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20250325 | 162400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20250325 | 162300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20250325 | 162200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20250325 | 162100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20250325 | 162000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20250325 | 161900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20250325 | 161800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20250325 | 161700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20250325 | 161600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20250325 | 161500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20250325 | 161400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20250325 | 161300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20250325 | 161200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20250325 | 161100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20250325 | 161000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20250325 | 160900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20250325 | 160800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20250325 | 160700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20250325 | 160600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20250325 | 160500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20250325 | 160400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20250325 | 160300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20250325 | 160200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20250325 | 160100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20250325 | 160000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20250325 | 155900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20250325 | 155800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20250325 | 155700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 183 | 20250325 | 155600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20250325 | 155500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20250325 | 155400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20250325 | 155300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20250325 | 155200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20250325 | 155100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20250325 | 155000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20250325 | 154900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20250325 | 154800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20250325 | 154700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20250325 | 154600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20250325 | 154500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20250325 | 154400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20250325 | 154300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20250325 | 154200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20250325 | 154100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20250325 | 154000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20250325 | 153900 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20250325 | 153800 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20250325 | 153700 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20250325 | 153600 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20250325 | 153500 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20250325 | 153400 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20250325 | 153300 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20250325 | 153200 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 208 | 20250325 | 153100 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 209 | 20250325 | 153000 | 10589191800 | 117000 | 117000 | 117000 | 117000 | 2784 |
| 210 | 20250325 | 152900 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20250325 | 152800 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 212 | 20250325 | 152700 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 213 | 20250325 | 152600 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 214 | 20250325 | 152500 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 215 | 20250325 | 152400 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 216 | 20250325 | 152300 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 217 | 20250325 | 152200 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 218 | 20250325 | 152100 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 219 | 20250325 | 152000 | 10263463800 | 116600 | 116600 | 116600 | 116600 | 0 |
| 220 | 20250325 | 151900 | 10263463800 | 116600 | 116900 | 117100 | 116600 | 234 |
| 221 | 20250325 | 151800 | 10236113100 | 116800 | 116800 | 116800 | 116700 | 220 |
| 222 | 20250325 | 151700 | 10210423300 | 116800 | 116700 | 116800 | 116700 | 230 |
| 223 | 20250325 | 151600 | 10183562300 | 116700 | 116600 | 116900 | 116600 | 99 |
| 224 | 20250325 | 151500 | 10172009300 | 116600 | 117100 | 117100 | 116500 | 1173 |
| 225 | 20250325 | 151400 | 10035174000 | 117000 | 116800 | 117200 | 116700 | 221 |
| 226 | 20250325 | 151300 | 10009331200 | 116800 | 116800 | 117200 | 116700 | 248 |
| 227 | 20250325 | 151200 | 9980334200 | 116900 | 116900 | 117100 | 116800 | 207 |
| 228 | 20250325 | 151100 | 9956115000 | 116700 | 116900 | 116900 | 116700 | 126 |
| 229 | 20250325 | 151000 | 9941399800 | 116900 | 116800 | 117100 | 116800 | 52 |
| 230 | 20250325 | 150900 | 9935318700 | 116800 | 116900 | 117000 | 116700 | 266 |
| 231 | 20250325 | 150800 | 9904226400 | 116800 | 116800 | 117000 | 116700 | 192 |
| 232 | 20250325 | 150700 | 9881791600 | 116700 | 116700 | 116900 | 116700 | 147 |
| 233 | 20250325 | 150600 | 9864627100 | 116800 | 116700 | 117000 | 116700 | 334 |
| 234 | 20250325 | 150500 | 9825604000 | 116700 | 116700 | 117000 | 116700 | 110 |
| 235 | 20250325 | 150400 | 9812747400 | 116700 | 116900 | 117000 | 116700 | 528 |
| 236 | 20250325 | 150300 | 9751036000 | 117000 | 116900 | 117300 | 116800 | 241 |
| 237 | 20250325 | 150200 | 9722838500 | 116900 | 116800 | 116900 | 116600 | 108 |
| 238 | 20250325 | 150100 | 9710220200 | 117000 | 116900 | 117000 | 116600 | 373 |
| 239 | 20250325 | 150000 | 9666613500 | 116700 | 117200 | 117300 | 116500 | 1258 |
| 240 | 20250325 | 145900 | 9519726300 | 117100 | 117200 | 117300 | 117000 | 210 |
| 241 | 20250325 | 145800 | 9495124000 | 117300 | 117200 | 117300 | 117000 | 186 |
| 242 | 20250325 | 145700 | 9473315100 | 117200 | 116900 | 117300 | 116800 | 153 |
| 243 | 20250325 | 145600 | 9455398700 | 117000 | 117100 | 117300 | 116800 | 224 |
| 244 | 20250325 | 145500 | 9429187300 | 117000 | 117300 | 117400 | 116900 | 221 |
| 245 | 20250325 | 145400 | 9403285100 | 117200 | 117100 | 117200 | 116900 | 216 |
| 246 | 20250325 | 145300 | 9377996800 | 117200 | 117100 | 117200 | 117000 | 203 |
| 247 | 20250325 | 145200 | 9354215400 | 117100 | 117100 | 117300 | 116900 | 266 |
| 248 | 20250325 | 145100 | 9323063000 | 117100 | 117200 | 117400 | 117000 | 158 |
| 249 | 20250325 | 145000 | 9304527200 | 117000 | 117200 | 117300 | 117000 | 298 |
| 250 | 20250325 | 144900 | 9269601300 | 117200 | 116700 | 117500 | 116700 | 453 |
| 251 | 20250325 | 144800 | 9216442700 | 116700 | 116950 | 117050 | 116700 | 220 |
| 252 | 20250325 | 144700 | 9190712900 | 117200 | 116800 | 117300 | 116700 | 446 |
| 253 | 20250325 | 144600 | 9138539250 | 116850 | 116850 | 116850 | 116800 | 135 |
| 254 | 20250325 | 144500 | 9122766700 | 116850 | 117300 | 117300 | 116800 | 64 |
| 255 | 20250325 | 144400 | 9115278850 | 117300 | 116900 | 117500 | 116900 | 112 |
| 256 | 20250325 | 144300 | 9102156250 | 116900 | 117000 | 117400 | 116800 | 206 |
| 257 | 20250325 | 144200 | 9077987750 | 117300 | 116900 | 117300 | 116800 | 277 |
| 258 | 20250325 | 144100 | 9045603950 | 116900 | 117300 | 117300 | 116900 | 336 |
| 259 | 20250325 | 144000 | 9006258550 | 117400 | 117000 | 117400 | 116900 | 672 |
| 260 | 20250325 | 143900 | 8927676050 | 116900 | 117200 | 117200 | 116900 | 191 |
| 261 | 20250325 | 143800 | 8905332150 | 117300 | 117200 | 117300 | 116900 | 184 |
| 262 | 20250325 | 143700 | 8883769350 | 117200 | 117000 | 117300 | 116900 | 259 |
| 263 | 20250325 | 143600 | 8853455950 | 117100 | 117200 | 117300 | 116900 | 167 |
| 264 | 20250325 | 143500 | 8833893250 | 117200 | 117000 | 117200 | 116900 | 115 |
| 265 | 20250325 | 143400 | 8820432750 | 117000 | 117100 | 117200 | 117000 | 91 |
| 266 | 20250325 | 143300 | 8809778250 | 117000 | 117000 | 117300 | 116900 | 367 |
| 267 | 20250325 | 143200 | 8766818950 | 117000 | 116900 | 117100 | 116900 | 75 |
| 268 | 20250325 | 143100 | 8758043950 | 117200 | 117000 | 117200 | 116800 | 97 |
| 269 | 20250325 | 143000 | 8746696050 | 116900 | 116800 | 117100 | 116800 | 196 |
| 270 | 20250325 | 142900 | 8723754550 | 117100 | 116900 | 117100 | 116800 | 117 |
| 271 | 20250325 | 142800 | 8710068350 | 116900 | 116900 | 117000 | 116800 | 111 |
| 272 | 20250325 | 142700 | 8697097150 | 116900 | 117200 | 117200 | 116800 | 158 |
| 273 | 20250325 | 142600 | 8678608250 | 117200 | 117000 | 117200 | 116800 | 135 |
| 274 | 20250325 | 142500 | 8662804150 | 117100 | 116900 | 117100 | 116800 | 509 |
| 275 | 20250325 | 142400 | 8603270050 | 116900 | 117000 | 117100 | 116900 | 139 |
| 276 | 20250325 | 142300 | 8587007550 | 117000 | 116900 | 117000 | 116800 | 272 |
| 277 | 20250325 | 142200 | 8555225400 | 116900 | 117200 | 117200 | 116800 | 484 |
| 278 | 20250325 | 142100 | 8498640600 | 117000 | 117200 | 117200 | 117000 | 193 |
| 279 | 20250325 | 142000 | 8476042600 | 117100 | 117000 | 117300 | 116900 | 438 |
| 280 | 20250325 | 141900 | 8424739900 | 117000 | 117000 | 117000 | 116900 | 105 |
| 281 | 20250325 | 141800 | 8412458500 | 117000 | 116900 | 117000 | 116900 | 134 |
| 282 | 20250325 | 141700 | 8396784300 | 117000 | 117000 | 117200 | 116900 | 233 |
| 283 | 20250325 | 141600 | 8369537200 | 117000 | 117000 | 117300 | 116900 | 452 |
| 284 | 20250325 | 141500 | 8316634800 | 117100 | 117200 | 117300 | 117100 | 413 |
| 285 | 20250325 | 141400 | 8268241000 | 117100 | 117000 | 117200 | 117000 | 86 |
| 286 | 20250325 | 141300 | 8258173300 | 117100 | 117200 | 117300 | 117000 | 128 |
| 287 | 20250325 | 141200 | 8243178600 | 117000 | 117100 | 117300 | 116900 | 398 |
| 288 | 20250325 | 141100 | 8196588500 | 117100 | 117000 | 117300 | 117000 | 94 |
| 289 | 20250325 | 141000 | 8185577000 | 117000 | 117100 | 117400 | 117000 | 290 |
| 290 | 20250325 | 140900 | 8151577600 | 117000 | 117000 | 117200 | 117000 | 135 |
| 291 | 20250325 | 140800 | 8135768650 | 117000 | 117100 | 117200 | 116900 | 128 |
| 292 | 20250325 | 140700 | 8120789050 | 117200 | 117100 | 117200 | 116900 | 297 |
| 293 | 20250325 | 140600 | 8086019050 | 117200 | 117000 | 117400 | 117000 | 66 |
| 294 | 20250325 | 140500 | 8078283850 | 117200 | 117100 | 117300 | 116900 | 292 |
| 295 | 20250325 | 140400 | 8044085250 | 117000 | 117000 | 117100 | 116800 | 128 |
| 296 | 20250325 | 140300 | 8029107150 | 117100 | 117100 | 117100 | 116900 | 133 |
| 297 | 20250325 | 140200 | 8013543750 | 117200 | 117000 | 117400 | 116800 | 279 |
| 298 | 20250325 | 140100 | 7980883850 | 117000 | 117200 | 117400 | 117000 | 97 |
| 299 | 20250325 | 140000 | 7969523050 | 117400 | 117000 | 117400 | 116900 | 293 |
| 300 | 20250325 | 135900 | 7935193850 | 117000 | 116900 | 117100 | 116900 | 113 |
| 301 | 20250325 | 135800 | 7921977350 | 116900 | 117200 | 117200 | 116800 | 106 |
| 302 | 20250325 | 135700 | 7909572850 | 117100 | 116900 | 117100 | 116700 | 451 |
| 303 | 20250325 | 135600 | 7856852250 | 116900 | 116900 | 117300 | 116800 | 110 |
| 304 | 20250325 | 135500 | 7843976450 | 117200 | 117000 | 117200 | 116800 | 343 |
| 305 | 20250325 | 135400 | 7803816400 | 117000 | 116800 | 117000 | 116700 | 309 |
| 306 | 20250325 | 135300 | 7767714900 | 116800 | 116900 | 117000 | 116800 | 221 |
| 307 | 20250325 | 135200 | 7741881500 | 117000 | 117100 | 117100 | 116900 | 86 |
| 308 | 20250325 | 135100 | 7731821200 | 117100 | 117000 | 117300 | 117000 | 222 |
| 309 | 20250325 | 135000 | 7705797950 | 117100 | 117100 | 117200 | 116900 | 270 |
| 310 | 20250325 | 134900 | 7674177650 | 117100 | 117000 | 117100 | 116900 | 173 |
| 311 | 20250325 | 134800 | 7653939850 | 116900 | 117100 | 117200 | 116800 | 94 |
| 312 | 20250325 | 134700 | 7642947050 | 117200 | 116700 | 117200 | 116700 | 336 |
| 313 | 20250325 | 134600 | 7603688450 | 116800 | 117000 | 117100 | 116700 | 98 |
| 314 | 20250325 | 134500 | 7592234650 | 117100 | 116800 | 117100 | 116700 | 221 |
| 315 | 20250325 | 134400 | 7566382150 | 116800 | 116700 | 117000 | 116700 | 118 |
| 316 | 20250325 | 134300 | 7552590850 | 116800 | 117000 | 117000 | 116800 | 81 |
| 317 | 20250325 | 134200 | 7543121650 | 116900 | 116800 | 117000 | 116600 | 400 |
| 318 | 20250325 | 134100 | 7496397050 | 116800 | 116800 | 116900 | 116800 | 151 |
| 319 | 20250325 | 134000 | 7478753450 | 116800 | 116900 | 117000 | 116800 | 343 |
| 320 | 20250325 | 133900 | 7438639750 | 117000 | 116800 | 117000 | 116600 | 167 |
| 321 | 20250325 | 133800 | 7419124250 | 116800 | 116900 | 117000 | 116700 | 52 |
| 322 | 20250325 | 133700 | 7413050250 | 117000 | 116950 | 117100 | 116900 | 98 |
| 323 | 20250325 | 133600 | 7401586750 | 116900 | 117000 | 117200 | 116800 | 91 |
| 324 | 20250325 | 133500 | 7390938850 | 117200 | 116900 | 117200 | 116600 | 578 |
| 325 | 20250325 | 133400 | 7323480250 | 116900 | 116900 | 117100 | 116800 | 238 |
| 326 | 20250325 | 133300 | 7295633950 | 116900 | 116900 | 116900 | 116700 | 132 |
| 327 | 20250325 | 133200 | 7280207150 | 116800 | 117000 | 117000 | 116700 | 272 |
| 328 | 20250325 | 133100 | 7248412750 | 117000 | 117000 | 117300 | 117000 | 89 |
| 329 | 20250325 | 133000 | 7237997750 | 117100 | 116900 | 117100 | 116800 | 297 |
| 330 | 20250325 | 132900 | 7203240150 | 116900 | 116700 | 116900 | 116700 | 142 |
| 331 | 20250325 | 132800 | 7186656350 | 116700 | 116900 | 117000 | 116700 | 2443 |
| 332 | 20250325 | 132700 | 6901358550 | 116900 | 117300 | 117300 | 116800 | 274 |
| 333 | 20250325 | 132600 | 6869308750 | 117200 | 117000 | 117300 | 116950 | 125 |
| 334 | 20250325 | 132500 | 6854674800 | 117000 | 117300 | 117300 | 116900 | 226 |
| 335 | 20250325 | 132400 | 6828234700 | 117300 | 116900 | 117300 | 116900 | 226 |
| 336 | 20250325 | 132300 | 6801782300 | 116900 | 117000 | 117000 | 116900 | 196 |
| 337 | 20250325 | 132200 | 6778864400 | 116900 | 116900 | 117000 | 116900 | 297 |
| 338 | 20250325 | 132100 | 6744130000 | 117100 | 117000 | 117100 | 116900 | 32 |
| 339 | 20250325 | 132000 | 6740384500 | 117000 | 117400 | 117400 | 116900 | 153 |
| 340 | 20250325 | 131900 | 6722464700 | 117400 | 117000 | 117400 | 116900 | 431 |
| 341 | 20250325 | 131800 | 6671933950 | 116950 | 116900 | 117000 | 116900 | 174 |
| 342 | 20250325 | 131700 | 6651578600 | 116900 | 117200 | 117200 | 116900 | 70 |
| 343 | 20250325 | 131600 | 6643392200 | 117100 | 117400 | 117400 | 116900 | 142 |
| 344 | 20250325 | 131500 | 6626775800 | 117600 | 116900 | 117600 | 116900 | 601 |
| 345 | 20250325 | 131400 | 6556438200 | 116900 | 117000 | 117000 | 116900 | 73 |
| 346 | 20250325 | 131300 | 6547899200 | 117000 | 116900 | 117000 | 116900 | 87 |
| 347 | 20250325 | 131200 | 6537725500 | 117000 | 117000 | 117200 | 116900 | 99 |
| 348 | 20250325 | 131100 | 6526138400 | 117100 | 117200 | 117200 | 117100 | 107 |
| 349 | 20250325 | 131000 | 6513603050 | 117100 | 117000 | 117100 | 116900 | 123 |
| 350 | 20250325 | 130900 | 6499211350 | 117000 | 117200 | 117200 | 117000 | 67 |
| 351 | 20250325 | 130800 | 6491369150 | 117200 | 117000 | 117300 | 116900 | 163 |
| 352 | 20250325 | 130700 | 6472289850 | 117100 | 116900 | 117100 | 116900 | 101 |
| 353 | 20250325 | 130600 | 6460476450 | 117000 | 117000 | 117300 | 116900 | 33 |
| 354 | 20250325 | 130500 | 6456615350 | 117000 | 117000 | 117400 | 116900 | 292 |
| 355 | 20250325 | 130400 | 6422417450 | 116900 | 117000 | 117000 | 116900 | 56 |
| 356 | 20250325 | 130300 | 6415867050 | 117000 | 117100 | 117100 | 117000 | 46 |
| 357 | 20250325 | 130200 | 6410484750 | 117100 | 117000 | 117200 | 117000 | 68 |
| 358 | 20250325 | 130100 | 6402519550 | 117000 | 117200 | 117300 | 117000 | 65 |
| 359 | 20250325 | 130000 | 6394901850 | 117300 | 116900 | 117300 | 116900 | 359 |
| 360 | 20250325 | 125900 | 6352846450 | 116900 | 117100 | 117100 | 116900 | 11 |
| 361 | 20250325 | 125800 | 6351559850 | 117200 | 117100 | 117400 | 117000 | 944 |
| 362 | 20250325 | 125700 | 6241071150 | 117100 | 117100 | 117350 | 117000 | 72 |
| 363 | 20250325 | 125600 | 6232632800 | 117400 | 117500 | 117500 | 117100 | 82 |
| 364 | 20250325 | 125500 | 6223003800 | 117400 | 117300 | 117400 | 117100 | 102 |
| 365 | 20250325 | 125400 | 6211047700 | 117100 | 117100 | 117400 | 117000 | 223 |
| 366 | 20250325 | 125300 | 6184916200 | 117200 | 117200 | 117300 | 117200 | 37 |
| 367 | 20250325 | 125200 | 6180579600 | 117200 | 117400 | 117500 | 117000 | 83 |
| 368 | 20250325 | 125100 | 6170853200 | 117200 | 117000 | 117500 | 117000 | 430 |
| 369 | 20250325 | 125000 | 6120348600 | 117000 | 117100 | 117100 | 117000 | 91 |
| 370 | 20250325 | 124900 | 6109697900 | 117100 | 117100 | 117200 | 117100 | 22 |
| 371 | 20250325 | 124800 | 6107121600 | 117200 | 117300 | 117600 | 117100 | 455 |
| 372 | 20250325 | 124700 | 6053815700 | 117300 | 117200 | 117600 | 117200 | 77 |
| 373 | 20250325 | 124600 | 6044777600 | 117500 | 117300 | 117500 | 117200 | 198 |
| 374 | 20250325 | 124500 | 6021536500 | 117400 | 117300 | 117400 | 117200 | 35 |
| 375 | 20250325 | 124400 | 6017432900 | 117300 | 117300 | 117600 | 117200 | 131 |
| 376 | 20250325 | 124300 | 6002059900 | 117300 | 117300 | 117500 | 117300 | 50 |
| 377 | 20250325 | 124200 | 5996194000 | 117300 | 117200 | 117600 | 117200 | 110 |
| 378 | 20250325 | 124100 | 5983273850 | 117500 | 117400 | 117500 | 117300 | 48 |
| 379 | 20250325 | 124000 | 5977636350 | 117500 | 117300 | 117600 | 117200 | 291 |
| 380 | 20250325 | 123900 | 5943469550 | 117300 | 117200 | 117500 | 117200 | 60 |
| 381 | 20250325 | 123800 | 5936432450 | 117200 | 117300 | 117600 | 117200 | 136 |
| 382 | 20250325 | 123700 | 5920479150 | 117300 | 117300 | 117700 | 117200 | 228 |
| 383 | 20250325 | 123600 | 5893696550 | 117200 | 117300 | 117500 | 117200 | 112 |
| 384 | 20250325 | 123500 | 5880558350 | 117700 | 117200 | 117700 | 117200 | 219 |
| 385 | 20250325 | 123400 | 5854821350 | 117400 | 117400 | 117400 | 117300 | 95 |
| 386 | 20250325 | 123300 | 5843677650 | 117700 | 117400 | 117800 | 117300 | 92 |
| 387 | 20250325 | 123200 | 5832864050 | 117700 | 117200 | 117800 | 117200 | 180 |
| 388 | 20250325 | 123100 | 5811720650 | 117800 | 117700 | 117900 | 117300 | 223 |
| 389 | 20250325 | 123000 | 5785543450 | 117700 | 117300 | 117800 | 117200 | 305 |
| 390 | 20250325 | 122900 | 5749695650 | 117300 | 117300 | 117400 | 117300 | 60 |
| 391 | 20250325 | 122800 | 5742656450 | 117200 | 117300 | 117400 | 117200 | 116 |
| 392 | 20250325 | 122700 | 5729055650 | 117300 | 117700 | 117700 | 117300 | 42 |
| 393 | 20250325 | 122600 | 5724126250 | 117400 | 117900 | 117900 | 117400 | 66 |
| 394 | 20250325 | 122500 | 5716354750 | 118000 | 117400 | 118000 | 117200 | 171 |
| 395 | 20250325 | 122400 | 5696228800 | 117300 | 117300 | 117400 | 117200 | 62 |
| 396 | 20250325 | 122300 | 5688956400 | 117300 | 117400 | 117500 | 117300 | 66 |
| 397 | 20250325 | 122200 | 5681210700 | 117700 | 117600 | 117700 | 117400 | 51 |
| 398 | 20250325 | 122100 | 5675213200 | 117600 | 117800 | 117900 | 117300 | 108 |
| 399 | 20250325 | 122000 | 5662530000 | 117900 | 117400 | 117900 | 117300 | 241 |
| 400 | 20250325 | 121900 | 5634176600 | 117400 | 117500 | 117900 | 117400 | 70 |
| 401 | 20250325 | 121800 | 5625938900 | 117600 | 117300 | 117600 | 117300 | 8 |
| 402 | 20250325 | 121700 | 5624999200 | 117500 | 117300 | 117500 | 117300 | 44 |
| 403 | 20250325 | 121600 | 5619832800 | 117300 | 117300 | 117800 | 117300 | 86 |
| 404 | 20250325 | 121500 | 5609707400 | 117700 | 117500 | 117700 | 117200 | 192 |
| 405 | 20250325 | 121400 | 5587140300 | 117300 | 117200 | 117500 | 117200 | 44 |
| 406 | 20250325 | 121300 | 5581975750 | 117200 | 117600 | 117600 | 117200 | 28 |
| 407 | 20250325 | 121200 | 5578693350 | 117600 | 117300 | 117700 | 117200 | 164 |
| 408 | 20250325 | 121100 | 5559439350 | 117300 | 117300 | 117500 | 117300 | 8 |
| 409 | 20250325 | 121000 | 5558500050 | 117700 | 117600 | 117700 | 117200 | 294 |
| 410 | 20250325 | 120900 | 5523961450 | 117600 | 117800 | 117800 | 117300 | 46 |
| 411 | 20250325 | 120800 | 5518552550 | 117800 | 117700 | 117800 | 117300 | 50 |
| 412 | 20250325 | 120700 | 5512671250 | 117400 | 117500 | 117500 | 117300 | 57 |
| 413 | 20250325 | 120600 | 5505978350 | 117500 | 117200 | 117700 | 117200 | 63 |
| 414 | 20250325 | 120500 | 5498578850 | 117200 | 117200 | 117800 | 117100 | 166 |
| 415 | 20250325 | 120400 | 5479077550 | 117300 | 117300 | 117300 | 117000 | 44 |
| 416 | 20250325 | 120300 | 5473925250 | 117300 | 117300 | 117600 | 117100 | 95 |
| 417 | 20250325 | 120200 | 5462774450 | 117300 | 117400 | 117700 | 117300 | 82 |
| 418 | 20250325 | 120100 | 5453140150 | 117700 | 117300 | 117700 | 117300 | 91 |
| 419 | 20250325 | 120000 | 5442441050 | 117700 | 117400 | 117700 | 117100 | 121 |
| 420 | 20250325 | 115900 | 5428240450 | 117100 | 117500 | 117500 | 117100 | 13 |
| 421 | 20250325 | 115800 | 5426716600 | 117100 | 117200 | 117700 | 117100 | 118 |
| 422 | 20250325 | 115700 | 5412871300 | 117200 | 117100 | 117400 | 117000 | 16 |
| 423 | 20250325 | 115600 | 5410996600 | 117100 | 117300 | 117500 | 117000 | 67 |
| 424 | 20250325 | 115500 | 5403148000 | 117600 | 117100 | 117600 | 117100 | 252 |
| 425 | 20250325 | 115400 | 5373551100 | 117400 | 117200 | 117400 | 117100 | 77 |
| 426 | 20250325 | 115300 | 5364519800 | 117200 | 117500 | 117500 | 117100 | 271 |
| 427 | 20250325 | 115200 | 5332739500 | 117700 | 117400 | 117700 | 117400 | 11 |
| 428 | 20250325 | 115100 | 5331447650 | 117300 | 117200 | 118000 | 117200 | 139 |
| 429 | 20250325 | 115000 | 5315077550 | 117700 | 117100 | 117700 | 117100 | 109 |
| 430 | 20250325 | 114900 | 5302269950 | 117200 | 117050 | 117200 | 117000 | 65 |
| 431 | 20250325 | 114800 | 5294655500 | 117050 | 117100 | 117200 | 117000 | 56 |
| 432 | 20250325 | 114700 | 5288102150 | 117300 | 117200 | 117300 | 117100 | 91 |
| 433 | 20250325 | 114600 | 5277434950 | 117800 | 117800 | 117800 | 117000 | 36 |
| 434 | 20250325 | 114500 | 5273197650 | 117700 | 117000 | 117700 | 116900 | 235 |
| 435 | 20250325 | 114400 | 5245614850 | 117000 | 117000 | 117500 | 117000 | 255 |
| 436 | 20250325 | 114300 | 5215763350 | 117000 | 117200 | 117200 | 117000 | 32 |
| 437 | 20250325 | 114200 | 5212017450 | 117200 | 117000 | 117200 | 117000 | 33 |
| 438 | 20250325 | 114100 | 5208153650 | 117300 | 117000 | 117300 | 117000 | 50 |
| 439 | 20250325 | 114000 | 5202295300 | 117500 | 117000 | 117500 | 116900 | 325 |
| 440 | 20250325 | 113900 | 5164178200 | 117000 | 117000 | 117200 | 117000 | 33 |
| 441 | 20250325 | 113800 | 5160316200 | 117200 | 117100 | 117200 | 117000 | 81 |
| 442 | 20250325 | 113700 | 5150828600 | 117050 | 117100 | 117400 | 116900 | 94 |
| 443 | 20250325 | 113600 | 5139815550 | 117100 | 117000 | 117400 | 117000 | 53 |
| 444 | 20250325 | 113500 | 5133613150 | 117300 | 117000 | 117400 | 117000 | 233 |
| 445 | 20250325 | 113400 | 5106293150 | 117100 | 117000 | 117400 | 117000 | 41 |
| 446 | 20250325 | 113300 | 5101494550 | 117400 | 117100 | 117500 | 116900 | 112 |
| 447 | 20250325 | 113200 | 5088367550 | 117000 | 117100 | 117400 | 116900 | 114 |
| 448 | 20250325 | 113100 | 5075030250 | 117600 | 117600 | 117600 | 117600 | 26 |
| 449 | 20250325 | 113000 | 5071972650 | 117600 | 117000 | 117600 | 117000 | 253 |
| 450 | 20250325 | 112900 | 5042269550 | 117000 | 117100 | 117500 | 117000 | 47 |
| 451 | 20250325 | 112800 | 5036757450 | 116900 | 117100 | 117300 | 116900 | 77 |
| 452 | 20250325 | 112700 | 5027741550 | 117200 | 117250 | 117300 | 117000 | 47 |
| 453 | 20250325 | 112600 | 5022231050 | 117400 | 117300 | 117500 | 117200 | 214 |
| 454 | 20250325 | 112500 | 4997097850 | 117300 | 117100 | 117300 | 117000 | 67 |
| 455 | 20250325 | 112400 | 4989249550 | 117100 | 117000 | 117400 | 117000 | 198 |
| 456 | 20250325 | 112300 | 4966052650 | 117000 | 117100 | 117200 | 117000 | 16 |
| 457 | 20250325 | 112200 | 4964179950 | 117300 | 117000 | 117300 | 117000 | 70 |
| 458 | 20250325 | 112100 | 4955977350 | 117000 | 117100 | 117300 | 117000 | 130 |
| 459 | 20250325 | 112000 | 4940736850 | 117200 | 117150 | 117300 | 117000 | 45 |
| 460 | 20250325 | 111900 | 4935467400 | 117150 | 117100 | 117300 | 116900 | 371 |
| 461 | 20250325 | 111800 | 4892003950 | 117000 | 117200 | 117300 | 117000 | 36 |
| 462 | 20250325 | 111700 | 4887790750 | 117300 | 117000 | 117300 | 116900 | 45 |
| 463 | 20250325 | 111600 | 4882521350 | 117400 | 117300 | 117400 | 116900 | 126 |
| 464 | 20250325 | 111500 | 4867756150 | 117400 | 117100 | 117500 | 117000 | 363 |
| 465 | 20250325 | 111400 | 4825150050 | 117100 | 117200 | 117300 | 117100 | 78 |
| 466 | 20250325 | 111300 | 4816011850 | 117200 | 117300 | 117300 | 117100 | 100 |
| 467 | 20250325 | 111200 | 4804291550 | 117450 | 117100 | 117900 | 117000 | 73 |
| 468 | 20250325 | 111100 | 4795703050 | 117000 | 117500 | 117500 | 117000 | 6 |
| 469 | 20250325 | 111000 | 4795000250 | 117500 | 116800 | 117500 | 116800 | 628 |
| 470 | 20250325 | 110900 | 4721389350 | 116900 | 117000 | 117000 | 116800 | 40 |
| 471 | 20250325 | 110800 | 4716713650 | 117000 | 117000 | 117300 | 116800 | 912 |
| 472 | 20250325 | 110700 | 4610070950 | 117000 | 117100 | 117200 | 117000 | 116 |
| 473 | 20250325 | 110600 | 4596488850 | 117000 | 117100 | 117100 | 117000 | 26 |
| 474 | 20250325 | 110500 | 4593444450 | 117500 | 117100 | 117500 | 117000 | 350 |
| 475 | 20250325 | 110400 | 4552401650 | 117000 | 117000 | 117000 | 116900 | 53 |
| 476 | 20250325 | 110300 | 4546200950 | 117100 | 117000 | 117400 | 117000 | 65 |
| 477 | 20250325 | 110200 | 4538579750 | 117400 | 117150 | 117400 | 116900 | 83 |
| 478 | 20250325 | 110100 | 4528849600 | 117500 | 117000 | 117500 | 116900 | 171 |
| 479 | 20250325 | 110000 | 4508768600 | 117100 | 117100 | 117300 | 117000 | 179 |
| 480 | 20250325 | 105900 | 4487810800 | 117100 | 117100 | 117300 | 117100 | 91 |
| 481 | 20250325 | 105800 | 4477145500 | 117100 | 117100 | 117700 | 117000 | 239 |
| 482 | 20250325 | 105700 | 4449101400 | 117200 | 117200 | 117200 | 117000 | 58 |
| 483 | 20250325 | 105600 | 4442309800 | 117400 | 117400 | 117400 | 117000 | 136 |
| 484 | 20250325 | 105500 | 4426356400 | 117300 | 117200 | 117300 | 117000 | 200 |
| 485 | 20250325 | 105400 | 4402938300 | 117200 | 117300 | 117300 | 117100 | 74 |
| 486 | 20250325 | 105300 | 4394262300 | 117300 | 117300 | 117400 | 117000 | 108 |
| 487 | 20250325 | 105200 | 4381593300 | 117300 | 117100 | 117300 | 117000 | 146 |
| 488 | 20250325 | 105100 | 4364500400 | 117500 | 117300 | 117500 | 117000 | 271 |
| 489 | 20250325 | 105000 | 4332708000 | 117100 | 116900 | 117200 | 116900 | 137 |
| 490 | 20250325 | 104900 | 4316662500 | 116900 | 117000 | 117200 | 116900 | 337 |
| 491 | 20250325 | 104800 | 4277216600 | 117200 | 117300 | 117300 | 117000 | 89 |
| 492 | 20250325 | 104700 | 4266787000 | 117300 | 117000 | 117500 | 117000 | 191 |
| 493 | 20250325 | 104600 | 4244374550 | 117000 | 117100 | 117300 | 117000 | 162 |
| 494 | 20250325 | 104500 | 4225404550 | 117100 | 117000 | 117200 | 117000 | 148 |
| 495 | 20250325 | 104400 | 4208069950 | 117100 | 117200 | 117500 | 117000 | 135 |
| 496 | 20250325 | 104300 | 4192241050 | 117200 | 117100 | 117300 | 117000 | 163 |
| 497 | 20250325 | 104200 | 4173148850 | 117100 | 117000 | 117300 | 117000 | 102 |
| 498 | 20250325 | 104100 | 4161201150 | 117100 | 117000 | 117300 | 117000 | 89 |
| 499 | 20250325 | 104000 | 4150778850 | 117400 | 117100 | 117500 | 116900 | 117 |
| 500 | 20250325 | 103900 | 4137069650 | 117000 | 117100 | 117100 | 116900 | 71 |
| 501 | 20250325 | 103800 | 4128761050 | 117100 | 116800 | 117100 | 116800 | 394 |
| 502 | 20250325 | 103700 | 4082704250 | 117000 | 117100 | 117100 | 116800 | 85 |
| 503 | 20250325 | 103600 | 4072756150 | 117100 | 117000 | 117100 | 116900 | 203 |
| 504 | 20250325 | 103500 | 4049004950 | 117000 | 117000 | 117400 | 117000 | 94 |
| 505 | 20250325 | 103400 | 4037987650 | 117000 | 117200 | 117500 | 116900 | 201 |
| 506 | 20250325 | 103300 | 4014430350 | 117000 | 117200 | 117400 | 116800 | 168 |
| 507 | 20250325 | 103200 | 3994754800 | 117600 | 117100 | 117600 | 116800 | 3883 |
| 508 | 20250325 | 103100 | 3540200700 | 117200 | 117400 | 117500 | 117200 | 595 |
| 509 | 20250325 | 103000 | 3470438800 | 117400 | 117300 | 117900 | 117300 | 59 |
| 510 | 20250325 | 102900 | 3463515900 | 117300 | 117400 | 117900 | 117300 | 211 |
| 511 | 20250325 | 102800 | 3438676000 | 117400 | 117500 | 117900 | 117400 | 243 |
| 512 | 20250325 | 102700 | 3410096000 | 117200 | 117500 | 117700 | 117200 | 705 |
| 513 | 20250325 | 102600 | 3327339600 | 117700 | 117400 | 117900 | 117400 | 240 |
| 514 | 20250325 | 102500 | 3299095800 | 117400 | 117500 | 117800 | 117400 | 94 |
| 515 | 20250325 | 102400 | 3288043200 | 117500 | 117500 | 117800 | 117500 | 86 |
| 516 | 20250325 | 102300 | 3277933300 | 117500 | 117500 | 117800 | 117500 | 41 |
| 517 | 20250325 | 102200 | 3273114500 | 117500 | 117800 | 117900 | 117500 | 127 |
| 518 | 20250325 | 102100 | 3258155000 | 117600 | 117500 | 117900 | 117500 | 103 |
| 519 | 20250325 | 102000 | 3246040300 | 117500 | 117500 | 117900 | 117500 | 71 |
| 520 | 20250325 | 101900 | 3237685500 | 117500 | 117600 | 118000 | 117500 | 129 |
| 521 | 20250325 | 101800 | 3222493000 | 117800 | 117600 | 117800 | 117500 | 43 |
| 522 | 20250325 | 101700 | 3217435000 | 117600 | 117600 | 117800 | 117500 | 65 |
| 523 | 20250325 | 101600 | 3209788000 | 117600 | 118100 | 118100 | 117600 | 180 |
| 524 | 20250325 | 101500 | 3188606000 | 117700 | 117750 | 118100 | 117600 | 113 |
| 525 | 20250325 | 101400 | 3175290900 | 117600 | 117500 | 118000 | 117500 | 169 |
| 526 | 20250325 | 101300 | 3155384500 | 117500 | 117700 | 117800 | 117500 | 55 |
| 527 | 20250325 | 101200 | 3148915300 | 117600 | 117700 | 118100 | 117500 | 125 |
| 528 | 20250325 | 101100 | 3134197200 | 117600 | 117500 | 117700 | 117400 | 121 |
| 529 | 20250325 | 101000 | 3119969200 | 117500 | 117700 | 118100 | 117400 | 736 |
| 530 | 20250325 | 100900 | 3033464200 | 117700 | 117900 | 118100 | 117600 | 152 |
| 531 | 20250325 | 100800 | 3015558800 | 118000 | 117700 | 118400 | 117700 | 104 |
| 532 | 20250325 | 100700 | 3003291000 | 117700 | 117800 | 118000 | 117600 | 142 |
| 533 | 20250325 | 100600 | 2986576400 | 117700 | 117800 | 118000 | 117600 | 101 |
| 534 | 20250325 | 100500 | 2974687400 | 117800 | 118000 | 118600 | 117800 | 71 |
| 535 | 20250325 | 100400 | 2966301100 | 117700 | 117800 | 118000 | 117700 | 122 |
| 536 | 20250325 | 100300 | 2951924100 | 117700 | 117900 | 118100 | 117700 | 87 |
| 537 | 20250325 | 100200 | 2941674900 | 117900 | 117800 | 118100 | 117700 | 32 |
| 538 | 20250325 | 100100 | 2937902500 | 117600 | 117600 | 118500 | 117500 | 133 |
| 539 | 20250325 | 100000 | 2922232800 | 117600 | 117800 | 118000 | 117500 | 359 |
| 540 | 20250325 | 095900 | 2879993200 | 117800 | 117900 | 118000 | 117800 | 80 |
| 541 | 20250325 | 095800 | 2870564400 | 117900 | 118400 | 118400 | 117900 | 80 |
| 542 | 20250325 | 095700 | 2861110900 | 118400 | 117900 | 118400 | 117700 | 323 |
| 543 | 20250325 | 095600 | 2823030950 | 117900 | 117800 | 117900 | 117800 | 49 |
| 544 | 20250325 | 095500 | 2817255800 | 117900 | 118400 | 118400 | 117700 | 492 |
| 545 | 20250325 | 095400 | 2759247500 | 118500 | 117900 | 118600 | 117900 | 80 |
| 546 | 20250325 | 095300 | 2749798700 | 117900 | 118000 | 118200 | 117900 | 44 |
| 547 | 20250325 | 095200 | 2744610200 | 118200 | 117800 | 118200 | 117800 | 55 |
| 548 | 20250325 | 095100 | 2738118300 | 117800 | 118500 | 118500 | 117800 | 304 |
| 549 | 20250325 | 095000 | 2702229600 | 118500 | 118500 | 118600 | 118000 | 299 |
| 550 | 20250325 | 094900 | 2666894100 | 118100 | 118100 | 118500 | 118100 | 78 |
| 551 | 20250325 | 094800 | 2657670650 | 118100 | 118200 | 118200 | 117900 | 73 |
| 552 | 20250325 | 094700 | 2649054950 | 118000 | 118000 | 118300 | 117900 | 156 |
| 553 | 20250325 | 094600 | 2630619750 | 118100 | 118000 | 118100 | 117800 | 32 |
| 554 | 20250325 | 094500 | 2626845650 | 117900 | 117700 | 118400 | 117700 | 96 |
| 555 | 20250325 | 094400 | 2615495550 | 118400 | 117700 | 118400 | 117700 | 73 |
| 556 | 20250325 | 094300 | 2606887050 | 118300 | 117700 | 118300 | 117700 | 199 |
| 557 | 20250325 | 094200 | 2583399950 | 117700 | 117700 | 118300 | 117700 | 85 |
| 558 | 20250325 | 094100 | 2573370350 | 117700 | 118200 | 118200 | 117500 | 393 |
| 559 | 20250325 | 094000 | 2527065450 | 118200 | 117700 | 118200 | 117700 | 277 |
| 560 | 20250325 | 093900 | 2494366450 | 117800 | 117800 | 117800 | 117400 | 775 |
| 561 | 20250325 | 093800 | 2403225750 | 117800 | 118500 | 118500 | 117800 | 111 |
| 562 | 20250325 | 093700 | 2390130750 | 117900 | 118500 | 118500 | 117800 | 115 |
| 563 | 20250325 | 093600 | 2376560150 | 117800 | 118000 | 118500 | 117600 | 269 |
| 564 | 20250325 | 093500 | 2344838150 | 118200 | 118100 | 118300 | 117700 | 86 |
| 565 | 20250325 | 093400 | 2334683000 | 117600 | 117600 | 118300 | 117400 | 266 |
| 566 | 20250325 | 093300 | 2303378100 | 118500 | 118300 | 118800 | 117600 | 137 |
| 567 | 20250325 | 093200 | 2287176600 | 117700 | 117500 | 118200 | 117500 | 66 |
| 568 | 20250325 | 093100 | 2279405000 | 117500 | 117400 | 118100 | 117400 | 157 |
| 569 | 20250325 | 093000 | 2260933200 | 117400 | 117400 | 118100 | 117300 | 68 |
| 570 | 20250325 | 092900 | 2252946900 | 118300 | 117600 | 118300 | 117200 | 120 |
| 571 | 20250325 | 092800 | 2238823000 | 117600 | 117700 | 117700 | 117300 | 69 |
| 572 | 20250325 | 092700 | 2230713800 | 117600 | 117300 | 117900 | 117200 | 99 |
| 573 | 20250325 | 092600 | 2219075200 | 117300 | 117400 | 118000 | 117100 | 728 |
| 574 | 20250325 | 092500 | 2133664200 | 117400 | 117500 | 117800 | 117400 | 217 |
| 575 | 20250325 | 092400 | 2108170000 | 117500 | 117600 | 118200 | 117400 | 129 |
| 576 | 20250325 | 092300 | 2092987800 | 117600 | 117800 | 118000 | 117300 | 365 |
| 577 | 20250325 | 092200 | 2050050000 | 118500 | 117500 | 119600 | 117500 | 1739 |
| 578 | 20250325 | 092100 | 1843867300 | 117400 | 117500 | 117900 | 117300 | 244 |
| 579 | 20250325 | 092000 | 1815181900 | 117500 | 117500 | 118100 | 117200 | 536 |
| 580 | 20250325 | 091900 | 1752236500 | 118000 | 117700 | 118000 | 117500 | 63 |
| 581 | 20250325 | 091800 | 1744825000 | 118200 | 117800 | 118500 | 117500 | 461 |
| 582 | 20250325 | 091700 | 1690532000 | 118800 | 118300 | 118800 | 117400 | 761 |
| 583 | 20250325 | 091600 | 1600871200 | 118200 | 117700 | 118200 | 117300 | 693 |
| 584 | 20250325 | 091500 | 1519430100 | 117600 | 117500 | 118200 | 117500 | 380 |
| 585 | 20250325 | 091400 | 1474697200 | 117600 | 118200 | 118200 | 117600 | 482 |
| 586 | 20250325 | 091300 | 1417923600 | 117800 | 118000 | 118300 | 117700 | 561 |
| 587 | 20250325 | 091200 | 1351739800 | 118100 | 118200 | 118300 | 117700 | 599 |
| 588 | 20250325 | 091100 | 1281083400 | 118100 | 118300 | 118800 | 117800 | 1301 |
| 589 | 20250325 | 091000 | 1127407600 | 118300 | 119100 | 119100 | 118300 | 464 |
| 590 | 20250325 | 090900 | 1072430600 | 119100 | 118400 | 119200 | 118100 | 669 |
| 591 | 20250325 | 090800 | 993109600 | 118400 | 118400 | 119200 | 117600 | 1411 |
| 592 | 20250325 | 090700 | 826185100 | 118400 | 118700 | 118800 | 118400 | 879 |
| 593 | 20250325 | 090600 | 721925700 | 118600 | 119200 | 119600 | 118600 | 857 |
| 594 | 20250325 | 090500 | 619836300 | 119200 | 119200 | 119700 | 119000 | 652 |
| 595 | 20250325 | 090400 | 542101900 | 119200 | 119300 | 119800 | 119200 | 113 |
| 596 | 20250325 | 090300 | 528622100 | 119300 | 119300 | 120000 | 119200 | 157 |
| 597 | 20250325 | 090200 | 509864400 | 119500 | 119900 | 120300 | 119300 | 128 |
| 598 | 20250325 | 090100 | 494509100 | 119200 | 120800 | 121000 | 119200 | 651 |
| 599 | 20250325 | 090000 | 416124100 | 120700 | 119600 | 120700 | 119300 | 3471 |