35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 3 | 20250225 | 185700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 4 | 20250225 | 185600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 5 | 20250225 | 185500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 6 | 20250225 | 185400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 7 | 20250225 | 185300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 8 | 20250225 | 185200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 9 | 20250225 | 185100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 10 | 20250225 | 185000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 11 | 20250225 | 184900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 12 | 20250225 | 184800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 13 | 20250225 | 184700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 14 | 20250225 | 184600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 15 | 20250225 | 184500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 16 | 20250225 | 184400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 17 | 20250225 | 184300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 18 | 20250225 | 184200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 19 | 20250225 | 184100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 20 | 20250225 | 184000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 21 | 20250225 | 183900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 22 | 20250225 | 183800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 23 | 20250225 | 183700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 24 | 20250225 | 183600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 25 | 20250225 | 183500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 26 | 20250225 | 183400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 27 | 20250225 | 183300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 28 | 20250225 | 183200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 29 | 20250225 | 183100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 30 | 20250225 | 183000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 31 | 20250225 | 182900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 32 | 20250225 | 182800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 33 | 20250225 | 182700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 34 | 20250225 | 182600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 35 | 20250225 | 182500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 36 | 20250225 | 182400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 37 | 20250225 | 182300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 38 | 20250225 | 182200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 39 | 20250225 | 182100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 40 | 20250225 | 182000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 41 | 20250225 | 181900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 42 | 20250225 | 181800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 43 | 20250225 | 181700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 44 | 20250225 | 181600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 45 | 20250225 | 181500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 46 | 20250225 | 181400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 47 | 20250225 | 181300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 48 | 20250225 | 181200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 49 | 20250225 | 181100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 50 | 20250225 | 181000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 51 | 20250225 | 180900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 52 | 20250225 | 180800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 53 | 20250225 | 180700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 54 | 20250225 | 180600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 55 | 20250225 | 180500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 56 | 20250225 | 180400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 57 | 20250225 | 180300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 58 | 20250225 | 180200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 59 | 20250225 | 180100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 60 | 20250225 | 180000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 61 | 20250225 | 175900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 62 | 20250225 | 175800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 63 | 20250225 | 175700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 64 | 20250225 | 175600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 65 | 20250225 | 175500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 66 | 20250225 | 175400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 67 | 20250225 | 175300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 68 | 20250225 | 175200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 69 | 20250225 | 175100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 70 | 20250225 | 175000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 71 | 20250225 | 174900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 72 | 20250225 | 174800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 73 | 20250225 | 174700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 74 | 20250225 | 174600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 75 | 20250225 | 174500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 76 | 20250225 | 174400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 77 | 20250225 | 174300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 78 | 20250225 | 174200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 79 | 20250225 | 174100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 80 | 20250225 | 174000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 81 | 20250225 | 173900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 82 | 20250225 | 173800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 83 | 20250225 | 173700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 84 | 20250225 | 173600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 85 | 20250225 | 173500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 86 | 20250225 | 173400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 87 | 20250225 | 173300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 88 | 20250225 | 173200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 89 | 20250225 | 173100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 90 | 20250225 | 173000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 91 | 20250225 | 172900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 92 | 20250225 | 172800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 93 | 20250225 | 172700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 94 | 20250225 | 172600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 95 | 20250225 | 172500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 96 | 20250225 | 172400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 97 | 20250225 | 172300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 98 | 20250225 | 172200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 99 | 20250225 | 172100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 100 | 20250225 | 172000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 101 | 20250225 | 171900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 102 | 20250225 | 171800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 103 | 20250225 | 171700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 104 | 20250225 | 171600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 105 | 20250225 | 171500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 106 | 20250225 | 171400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 107 | 20250225 | 171300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 108 | 20250225 | 171200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 109 | 20250225 | 171100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 110 | 20250225 | 171000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 111 | 20250225 | 170900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 112 | 20250225 | 170800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 113 | 20250225 | 170700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 114 | 20250225 | 170600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 115 | 20250225 | 170500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 116 | 20250225 | 170400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 117 | 20250225 | 170300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 118 | 20250225 | 170200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 119 | 20250225 | 170100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 120 | 20250225 | 170000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 121 | 20250225 | 165900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 122 | 20250225 | 165800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 123 | 20250225 | 165700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 124 | 20250225 | 165600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 125 | 20250225 | 165500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 126 | 20250225 | 165400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 127 | 20250225 | 165300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 128 | 20250225 | 165200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 129 | 20250225 | 165100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 130 | 20250225 | 165000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 131 | 20250225 | 164900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 132 | 20250225 | 164800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 133 | 20250225 | 164700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 134 | 20250225 | 164600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 135 | 20250225 | 164500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 136 | 20250225 | 164400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 137 | 20250225 | 164300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 138 | 20250225 | 164200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 139 | 20250225 | 164100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 140 | 20250225 | 164000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 141 | 20250225 | 163900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 142 | 20250225 | 163800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 143 | 20250225 | 163700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 144 | 20250225 | 163600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 145 | 20250225 | 163500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 146 | 20250225 | 163400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 147 | 20250225 | 163300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 148 | 20250225 | 163200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 149 | 20250225 | 163100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 150 | 20250225 | 163000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 151 | 20250225 | 162900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 152 | 20250225 | 162800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 153 | 20250225 | 162700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 154 | 20250225 | 162600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 155 | 20250225 | 162500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 156 | 20250225 | 162400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 157 | 20250225 | 162300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 158 | 20250225 | 162200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 159 | 20250225 | 162100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 160 | 20250225 | 162000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 161 | 20250225 | 161900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 162 | 20250225 | 161800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 163 | 20250225 | 161700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 164 | 20250225 | 161600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 165 | 20250225 | 161500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 166 | 20250225 | 161400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 167 | 20250225 | 161300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 168 | 20250225 | 161200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 169 | 20250225 | 161100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 170 | 20250225 | 161000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 171 | 20250225 | 160900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 172 | 20250225 | 160800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 173 | 20250225 | 160700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 174 | 20250225 | 160600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 175 | 20250225 | 160500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 176 | 20250225 | 160400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 177 | 20250225 | 160300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 178 | 20250225 | 160200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 179 | 20250225 | 160100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 180 | 20250225 | 160000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 181 | 20250225 | 155900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 182 | 20250225 | 155800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 183 | 20250225 | 155700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 184 | 20250225 | 155600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 185 | 20250225 | 155500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 186 | 20250225 | 155400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 187 | 20250225 | 155300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 188 | 20250225 | 155200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 189 | 20250225 | 155100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 190 | 20250225 | 155000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 191 | 20250225 | 154900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 192 | 20250225 | 154800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 193 | 20250225 | 154700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 194 | 20250225 | 154600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 195 | 20250225 | 154500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 196 | 20250225 | 154400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 197 | 20250225 | 154300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 198 | 20250225 | 154200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 199 | 20250225 | 154100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 200 | 20250225 | 154000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 201 | 20250225 | 153900 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 202 | 20250225 | 153800 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 203 | 20250225 | 153700 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 204 | 20250225 | 153600 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 205 | 20250225 | 153500 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 206 | 20250225 | 153400 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 207 | 20250225 | 153300 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 208 | 20250225 | 153200 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 209 | 20250225 | 153100 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 210 | 20250225 | 153000 | 42827521100 | 140300 | 140300 | 140300 | 140300 | 8048 |
| 211 | 20250225 | 152900 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 212 | 20250225 | 152800 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 213 | 20250225 | 152700 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 214 | 20250225 | 152600 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 215 | 20250225 | 152500 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 216 | 20250225 | 152400 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 217 | 20250225 | 152300 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 218 | 20250225 | 152200 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 219 | 20250225 | 152100 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 220 | 20250225 | 152000 | 41698386700 | 140500 | 140500 | 140500 | 140500 | 0 |
| 221 | 20250225 | 151900 | 41698386700 | 140500 | 140300 | 140500 | 140300 | 462 |
| 222 | 20250225 | 151800 | 41633517000 | 140300 | 140200 | 140400 | 140200 | 1222 |
| 223 | 20250225 | 151700 | 41462128600 | 140200 | 140300 | 140300 | 140200 | 588 |
| 224 | 20250225 | 151600 | 41379679900 | 140200 | 140200 | 140300 | 140200 | 937 |
| 225 | 20250225 | 151500 | 41248292700 | 140200 | 140200 | 140300 | 140200 | 1061 |
| 226 | 20250225 | 151400 | 41099533100 | 140300 | 140200 | 140300 | 140200 | 444 |
| 227 | 20250225 | 151300 | 41037274600 | 140200 | 140300 | 140300 | 140200 | 975 |
| 228 | 20250225 | 151200 | 40900576600 | 140300 | 140300 | 140400 | 140200 | 2792 |
| 229 | 20250225 | 151100 | 40509072400 | 140300 | 140300 | 140400 | 140300 | 1796 |
| 230 | 20250225 | 151000 | 40257061200 | 140300 | 140400 | 140500 | 140300 | 1048 |
| 231 | 20250225 | 150900 | 40109936500 | 140400 | 140400 | 140500 | 140300 | 516 |
| 232 | 20250225 | 150800 | 40037486200 | 140400 | 140500 | 140500 | 140300 | 1223 |
| 233 | 20250225 | 150700 | 39865771500 | 140500 | 140400 | 140500 | 140400 | 590 |
| 234 | 20250225 | 150600 | 39782925000 | 140500 | 140400 | 140600 | 140400 | 194 |
| 235 | 20250225 | 150500 | 39755671400 | 140500 | 140500 | 140600 | 140400 | 569 |
| 236 | 20250225 | 150400 | 39675769400 | 140500 | 140500 | 140600 | 140400 | 1558 |
| 237 | 20250225 | 150300 | 39456870100 | 140600 | 140600 | 140700 | 140500 | 830 |
| 238 | 20250225 | 150200 | 39340227200 | 140600 | 140500 | 140700 | 140500 | 446 |
| 239 | 20250225 | 150100 | 39277517400 | 140500 | 140700 | 140700 | 140500 | 815 |
| 240 | 20250225 | 150000 | 39162963200 | 140600 | 140600 | 140800 | 140600 | 1299 |
| 241 | 20250225 | 145900 | 38980295400 | 140800 | 140700 | 140900 | 140600 | 726 |
| 242 | 20250225 | 145800 | 38878087100 | 140800 | 140500 | 140800 | 140500 | 573 |
| 243 | 20250225 | 145700 | 38797519700 | 140600 | 140600 | 140600 | 140500 | 517 |
| 244 | 20250225 | 145600 | 38724856500 | 140600 | 140500 | 140600 | 140500 | 278 |
| 245 | 20250225 | 145500 | 38685792000 | 140500 | 140600 | 140700 | 140500 | 175 |
| 246 | 20250225 | 145400 | 38661187000 | 140600 | 140700 | 140700 | 140600 | 636 |
| 247 | 20250225 | 145300 | 38571757100 | 140600 | 140800 | 140800 | 140600 | 844 |
| 248 | 20250225 | 145200 | 38453005700 | 140700 | 140800 | 140800 | 140700 | 731 |
| 249 | 20250225 | 145100 | 38350142500 | 140800 | 140900 | 140900 | 140800 | 227 |
| 250 | 20250225 | 145000 | 38318179300 | 140900 | 140800 | 140900 | 140800 | 512 |
| 251 | 20250225 | 144900 | 38246073000 | 140800 | 140800 | 140900 | 140800 | 298 |
| 252 | 20250225 | 144800 | 38204112700 | 140900 | 140900 | 141000 | 140800 | 650 |
| 253 | 20250225 | 144700 | 38112535600 | 141000 | 140900 | 141000 | 140900 | 61 |
| 254 | 20250225 | 144600 | 38103938600 | 140900 | 141000 | 141100 | 140900 | 883 |
| 255 | 20250225 | 144500 | 37979432700 | 141000 | 141000 | 141100 | 141000 | 126 |
| 256 | 20250225 | 144400 | 37961666500 | 141000 | 140900 | 141000 | 140900 | 268 |
| 257 | 20250225 | 144300 | 37923880400 | 140900 | 141000 | 141000 | 140900 | 181 |
| 258 | 20250225 | 144200 | 37898365800 | 141000 | 140900 | 141100 | 140900 | 276 |
| 259 | 20250225 | 144100 | 37859455700 | 140900 | 140900 | 141000 | 140900 | 329 |
| 260 | 20250225 | 144000 | 37813098800 | 140900 | 140800 | 140900 | 140700 | 501 |
| 261 | 20250225 | 143900 | 37742545800 | 140800 | 140700 | 140800 | 140700 | 161 |
| 262 | 20250225 | 143800 | 37719889900 | 140700 | 140800 | 140800 | 140600 | 325 |
| 263 | 20250225 | 143700 | 37674159800 | 140800 | 140600 | 140800 | 140600 | 410 |
| 264 | 20250225 | 143600 | 37616474100 | 140600 | 140600 | 140700 | 140600 | 1526 |
| 265 | 20250225 | 143500 | 37401894700 | 140700 | 140600 | 140700 | 140500 | 233 |
| 266 | 20250225 | 143400 | 37369133100 | 140600 | 140700 | 140700 | 140600 | 417 |
| 267 | 20250225 | 143300 | 37310500100 | 140600 | 140600 | 140700 | 140500 | 216 |
| 268 | 20250225 | 143200 | 37280127900 | 140600 | 140600 | 140600 | 140500 | 457 |
| 269 | 20250225 | 143100 | 37215893900 | 140500 | 140500 | 140600 | 140500 | 184 |
| 270 | 20250225 | 143000 | 37190039900 | 140600 | 140500 | 140600 | 140400 | 52 |
| 271 | 20250225 | 142900 | 37182733100 | 140600 | 140500 | 140700 | 140500 | 174 |
| 272 | 20250225 | 142800 | 37158267600 | 140600 | 140400 | 140700 | 140400 | 542 |
| 273 | 20250225 | 142700 | 37082084400 | 140400 | 140600 | 140800 | 140400 | 191 |
| 274 | 20250225 | 142600 | 37055227900 | 140800 | 140200 | 140800 | 140200 | 1258 |
| 275 | 20250225 | 142500 | 36878741000 | 140200 | 140200 | 140300 | 140200 | 976 |
| 276 | 20250225 | 142400 | 36741904300 | 140200 | 140200 | 140300 | 140200 | 233 |
| 277 | 20250225 | 142300 | 36709226200 | 140200 | 140300 | 140300 | 140200 | 126 |
| 278 | 20250225 | 142200 | 36691555200 | 140200 | 140300 | 140300 | 140200 | 662 |
| 279 | 20250225 | 142100 | 36598683300 | 140300 | 140400 | 140400 | 140300 | 1027 |
| 280 | 20250225 | 142000 | 36454582300 | 140400 | 140400 | 140500 | 140300 | 982 |
| 281 | 20250225 | 141900 | 36316719800 | 140400 | 140400 | 140500 | 140400 | 226 |
| 282 | 20250225 | 141800 | 36284987000 | 140400 | 140400 | 140500 | 140400 | 357 |
| 283 | 20250225 | 141700 | 36234849200 | 140500 | 140400 | 140500 | 140400 | 230 |
| 284 | 20250225 | 141600 | 36202552200 | 140500 | 140400 | 140500 | 140300 | 1010 |
| 285 | 20250225 | 141500 | 36060740100 | 140600 | 140600 | 140600 | 140400 | 3023 |
| 286 | 20250225 | 141400 | 35636028900 | 140600 | 140700 | 140700 | 140600 | 2851 |
| 287 | 20250225 | 141300 | 35235046000 | 140700 | 140800 | 140800 | 140700 | 140 |
| 288 | 20250225 | 141200 | 35215347000 | 140700 | 140700 | 140800 | 140700 | 169 |
| 289 | 20250225 | 141100 | 35191562400 | 140700 | 140800 | 140900 | 140700 | 2714 |
| 290 | 20250225 | 141000 | 34809422000 | 140800 | 140900 | 141000 | 140800 | 375 |
| 291 | 20250225 | 140900 | 34756587900 | 141000 | 141100 | 141100 | 140900 | 366 |
| 292 | 20250225 | 140800 | 34704991900 | 141000 | 141000 | 141100 | 140900 | 175 |
| 293 | 20250225 | 140700 | 34680317100 | 140900 | 140900 | 141000 | 140900 | 909 |
| 294 | 20250225 | 140600 | 34552213500 | 140900 | 140900 | 141000 | 140900 | 92 |
| 295 | 20250225 | 140500 | 34539249700 | 141000 | 141000 | 141000 | 141000 | 287 |
| 296 | 20250225 | 140400 | 34498782700 | 141000 | 141000 | 141000 | 140900 | 152 |
| 297 | 20250225 | 140300 | 34477353200 | 140900 | 141000 | 141100 | 140900 | 79 |
| 298 | 20250225 | 140200 | 34466214800 | 141000 | 141000 | 141100 | 141000 | 83 |
| 299 | 20250225 | 140100 | 34454511400 | 141100 | 141000 | 141100 | 141000 | 97 |
| 300 | 20250225 | 140000 | 34440834100 | 141100 | 141000 | 141100 | 141000 | 68 |
| 301 | 20250225 | 135900 | 34431245700 | 141000 | 140900 | 141000 | 140900 | 179 |
| 302 | 20250225 | 135800 | 34406011700 | 140900 | 141000 | 141000 | 140900 | 144 |
| 303 | 20250225 | 135700 | 34385708600 | 141000 | 141000 | 141100 | 140900 | 162 |
| 304 | 20250225 | 135600 | 34362864400 | 141100 | 141000 | 141100 | 141000 | 221 |
| 305 | 20250225 | 135500 | 34331703000 | 141000 | 141000 | 141100 | 141000 | 91 |
| 306 | 20250225 | 135400 | 34318871200 | 141000 | 141000 | 141100 | 141000 | 148 |
| 307 | 20250225 | 135300 | 34298003100 | 141100 | 140900 | 141100 | 140900 | 323 |
| 308 | 20250225 | 135200 | 34252475600 | 140900 | 140800 | 140900 | 140800 | 66 |
| 309 | 20250225 | 135100 | 34243177700 | 140900 | 140900 | 141000 | 140900 | 118 |
| 310 | 20250225 | 135000 | 34226551400 | 140900 | 140900 | 141000 | 140800 | 794 |
| 311 | 20250225 | 134900 | 34114711500 | 141000 | 140800 | 141000 | 140800 | 786 |
| 312 | 20250225 | 134800 | 34003949900 | 140900 | 140800 | 140900 | 140800 | 165 |
| 313 | 20250225 | 134700 | 33980711300 | 140800 | 140800 | 140900 | 140800 | 326 |
| 314 | 20250225 | 134600 | 33934806600 | 140800 | 140800 | 140900 | 140800 | 55 |
| 315 | 20250225 | 134500 | 33927061900 | 140800 | 140800 | 141000 | 140800 | 559 |
| 316 | 20250225 | 134400 | 33848309400 | 140800 | 140900 | 141000 | 140800 | 875 |
| 317 | 20250225 | 134300 | 33725069900 | 140900 | 140900 | 141000 | 140900 | 69 |
| 318 | 20250225 | 134200 | 33715344800 | 141000 | 140900 | 141000 | 140900 | 168 |
| 319 | 20250225 | 134100 | 33691670100 | 141000 | 140900 | 141000 | 140900 | 252 |
| 320 | 20250225 | 134000 | 33656160700 | 140900 | 141000 | 141000 | 140900 | 531 |
| 321 | 20250225 | 133900 | 33581292700 | 141000 | 141100 | 141100 | 141000 | 185 |
| 322 | 20250225 | 133800 | 33555195100 | 141100 | 141000 | 141100 | 141000 | 151 |
| 323 | 20250225 | 133700 | 33533891900 | 141100 | 141000 | 141100 | 141000 | 182 |
| 324 | 20250225 | 133600 | 33508226300 | 141000 | 141000 | 141100 | 140900 | 174 |
| 325 | 20250225 | 133500 | 33483694000 | 141000 | 141000 | 141100 | 140900 | 55 |
| 326 | 20250225 | 133400 | 33475943200 | 141000 | 140900 | 141000 | 140800 | 179 |
| 327 | 20250225 | 133300 | 33450724600 | 140900 | 140900 | 140900 | 140800 | 289 |
| 328 | 20250225 | 133200 | 33410020600 | 140800 | 141300 | 141300 | 140800 | 1355 |
| 329 | 20250225 | 133100 | 33218894100 | 141300 | 141400 | 141500 | 141200 | 250 |
| 330 | 20250225 | 133000 | 33183558500 | 141400 | 141400 | 141500 | 141400 | 512 |
| 331 | 20250225 | 132900 | 33111118700 | 141500 | 141400 | 141500 | 141400 | 128 |
| 332 | 20250225 | 132800 | 33093018200 | 141500 | 141500 | 141500 | 141400 | 269 |
| 333 | 20250225 | 132700 | 33054969800 | 141500 | 141500 | 141600 | 141500 | 465 |
| 334 | 20250225 | 132600 | 32989156700 | 141500 | 141600 | 141600 | 141500 | 144 |
| 335 | 20250225 | 132500 | 32968769800 | 141500 | 141500 | 141500 | 141500 | 35 |
| 336 | 20250225 | 132400 | 32963817300 | 141500 | 141400 | 141600 | 141400 | 472 |
| 337 | 20250225 | 132300 | 32897016200 | 141400 | 141400 | 141500 | 141400 | 86 |
| 338 | 20250225 | 132200 | 32884850500 | 141500 | 141500 | 141500 | 141400 | 267 |
| 339 | 20250225 | 132100 | 32847076000 | 141500 | 141500 | 141600 | 141500 | 473 |
| 340 | 20250225 | 132000 | 32780140800 | 141600 | 141500 | 141600 | 141500 | 101 |
| 341 | 20250225 | 131900 | 32765843000 | 141600 | 141500 | 141600 | 141500 | 294 |
| 342 | 20250225 | 131800 | 32724231900 | 141500 | 141500 | 141600 | 141400 | 465 |
| 343 | 20250225 | 131700 | 32658431300 | 141500 | 141600 | 141600 | 141500 | 141 |
| 344 | 20250225 | 131600 | 32638478700 | 141600 | 141400 | 141600 | 141400 | 473 |
| 345 | 20250225 | 131500 | 32571537100 | 141500 | 141400 | 141500 | 141400 | 234 |
| 346 | 20250225 | 131400 | 32538445800 | 141400 | 141500 | 141500 | 141400 | 498 |
| 347 | 20250225 | 131300 | 32468019300 | 141400 | 141400 | 141500 | 141300 | 211 |
| 348 | 20250225 | 131200 | 32438179300 | 141400 | 141300 | 141400 | 141200 | 375 |
| 349 | 20250225 | 131100 | 32385188500 | 141300 | 141200 | 141300 | 141200 | 176 |
| 350 | 20250225 | 131000 | 32360326700 | 141200 | 141100 | 141200 | 141100 | 156 |
| 351 | 20250225 | 130900 | 32338302800 | 141100 | 141100 | 141200 | 141100 | 50 |
| 352 | 20250225 | 130800 | 32331247100 | 141100 | 141100 | 141200 | 141100 | 64 |
| 353 | 20250225 | 130700 | 32322216500 | 141200 | 141200 | 141200 | 141100 | 177 |
| 354 | 20250225 | 130600 | 32297226400 | 141100 | 141200 | 141200 | 141100 | 76 |
| 355 | 20250225 | 130500 | 32286500400 | 141100 | 141200 | 141200 | 141100 | 103 |
| 356 | 20250225 | 130400 | 32271962800 | 141200 | 141100 | 141200 | 141100 | 148 |
| 357 | 20250225 | 130300 | 32251072400 | 141100 | 140700 | 141100 | 140700 | 881 |
| 358 | 20250225 | 130200 | 32126998800 | 140700 | 140700 | 140800 | 140600 | 560 |
| 359 | 20250225 | 130100 | 32048231700 | 140700 | 140700 | 140800 | 140600 | 908 |
| 360 | 20250225 | 130000 | 31920476200 | 140800 | 140800 | 140800 | 140700 | 127 |
| 361 | 20250225 | 125900 | 31902595000 | 140800 | 140700 | 140800 | 140700 | 81 |
| 362 | 20250225 | 125800 | 31891195100 | 140700 | 140900 | 140900 | 140700 | 564 |
| 363 | 20250225 | 125700 | 31811818700 | 140900 | 140800 | 141000 | 140800 | 1017 |
| 364 | 20250225 | 125600 | 31668624300 | 140800 | 140900 | 140900 | 140800 | 462 |
| 365 | 20250225 | 125500 | 31603548800 | 140900 | 141000 | 141000 | 140800 | 2562 |
| 366 | 20250225 | 125400 | 31242647600 | 140900 | 140900 | 141000 | 140900 | 159 |
| 367 | 20250225 | 125300 | 31220240100 | 140900 | 141000 | 141000 | 140900 | 369 |
| 368 | 20250225 | 125200 | 31168222100 | 140900 | 141000 | 141000 | 140900 | 174 |
| 369 | 20250225 | 125100 | 31143704000 | 141000 | 141000 | 141000 | 140900 | 261 |
| 370 | 20250225 | 125000 | 31106914100 | 141000 | 141000 | 141000 | 140900 | 118 |
| 371 | 20250225 | 124900 | 31090278500 | 141000 | 141000 | 141100 | 141000 | 463 |
| 372 | 20250225 | 124800 | 31024992700 | 141100 | 141100 | 141100 | 141100 | 527 |
| 373 | 20250225 | 124700 | 30950633000 | 141100 | 141100 | 141100 | 141000 | 238 |
| 374 | 20250225 | 124600 | 30917074600 | 141100 | 141100 | 141100 | 141000 | 47 |
| 375 | 20250225 | 124500 | 30910446500 | 141000 | 141100 | 141100 | 141000 | 323 |
| 376 | 20250225 | 124400 | 30864893600 | 141100 | 141000 | 141100 | 141000 | 228 |
| 377 | 20250225 | 124300 | 30832733800 | 141100 | 141000 | 141100 | 141000 | 194 |
| 378 | 20250225 | 124200 | 30805374000 | 141100 | 141100 | 141100 | 141000 | 112 |
| 379 | 20250225 | 124100 | 30789571000 | 141100 | 141100 | 141100 | 141100 | 84 |
| 380 | 20250225 | 124000 | 30777718600 | 141100 | 141100 | 141200 | 141100 | 257 |
| 381 | 20250225 | 123900 | 30741440500 | 141100 | 141200 | 141200 | 141100 | 187 |
| 382 | 20250225 | 123800 | 30715054000 | 141200 | 141200 | 141200 | 141100 | 200 |
| 383 | 20250225 | 123700 | 30686821400 | 141300 | 141400 | 141400 | 141200 | 300 |
| 384 | 20250225 | 123600 | 30644423000 | 141300 | 141200 | 141300 | 141200 | 638 |
| 385 | 20250225 | 123500 | 30554324900 | 141100 | 141100 | 141200 | 141100 | 208 |
| 386 | 20250225 | 123400 | 30524975400 | 141100 | 141100 | 141200 | 141100 | 84 |
| 387 | 20250225 | 123300 | 30513122900 | 141100 | 141000 | 141100 | 141000 | 365 |
| 388 | 20250225 | 123200 | 30461635200 | 141100 | 141000 | 141100 | 141000 | 321 |
| 389 | 20250225 | 123100 | 30416366700 | 141000 | 140900 | 141000 | 140900 | 421 |
| 390 | 20250225 | 123000 | 30357009100 | 141000 | 140900 | 141000 | 140900 | 1878 |
| 391 | 20250225 | 122900 | 30092344400 | 141000 | 141000 | 141100 | 140900 | 2061 |
| 392 | 20250225 | 122800 | 29801756900 | 141000 | 141100 | 141100 | 141000 | 487 |
| 393 | 20250225 | 122700 | 29733045700 | 141100 | 141100 | 141200 | 141000 | 118 |
| 394 | 20250225 | 122600 | 29716394900 | 141200 | 141100 | 141200 | 141100 | 334 |
| 395 | 20250225 | 122500 | 29669266600 | 141100 | 141100 | 141100 | 141000 | 985 |
| 396 | 20250225 | 122400 | 29530369700 | 141100 | 141200 | 141200 | 141000 | 880 |
| 397 | 20250225 | 122300 | 29406224300 | 141200 | 141200 | 141200 | 141100 | 602 |
| 398 | 20250225 | 122200 | 29321257700 | 141200 | 141200 | 141300 | 141200 | 102 |
| 399 | 20250225 | 122100 | 29306855100 | 141200 | 141200 | 141200 | 141100 | 104 |
| 400 | 20250225 | 122000 | 29292171600 | 141200 | 141100 | 141200 | 141100 | 472 |
| 401 | 20250225 | 121900 | 29225569400 | 141200 | 141400 | 141400 | 141100 | 2281 |
| 402 | 20250225 | 121800 | 28903579300 | 141400 | 141300 | 141400 | 141300 | 327 |
| 403 | 20250225 | 121700 | 28857373000 | 141300 | 141400 | 141400 | 141300 | 272 |
| 404 | 20250225 | 121600 | 28818933900 | 141400 | 141500 | 141500 | 141400 | 150 |
| 405 | 20250225 | 121500 | 28797722900 | 141400 | 141400 | 141500 | 141300 | 430 |
| 406 | 20250225 | 121400 | 28736919100 | 141400 | 141600 | 141700 | 141400 | 3220 |
| 407 | 20250225 | 121300 | 28281229600 | 141700 | 141700 | 141700 | 141600 | 61 |
| 408 | 20250225 | 121200 | 28272588700 | 141700 | 141800 | 141800 | 141600 | 178 |
| 409 | 20250225 | 121100 | 28247371000 | 141700 | 141600 | 141700 | 141600 | 130 |
| 410 | 20250225 | 121000 | 28228955700 | 141600 | 141600 | 141700 | 141600 | 230 |
| 411 | 20250225 | 120900 | 28196367600 | 141700 | 141800 | 141800 | 141600 | 1052 |
| 412 | 20250225 | 120800 | 28047348600 | 141700 | 141800 | 141800 | 141700 | 52 |
| 413 | 20250225 | 120700 | 28039975500 | 141700 | 141700 | 141800 | 141700 | 335 |
| 414 | 20250225 | 120600 | 27992503900 | 141700 | 141600 | 141700 | 141600 | 81 |
| 415 | 20250225 | 120500 | 27981027200 | 141700 | 141700 | 141700 | 141600 | 59 |
| 416 | 20250225 | 120400 | 27972667400 | 141600 | 141600 | 141700 | 141600 | 72 |
| 417 | 20250225 | 120300 | 27962467300 | 141600 | 141600 | 141600 | 141600 | 91 |
| 418 | 20250225 | 120200 | 27949581700 | 141600 | 141600 | 141600 | 141600 | 78 |
| 419 | 20250225 | 120100 | 27938536900 | 141600 | 141600 | 141700 | 141500 | 657 |
| 420 | 20250225 | 120000 | 27845507600 | 141600 | 141600 | 141700 | 141600 | 202 |
| 421 | 20250225 | 115900 | 27816903300 | 141700 | 141700 | 141700 | 141600 | 47 |
| 422 | 20250225 | 115800 | 27810245700 | 141700 | 141600 | 141700 | 141600 | 344 |
| 423 | 20250225 | 115700 | 27761512800 | 141600 | 141600 | 141700 | 141600 | 78 |
| 424 | 20250225 | 115600 | 27750467800 | 141700 | 141600 | 141700 | 141600 | 244 |
| 425 | 20250225 | 115500 | 27715903100 | 141600 | 141700 | 141700 | 141500 | 125 |
| 426 | 20250225 | 115400 | 27698203200 | 141600 | 141600 | 141600 | 141500 | 350 |
| 427 | 20250225 | 115300 | 27648654800 | 141600 | 141700 | 141700 | 141500 | 739 |
| 428 | 20250225 | 115200 | 27544016100 | 141600 | 141900 | 141900 | 141600 | 2900 |
| 429 | 20250225 | 115100 | 27133060800 | 141800 | 141800 | 141900 | 141800 | 122 |
| 430 | 20250225 | 115000 | 27115760700 | 141800 | 141800 | 141900 | 141800 | 542 |
| 431 | 20250225 | 114900 | 27038899600 | 141900 | 141800 | 141900 | 141800 | 292 |
| 432 | 20250225 | 114800 | 26997483500 | 141900 | 141900 | 141900 | 141800 | 242 |
| 433 | 20250225 | 114700 | 26963145600 | 141900 | 141900 | 141900 | 141800 | 93 |
| 434 | 20250225 | 114600 | 26949954100 | 141900 | 141900 | 141900 | 141800 | 414 |
| 435 | 20250225 | 114500 | 26891208100 | 141900 | 141900 | 142000 | 141900 | 172 |
| 436 | 20250225 | 114400 | 26866798600 | 142000 | 142100 | 142200 | 142000 | 1393 |
| 437 | 20250225 | 114300 | 26668946000 | 142100 | 142100 | 142200 | 142100 | 34 |
| 438 | 20250225 | 114200 | 26664114500 | 142100 | 142200 | 142200 | 142100 | 238 |
| 439 | 20250225 | 114100 | 26630292900 | 142200 | 142200 | 142300 | 142200 | 43 |
| 440 | 20250225 | 114000 | 26624177500 | 142200 | 142200 | 142200 | 142100 | 104 |
| 441 | 20250225 | 113900 | 26609388900 | 142200 | 142200 | 142300 | 142100 | 203 |
| 442 | 20250225 | 113800 | 26580535000 | 142200 | 142300 | 142300 | 142200 | 97 |
| 443 | 20250225 | 113700 | 26566734100 | 142200 | 142200 | 142500 | 142200 | 266 |
| 444 | 20250225 | 113600 | 26528885700 | 142200 | 142600 | 142600 | 142200 | 55 |
| 445 | 20250225 | 113500 | 26521060300 | 142600 | 142200 | 142600 | 142200 | 107 |
| 446 | 20250225 | 113400 | 26505830100 | 142200 | 142100 | 142600 | 142100 | 230 |
| 447 | 20250225 | 113300 | 26473113900 | 142200 | 142300 | 142300 | 142100 | 184 |
| 448 | 20250225 | 113200 | 26446949800 | 142300 | 142300 | 142800 | 142300 | 121 |
| 449 | 20250225 | 113100 | 26429694000 | 142300 | 142200 | 142300 | 142100 | 58 |
| 450 | 20250225 | 113000 | 26421446300 | 142200 | 142100 | 142200 | 142100 | 27 |
| 451 | 20250225 | 112900 | 26417609100 | 142100 | 142000 | 142200 | 142000 | 493 |
| 452 | 20250225 | 112800 | 26347560900 | 142000 | 142100 | 142100 | 142000 | 59 |
| 453 | 20250225 | 112700 | 26339181300 | 142100 | 142100 | 142200 | 142100 | 83 |
| 454 | 20250225 | 112600 | 26327383700 | 142100 | 142100 | 142200 | 142100 | 71 |
| 455 | 20250225 | 112500 | 26317294500 | 142100 | 142100 | 142200 | 142100 | 230 |
| 456 | 20250225 | 112400 | 26284609200 | 142100 | 142100 | 142100 | 141900 | 1835 |
| 457 | 20250225 | 112300 | 26024009800 | 142100 | 142200 | 142200 | 142100 | 741 |
| 458 | 20250225 | 112200 | 25918656600 | 142300 | 142200 | 142300 | 142200 | 147 |
| 459 | 20250225 | 112100 | 25897752600 | 142200 | 142400 | 142400 | 142200 | 197 |
| 460 | 20250225 | 112000 | 25869725300 | 142400 | 142300 | 142400 | 142200 | 354 |
| 461 | 20250225 | 111900 | 25819341000 | 142300 | 142200 | 142400 | 142200 | 219 |
| 462 | 20250225 | 111800 | 25788186800 | 142200 | 142300 | 142300 | 142200 | 208 |
| 463 | 20250225 | 111700 | 25758607600 | 142300 | 142400 | 142400 | 142200 | 367 |
| 464 | 20250225 | 111600 | 25706382000 | 142400 | 142400 | 142400 | 142300 | 139 |
| 465 | 20250225 | 111500 | 25686590800 | 142300 | 142500 | 142500 | 142300 | 598 |
| 466 | 20250225 | 111400 | 25601432400 | 142600 | 142500 | 142600 | 142500 | 42 |
| 467 | 20250225 | 111300 | 25595446400 | 142500 | 142500 | 142600 | 142400 | 152 |
| 468 | 20250225 | 111200 | 25573788900 | 142500 | 142600 | 142600 | 142500 | 85 |
| 469 | 20250225 | 111100 | 25561672900 | 142700 | 142700 | 142800 | 142500 | 569 |
| 470 | 20250225 | 111000 | 25480536700 | 142800 | 142700 | 142800 | 142700 | 58 |
| 471 | 20250225 | 110900 | 25472255000 | 142800 | 142700 | 142800 | 142700 | 202 |
| 472 | 20250225 | 110800 | 25443429100 | 142700 | 142700 | 142800 | 142700 | 24 |
| 473 | 20250225 | 110700 | 25440002700 | 142700 | 142700 | 142800 | 142700 | 22 |
| 474 | 20250225 | 110600 | 25436861900 | 142700 | 142800 | 142900 | 142700 | 208 |
| 475 | 20250225 | 110500 | 25407173600 | 142700 | 142900 | 142900 | 142700 | 64 |
| 476 | 20250225 | 110400 | 25398034500 | 142900 | 142900 | 142900 | 142800 | 72 |
| 477 | 20250225 | 110300 | 25387746200 | 142900 | 142900 | 142900 | 142900 | 212 |
| 478 | 20250225 | 110200 | 25357451400 | 142900 | 143000 | 143000 | 142900 | 71 |
| 479 | 20250225 | 110100 | 25347303100 | 143000 | 143000 | 143000 | 142900 | 144 |
| 480 | 20250225 | 110000 | 25326718100 | 143000 | 143100 | 143100 | 143000 | 103 |
| 481 | 20250225 | 105900 | 25311987500 | 143200 | 143200 | 143200 | 143000 | 175 |
| 482 | 20250225 | 105800 | 25286936800 | 143200 | 143100 | 143300 | 143000 | 800 |
| 483 | 20250225 | 105700 | 25172438200 | 143100 | 143200 | 143200 | 143100 | 154 |
| 484 | 20250225 | 105600 | 25150394800 | 143000 | 143200 | 143300 | 143000 | 449 |
| 485 | 20250225 | 105500 | 25086137600 | 143200 | 142600 | 143200 | 142600 | 2155 |
| 486 | 20250225 | 105400 | 24778009400 | 142500 | 142600 | 142800 | 142500 | 365 |
| 487 | 20250225 | 105300 | 24725934000 | 142600 | 142400 | 142600 | 142300 | 688 |
| 488 | 20250225 | 105200 | 24627888100 | 142400 | 142400 | 142500 | 141900 | 2189 |
| 489 | 20250225 | 105100 | 24316988900 | 142400 | 142200 | 142400 | 142100 | 574 |
| 490 | 20250225 | 105000 | 24235359100 | 142100 | 142100 | 142200 | 142100 | 196 |
| 491 | 20250225 | 104900 | 24207498200 | 142100 | 142200 | 142300 | 142100 | 1030 |
| 492 | 20250225 | 104800 | 24061029200 | 142200 | 142500 | 142500 | 142200 | 652 |
| 493 | 20250225 | 104700 | 23968184000 | 142500 | 142500 | 142600 | 142400 | 318 |
| 494 | 20250225 | 104600 | 23922875300 | 142500 | 142300 | 142500 | 142300 | 282 |
| 495 | 20250225 | 104500 | 23882702100 | 142400 | 142300 | 142400 | 142300 | 45 |
| 496 | 20250225 | 104400 | 23876296200 | 142300 | 142400 | 142500 | 142300 | 134 |
| 497 | 20250225 | 104300 | 23857219100 | 142300 | 142400 | 142500 | 142300 | 248 |
| 498 | 20250225 | 104200 | 23821894600 | 142400 | 142400 | 142500 | 142400 | 68 |
| 499 | 20250225 | 104100 | 23812211200 | 142400 | 142500 | 142600 | 142400 | 231 |
| 500 | 20250225 | 104000 | 23779282200 | 142500 | 142100 | 142500 | 142100 | 932 |
| 501 | 20250225 | 103900 | 23646741100 | 142100 | 142300 | 142400 | 142100 | 685 |
| 502 | 20250225 | 103800 | 23549334500 | 142400 | 142300 | 142400 | 142300 | 25 |
| 503 | 20250225 | 103700 | 23545776200 | 142300 | 142300 | 142300 | 142200 | 177 |
| 504 | 20250225 | 103600 | 23520604200 | 142200 | 142400 | 142400 | 142200 | 307 |
| 505 | 20250225 | 103500 | 23476901900 | 142400 | 142400 | 142400 | 142400 | 12 |
| 506 | 20250225 | 103400 | 23475193100 | 142400 | 142400 | 142400 | 142300 | 199 |
| 507 | 20250225 | 103300 | 23446872100 | 142400 | 142400 | 142400 | 142300 | 151 |
| 508 | 20250225 | 103200 | 23425371300 | 142400 | 142500 | 142500 | 142300 | 226 |
| 509 | 20250225 | 103100 | 23393192900 | 142500 | 142500 | 142600 | 142400 | 53 |
| 510 | 20250225 | 103000 | 23385639600 | 142300 | 142500 | 142600 | 142300 | 292 |
| 511 | 20250225 | 102900 | 23344046100 | 142500 | 142400 | 142500 | 142400 | 133 |
| 512 | 20250225 | 102800 | 23325106400 | 142400 | 142600 | 142600 | 142400 | 235 |
| 513 | 20250225 | 102700 | 23291620100 | 142600 | 142500 | 142700 | 142400 | 377 |
| 514 | 20250225 | 102600 | 23237880800 | 142500 | 142300 | 142500 | 142300 | 408 |
| 515 | 20250225 | 102500 | 23179782500 | 142300 | 142500 | 142600 | 142300 | 261 |
| 516 | 20250225 | 102400 | 23142597000 | 142500 | 142400 | 142500 | 142200 | 176 |
| 517 | 20250225 | 102300 | 23117542000 | 142500 | 142200 | 142500 | 142200 | 304 |
| 518 | 20250225 | 102200 | 23074252500 | 142200 | 142200 | 142200 | 142200 | 91 |
| 519 | 20250225 | 102100 | 23061312300 | 142200 | 142600 | 142700 | 142200 | 240 |
| 520 | 20250225 | 102000 | 23027122400 | 142500 | 142100 | 142500 | 142100 | 293 |
| 521 | 20250225 | 101900 | 22985448400 | 142100 | 142000 | 142200 | 142000 | 950 |
| 522 | 20250225 | 101800 | 22850525800 | 142000 | 142000 | 142100 | 142000 | 471 |
| 523 | 20250225 | 101700 | 22783640600 | 142100 | 142000 | 142100 | 142000 | 373 |
| 524 | 20250225 | 101600 | 22730664300 | 142000 | 142000 | 142100 | 142000 | 205 |
| 525 | 20250225 | 101500 | 22701550700 | 142000 | 142300 | 142300 | 142000 | 1782 |
| 526 | 20250225 | 101400 | 22448286100 | 142200 | 142300 | 142300 | 142200 | 126 |
| 527 | 20250225 | 101300 | 22430359600 | 142300 | 142500 | 142500 | 142300 | 378 |
| 528 | 20250225 | 101200 | 22376533400 | 142700 | 142700 | 142700 | 142600 | 68 |
| 529 | 20250225 | 101100 | 22366833900 | 142600 | 142500 | 142700 | 142500 | 296 |
| 530 | 20250225 | 101000 | 22324624900 | 142500 | 142300 | 142500 | 142300 | 793 |
| 531 | 20250225 | 100900 | 22211741600 | 142400 | 142400 | 142500 | 142300 | 381 |
| 532 | 20250225 | 100800 | 22157498400 | 142500 | 142600 | 142600 | 142500 | 285 |
| 533 | 20250225 | 100700 | 22116881000 | 142600 | 142700 | 142700 | 142500 | 452 |
| 534 | 20250225 | 100600 | 22052432800 | 142700 | 142700 | 142700 | 142600 | 276 |
| 535 | 20250225 | 100500 | 22013056100 | 142600 | 142500 | 142800 | 142500 | 486 |
| 536 | 20250225 | 100400 | 21943727600 | 142600 | 142600 | 142600 | 142500 | 354 |
| 537 | 20250225 | 100300 | 21893254500 | 142600 | 142600 | 142700 | 142500 | 387 |
| 538 | 20250225 | 100200 | 21838071700 | 142600 | 142500 | 142700 | 142500 | 321 |
| 539 | 20250225 | 100100 | 21792315900 | 142500 | 142800 | 142800 | 142500 | 227 |
| 540 | 20250225 | 100000 | 21759933800 | 142700 | 142400 | 142800 | 142400 | 505 |
| 541 | 20250225 | 095900 | 21687898600 | 142400 | 142400 | 142500 | 142400 | 179 |
| 542 | 20250225 | 095800 | 21662404700 | 142400 | 142400 | 142500 | 142300 | 313 |
| 543 | 20250225 | 095700 | 21617841500 | 142400 | 142300 | 142500 | 142300 | 209 |
| 544 | 20250225 | 095600 | 21588086000 | 142300 | 142300 | 142400 | 142300 | 168 |
| 545 | 20250225 | 095500 | 21564173900 | 142400 | 142400 | 142500 | 142300 | 394 |
| 546 | 20250225 | 095400 | 21508061400 | 142500 | 142400 | 142500 | 142300 | 339 |
| 547 | 20250225 | 095300 | 21459803500 | 142400 | 142400 | 142500 | 142300 | 392 |
| 548 | 20250225 | 095200 | 21403970700 | 142500 | 142500 | 142500 | 142500 | 162 |
| 549 | 20250225 | 095100 | 21380885700 | 142500 | 142400 | 142500 | 142300 | 108 |
| 550 | 20250225 | 095000 | 21365506600 | 142400 | 142600 | 142700 | 142300 | 1111 |
| 551 | 20250225 | 094900 | 21207122400 | 142500 | 142400 | 142600 | 142300 | 547 |
| 552 | 20250225 | 094800 | 21129204100 | 142500 | 142400 | 142600 | 142400 | 217 |
| 553 | 20250225 | 094700 | 21098296200 | 142600 | 142500 | 142600 | 142300 | 691 |
| 554 | 20250225 | 094600 | 20999894200 | 142400 | 142200 | 142800 | 142200 | 326 |
| 555 | 20250225 | 094500 | 20953451000 | 142300 | 142200 | 142400 | 142200 | 169 |
| 556 | 20250225 | 094400 | 20929409700 | 142200 | 142100 | 142300 | 142000 | 360 |
| 557 | 20250225 | 094300 | 20878217100 | 142100 | 142100 | 142200 | 142000 | 994 |
| 558 | 20250225 | 094200 | 20737041200 | 142200 | 142000 | 142200 | 141900 | 462 |
| 559 | 20250225 | 094100 | 20671401800 | 142000 | 142200 | 142300 | 141900 | 1280 |
| 560 | 20250225 | 094000 | 20489641900 | 142200 | 142000 | 142200 | 142000 | 672 |
| 561 | 20250225 | 093900 | 20394162800 | 142100 | 142200 | 142200 | 142000 | 1694 |
| 562 | 20250225 | 093800 | 20153486200 | 142200 | 142300 | 142400 | 142100 | 1580 |
| 563 | 20250225 | 093700 | 19928772600 | 142300 | 142800 | 142900 | 142100 | 5198 |
| 564 | 20250225 | 093600 | 19188187900 | 142800 | 142800 | 142900 | 142800 | 462 |
| 565 | 20250225 | 093500 | 19122190400 | 142800 | 143100 | 143100 | 142800 | 399 |
| 566 | 20250225 | 093400 | 19065196300 | 143100 | 142900 | 143100 | 142900 | 333 |
| 567 | 20250225 | 093300 | 19017591000 | 142900 | 143200 | 143200 | 142800 | 996 |
| 568 | 20250225 | 093200 | 18875156900 | 143200 | 142800 | 143300 | 142800 | 844 |
| 569 | 20250225 | 093100 | 18754396200 | 142800 | 143200 | 143400 | 142800 | 2083 |
| 570 | 20250225 | 093000 | 18456086500 | 143200 | 142900 | 143300 | 142600 | 3150 |
| 571 | 20250225 | 092900 | 18006400600 | 143300 | 143200 | 143400 | 142900 | 2130 |
| 572 | 20250225 | 092800 | 17701541800 | 143200 | 144000 | 144000 | 143000 | 3499 |
| 573 | 20250225 | 092700 | 17199671800 | 144000 | 144000 | 144300 | 143900 | 2120 |
| 574 | 20250225 | 092600 | 16894272400 | 144200 | 145000 | 145000 | 143900 | 7797 |
| 575 | 20250225 | 092500 | 15766131000 | 145000 | 144800 | 145100 | 144800 | 5629 |
| 576 | 20250225 | 092400 | 14950241100 | 144900 | 143700 | 144900 | 143700 | 9626 |
| 577 | 20250225 | 092300 | 13561161900 | 143700 | 143300 | 143700 | 142900 | 1712 |
| 578 | 20250225 | 092200 | 13315668100 | 142900 | 143200 | 143200 | 142800 | 2961 |
| 579 | 20250225 | 092100 | 12892460400 | 142800 | 143300 | 143400 | 142700 | 2080 |
| 580 | 20250225 | 092000 | 12594758400 | 143400 | 142700 | 144200 | 142500 | 5939 |
| 581 | 20250225 | 091900 | 11742872500 | 142800 | 142600 | 142800 | 142600 | 696 |
| 582 | 20250225 | 091800 | 11643517900 | 142600 | 142800 | 142900 | 142600 | 2022 |
| 583 | 20250225 | 091700 | 11354818400 | 142700 | 142700 | 142800 | 142600 | 1100 |
| 584 | 20250225 | 091600 | 11197880500 | 142800 | 143000 | 143200 | 142600 | 1445 |
| 585 | 20250225 | 091500 | 10991443400 | 143200 | 144000 | 144100 | 142800 | 6295 |
| 586 | 20250225 | 091400 | 10090310900 | 144100 | 143700 | 144200 | 143300 | 6716 |
| 587 | 20250225 | 091300 | 9124865200 | 143700 | 143100 | 143800 | 142600 | 9069 |
| 588 | 20250225 | 091200 | 7823814400 | 142600 | 142300 | 143000 | 142300 | 1813 |
| 589 | 20250225 | 091100 | 7565175600 | 142300 | 141800 | 142400 | 141800 | 1291 |
| 590 | 20250225 | 091000 | 7381611200 | 141800 | 141800 | 142400 | 141600 | 1517 |
| 591 | 20250225 | 090900 | 7166437500 | 141800 | 141800 | 141900 | 141600 | 947 |
| 592 | 20250225 | 090800 | 7032280000 | 141800 | 141900 | 142000 | 141500 | 3174 |
| 593 | 20250225 | 090700 | 6582378900 | 142100 | 142700 | 142700 | 141900 | 4054 |
| 594 | 20250225 | 090600 | 6005828600 | 142300 | 142800 | 142800 | 142000 | 5352 |
| 595 | 20250225 | 090500 | 5243880200 | 142900 | 143400 | 143400 | 142800 | 9043 |
| 596 | 20250225 | 090400 | 3949750200 | 143400 | 143100 | 143400 | 143000 | 4326 |
| 597 | 20250225 | 090300 | 3330165400 | 143100 | 142500 | 143100 | 142100 | 5396 |
| 598 | 20250225 | 090200 | 2561449700 | 142500 | 143100 | 143800 | 142100 | 6855 |
| 599 | 20250225 | 090100 | 1581529700 | 143100 | 141800 | 143200 | 141400 | 3905 |
| 600 | 20250225 | 090000 | 1025957500 | 141600 | 141200 | 141700 | 140800 | 5598 |