35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 3 | 20250227 | 185700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 4 | 20250227 | 185600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 5 | 20250227 | 185500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 6 | 20250227 | 185400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 7 | 20250227 | 185300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 8 | 20250227 | 185200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 9 | 20250227 | 185100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 10 | 20250227 | 185000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 11 | 20250227 | 184900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 12 | 20250227 | 184800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 13 | 20250227 | 184700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 14 | 20250227 | 184600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 15 | 20250227 | 184500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 16 | 20250227 | 184400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 17 | 20250227 | 184300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 18 | 20250227 | 184200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 19 | 20250227 | 184100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 20 | 20250227 | 184000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 21 | 20250227 | 183900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 22 | 20250227 | 183800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 23 | 20250227 | 183700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 24 | 20250227 | 183600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 25 | 20250227 | 183500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 26 | 20250227 | 183400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 27 | 20250227 | 183300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 28 | 20250227 | 183200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 29 | 20250227 | 183100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 30 | 20250227 | 183000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 31 | 20250227 | 182900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 32 | 20250227 | 182800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 33 | 20250227 | 182700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 34 | 20250227 | 182600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 35 | 20250227 | 182500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 36 | 20250227 | 182400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 37 | 20250227 | 182300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 38 | 20250227 | 182200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 39 | 20250227 | 182100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 40 | 20250227 | 182000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 41 | 20250227 | 181900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 42 | 20250227 | 181800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 43 | 20250227 | 181700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 44 | 20250227 | 181600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 45 | 20250227 | 181500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 46 | 20250227 | 181400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 47 | 20250227 | 181300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 48 | 20250227 | 181200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 49 | 20250227 | 181100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 50 | 20250227 | 181000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 51 | 20250227 | 180900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 52 | 20250227 | 180800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 53 | 20250227 | 180700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 54 | 20250227 | 180600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 55 | 20250227 | 180500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 56 | 20250227 | 180400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 57 | 20250227 | 180300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 58 | 20250227 | 180200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 59 | 20250227 | 180100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 60 | 20250227 | 180000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 61 | 20250227 | 175900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 62 | 20250227 | 175800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 63 | 20250227 | 175700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 64 | 20250227 | 175600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 65 | 20250227 | 175500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 66 | 20250227 | 175400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 67 | 20250227 | 175300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 68 | 20250227 | 175200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 69 | 20250227 | 175100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 70 | 20250227 | 175000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 71 | 20250227 | 174900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 72 | 20250227 | 174800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 73 | 20250227 | 174700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 74 | 20250227 | 174600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 75 | 20250227 | 174500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 76 | 20250227 | 174400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 77 | 20250227 | 174300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 78 | 20250227 | 174200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 79 | 20250227 | 174100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 80 | 20250227 | 174000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 81 | 20250227 | 173900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 82 | 20250227 | 173800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 83 | 20250227 | 173700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 84 | 20250227 | 173600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 85 | 20250227 | 173500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 86 | 20250227 | 173400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 87 | 20250227 | 173300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 88 | 20250227 | 173200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 89 | 20250227 | 173100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 90 | 20250227 | 173000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 91 | 20250227 | 172900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 92 | 20250227 | 172800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 93 | 20250227 | 172700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 94 | 20250227 | 172600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 95 | 20250227 | 172500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 96 | 20250227 | 172400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 97 | 20250227 | 172300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 98 | 20250227 | 172200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 99 | 20250227 | 172100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 100 | 20250227 | 172000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 101 | 20250227 | 171900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 102 | 20250227 | 171800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 103 | 20250227 | 171700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 104 | 20250227 | 171600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 105 | 20250227 | 171500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 106 | 20250227 | 171400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 107 | 20250227 | 171300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 108 | 20250227 | 171200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 109 | 20250227 | 171100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 110 | 20250227 | 171000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 111 | 20250227 | 170900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 112 | 20250227 | 170800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 113 | 20250227 | 170700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 114 | 20250227 | 170600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 115 | 20250227 | 170500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 116 | 20250227 | 170400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 117 | 20250227 | 170300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 118 | 20250227 | 170200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 119 | 20250227 | 170100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 120 | 20250227 | 170000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 121 | 20250227 | 165900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 122 | 20250227 | 165800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 123 | 20250227 | 165700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 124 | 20250227 | 165600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 125 | 20250227 | 165500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 126 | 20250227 | 165400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 127 | 20250227 | 165300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 128 | 20250227 | 165200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 129 | 20250227 | 165100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 130 | 20250227 | 165000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 131 | 20250227 | 164900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 132 | 20250227 | 164800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 133 | 20250227 | 164700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 134 | 20250227 | 164600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 135 | 20250227 | 164500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 136 | 20250227 | 164400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 137 | 20250227 | 164300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 138 | 20250227 | 164200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 139 | 20250227 | 164100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 140 | 20250227 | 164000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 141 | 20250227 | 163900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 142 | 20250227 | 163800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 143 | 20250227 | 163700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 144 | 20250227 | 163600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 145 | 20250227 | 163500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 146 | 20250227 | 163400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 147 | 20250227 | 163300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 148 | 20250227 | 163200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 149 | 20250227 | 163100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 150 | 20250227 | 163000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 151 | 20250227 | 162900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 152 | 20250227 | 162800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 153 | 20250227 | 162700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 154 | 20250227 | 162600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 155 | 20250227 | 162500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 156 | 20250227 | 162400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 157 | 20250227 | 162300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 158 | 20250227 | 162200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 159 | 20250227 | 162100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 160 | 20250227 | 162000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 161 | 20250227 | 161900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 162 | 20250227 | 161800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 163 | 20250227 | 161700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 164 | 20250227 | 161600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 165 | 20250227 | 161500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 166 | 20250227 | 161400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 167 | 20250227 | 161300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 168 | 20250227 | 161200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 169 | 20250227 | 161100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 170 | 20250227 | 161000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 171 | 20250227 | 160900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 172 | 20250227 | 160800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 173 | 20250227 | 160700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 174 | 20250227 | 160600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 175 | 20250227 | 160500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 176 | 20250227 | 160400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 177 | 20250227 | 160300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 178 | 20250227 | 160200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 179 | 20250227 | 160100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 180 | 20250227 | 160000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 181 | 20250227 | 155900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 182 | 20250227 | 155800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 183 | 20250227 | 155700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 184 | 20250227 | 155600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 185 | 20250227 | 155500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 186 | 20250227 | 155400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 187 | 20250227 | 155300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 188 | 20250227 | 155200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 189 | 20250227 | 155100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 190 | 20250227 | 155000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 191 | 20250227 | 154900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 192 | 20250227 | 154800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 193 | 20250227 | 154700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 194 | 20250227 | 154600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 195 | 20250227 | 154500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 196 | 20250227 | 154400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 197 | 20250227 | 154300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 198 | 20250227 | 154200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 199 | 20250227 | 154100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 200 | 20250227 | 154000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 201 | 20250227 | 153900 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 202 | 20250227 | 153800 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 203 | 20250227 | 153700 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 204 | 20250227 | 153600 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 205 | 20250227 | 153500 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 206 | 20250227 | 153400 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 207 | 20250227 | 153300 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 208 | 20250227 | 153200 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 209 | 20250227 | 153100 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 0 |
| 210 | 20250227 | 153000 | 52689871800 | 134200 | 134200 | 134200 | 134200 | 20902 |
| 211 | 20250227 | 152900 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 212 | 20250227 | 152800 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 213 | 20250227 | 152700 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 214 | 20250227 | 152600 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 215 | 20250227 | 152500 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 216 | 20250227 | 152400 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 217 | 20250227 | 152300 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 218 | 20250227 | 152200 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 219 | 20250227 | 152100 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 220 | 20250227 | 152000 | 49884823400 | 134200 | 134200 | 134200 | 134200 | 0 |
| 221 | 20250227 | 151900 | 49884823400 | 134200 | 134200 | 134400 | 134100 | 1677 |
| 222 | 20250227 | 151800 | 49659651500 | 134200 | 134100 | 134200 | 134100 | 3374 |
| 223 | 20250227 | 151700 | 49207004700 | 134200 | 134200 | 134300 | 134100 | 3486 |
| 224 | 20250227 | 151600 | 48739273400 | 134300 | 134400 | 134400 | 134300 | 1910 |
| 225 | 20250227 | 151500 | 48482735400 | 134300 | 134600 | 134600 | 134300 | 563 |
| 226 | 20250227 | 151400 | 48407086000 | 134500 | 134400 | 134700 | 134300 | 2909 |
| 227 | 20250227 | 151300 | 48015915400 | 134400 | 134400 | 134500 | 134300 | 905 |
| 228 | 20250227 | 151200 | 47894346300 | 134400 | 134600 | 134700 | 134400 | 3193 |
| 229 | 20250227 | 151100 | 47464987500 | 134700 | 134700 | 134800 | 134500 | 856 |
| 230 | 20250227 | 151000 | 47349707300 | 134700 | 134700 | 134800 | 134500 | 1141 |
| 231 | 20250227 | 150900 | 47196053700 | 134800 | 134800 | 134900 | 134800 | 1165 |
| 232 | 20250227 | 150800 | 47039006600 | 134900 | 134900 | 134900 | 134700 | 578 |
| 233 | 20250227 | 150700 | 46961099400 | 134900 | 134900 | 135000 | 134800 | 886 |
| 234 | 20250227 | 150600 | 46841569500 | 134800 | 135000 | 135000 | 134800 | 1504 |
| 235 | 20250227 | 150500 | 46638611100 | 135000 | 134900 | 135100 | 134900 | 847 |
| 236 | 20250227 | 150400 | 46524266000 | 134900 | 134900 | 135000 | 134900 | 1236 |
| 237 | 20250227 | 150300 | 46357441500 | 135000 | 135000 | 135000 | 134900 | 1112 |
| 238 | 20250227 | 150200 | 46207422100 | 134900 | 134600 | 135000 | 134600 | 3385 |
| 239 | 20250227 | 150100 | 45751083400 | 134700 | 134600 | 134700 | 134600 | 255 |
| 240 | 20250227 | 150000 | 45716758000 | 134600 | 134500 | 134700 | 134500 | 749 |
| 241 | 20250227 | 145900 | 45615971000 | 134500 | 134600 | 134700 | 134500 | 711 |
| 242 | 20250227 | 145800 | 45520282000 | 134600 | 134500 | 134700 | 134500 | 1189 |
| 243 | 20250227 | 145700 | 45360259200 | 134500 | 134500 | 134700 | 134500 | 923 |
| 244 | 20250227 | 145600 | 45236030100 | 134500 | 134900 | 134900 | 134500 | 1490 |
| 245 | 20250227 | 145500 | 45035313900 | 134900 | 134800 | 134900 | 134800 | 226 |
| 246 | 20250227 | 145400 | 45004843100 | 134800 | 134900 | 135000 | 134700 | 1065 |
| 247 | 20250227 | 145300 | 44861202500 | 135000 | 134800 | 135000 | 134700 | 1258 |
| 248 | 20250227 | 145200 | 44691564500 | 134800 | 134800 | 134900 | 134700 | 1015 |
| 249 | 20250227 | 145100 | 44554746500 | 134800 | 134800 | 134900 | 134700 | 1258 |
| 250 | 20250227 | 145000 | 44385165700 | 134900 | 134400 | 134900 | 134400 | 2172 |
| 251 | 20250227 | 144900 | 44092814900 | 134300 | 134300 | 134500 | 134300 | 525 |
| 252 | 20250227 | 144800 | 44022278400 | 134400 | 134300 | 134400 | 134300 | 459 |
| 253 | 20250227 | 144700 | 43960621900 | 134400 | 134400 | 134500 | 134300 | 251 |
| 254 | 20250227 | 144600 | 43926877500 | 134400 | 134500 | 134600 | 134300 | 778 |
| 255 | 20250227 | 144500 | 43822267000 | 134400 | 134300 | 134500 | 134300 | 521 |
| 256 | 20250227 | 144400 | 43752242200 | 134300 | 134300 | 134400 | 134300 | 262 |
| 257 | 20250227 | 144300 | 43717051300 | 134400 | 134300 | 134400 | 134200 | 516 |
| 258 | 20250227 | 144200 | 43647747200 | 134300 | 134200 | 134300 | 134200 | 435 |
| 259 | 20250227 | 144100 | 43589359100 | 134300 | 134100 | 134400 | 134100 | 1351 |
| 260 | 20250227 | 144000 | 43408031600 | 134200 | 134200 | 134300 | 134100 | 176 |
| 261 | 20250227 | 143900 | 43384417700 | 134200 | 134200 | 134300 | 134200 | 111 |
| 262 | 20250227 | 143800 | 43369520900 | 134200 | 134200 | 134400 | 134100 | 417 |
| 263 | 20250227 | 143700 | 43313542000 | 134100 | 134200 | 134300 | 134100 | 290 |
| 264 | 20250227 | 143600 | 43274621600 | 134200 | 134200 | 134300 | 134200 | 381 |
| 265 | 20250227 | 143500 | 43223487800 | 134200 | 134300 | 134400 | 134200 | 1634 |
| 266 | 20250227 | 143400 | 43004063800 | 134400 | 134400 | 134400 | 134300 | 294 |
| 267 | 20250227 | 143300 | 42964553400 | 134400 | 134400 | 134400 | 134300 | 382 |
| 268 | 20250227 | 143200 | 42913226500 | 134300 | 134400 | 134400 | 134300 | 380 |
| 269 | 20250227 | 143100 | 42862160300 | 134400 | 134300 | 134400 | 134300 | 323 |
| 270 | 20250227 | 143000 | 42818762900 | 134400 | 134200 | 134400 | 134200 | 320 |
| 271 | 20250227 | 142900 | 42775794100 | 134200 | 134200 | 134300 | 134200 | 64 |
| 272 | 20250227 | 142800 | 42767201200 | 134200 | 134200 | 134300 | 134100 | 130 |
| 273 | 20250227 | 142700 | 42749754600 | 134200 | 134200 | 134400 | 134100 | 57 |
| 274 | 20250227 | 142600 | 42742103500 | 134200 | 134200 | 134300 | 134100 | 684 |
| 275 | 20250227 | 142500 | 42650300600 | 134200 | 134200 | 134300 | 134200 | 179 |
| 276 | 20250227 | 142400 | 42626273200 | 134200 | 134300 | 134300 | 134200 | 152 |
| 277 | 20250227 | 142300 | 42605866800 | 134300 | 134400 | 134400 | 134300 | 307 |
| 278 | 20250227 | 142200 | 42564626500 | 134300 | 134300 | 134400 | 134300 | 65 |
| 279 | 20250227 | 142100 | 42555895000 | 134300 | 134300 | 134400 | 134300 | 234 |
| 280 | 20250227 | 142000 | 42524466300 | 134300 | 134200 | 134400 | 134100 | 292 |
| 281 | 20250227 | 141900 | 42485261800 | 134200 | 134100 | 134300 | 134100 | 425 |
| 282 | 20250227 | 141800 | 42428239800 | 134100 | 134100 | 134200 | 134100 | 143 |
| 283 | 20250227 | 141700 | 42409061200 | 134100 | 134100 | 134200 | 134100 | 216 |
| 284 | 20250227 | 141600 | 42380095000 | 134100 | 134100 | 134200 | 134100 | 235 |
| 285 | 20250227 | 141500 | 42348579700 | 134200 | 134300 | 134300 | 134200 | 202 |
| 286 | 20250227 | 141400 | 42321463400 | 134300 | 134000 | 134400 | 134000 | 1071 |
| 287 | 20250227 | 141300 | 42177760600 | 134000 | 134100 | 134200 | 134000 | 792 |
| 288 | 20250227 | 141200 | 42071546100 | 134100 | 134200 | 134300 | 134100 | 188 |
| 289 | 20250227 | 141100 | 42046323900 | 134300 | 134000 | 134300 | 134000 | 477 |
| 290 | 20250227 | 141000 | 41982355600 | 134100 | 134000 | 134100 | 134000 | 257 |
| 291 | 20250227 | 140900 | 41947909900 | 134000 | 134000 | 134100 | 134000 | 271 |
| 292 | 20250227 | 140800 | 41911593100 | 134000 | 134000 | 134100 | 134000 | 240 |
| 293 | 20250227 | 140700 | 41879426400 | 134000 | 134100 | 134100 | 133900 | 835 |
| 294 | 20250227 | 140600 | 41767542300 | 134000 | 134000 | 134100 | 134000 | 441 |
| 295 | 20250227 | 140500 | 41708439100 | 134000 | 134100 | 134100 | 134000 | 1148 |
| 296 | 20250227 | 140400 | 41554603500 | 134100 | 134100 | 134200 | 134000 | 917 |
| 297 | 20250227 | 140300 | 41431641200 | 134100 | 134200 | 134200 | 134100 | 321 |
| 298 | 20250227 | 140200 | 41388574300 | 134200 | 134300 | 134300 | 134200 | 387 |
| 299 | 20250227 | 140100 | 41336608500 | 134300 | 134400 | 134400 | 134300 | 314 |
| 300 | 20250227 | 140000 | 41294410700 | 134400 | 134300 | 134400 | 134200 | 283 |
| 301 | 20250227 | 135900 | 41256407600 | 134300 | 134200 | 134300 | 134200 | 153 |
| 302 | 20250227 | 135800 | 41235866600 | 134200 | 134100 | 134500 | 134100 | 3216 |
| 303 | 20250227 | 135700 | 40804093800 | 134000 | 134100 | 134100 | 134000 | 220 |
| 304 | 20250227 | 135600 | 40774609600 | 134000 | 133900 | 134100 | 133900 | 249 |
| 305 | 20250227 | 135500 | 40741246000 | 134000 | 134000 | 134100 | 133900 | 351 |
| 306 | 20250227 | 135400 | 40694215000 | 134100 | 134000 | 134100 | 133900 | 784 |
| 307 | 20250227 | 135300 | 40589173300 | 134000 | 134000 | 134100 | 134000 | 595 |
| 308 | 20250227 | 135200 | 40509439700 | 134100 | 134100 | 134100 | 134000 | 296 |
| 309 | 20250227 | 135100 | 40469768900 | 134100 | 134100 | 134100 | 134000 | 189 |
| 310 | 20250227 | 135000 | 40444434000 | 134000 | 134100 | 134100 | 134000 | 897 |
| 311 | 20250227 | 134900 | 40324231200 | 134000 | 134100 | 134100 | 134000 | 184 |
| 312 | 20250227 | 134800 | 40299565800 | 134100 | 134100 | 134100 | 134000 | 442 |
| 313 | 20250227 | 134700 | 40240329600 | 134100 | 134100 | 134200 | 134100 | 583 |
| 314 | 20250227 | 134600 | 40162147900 | 134200 | 134100 | 134200 | 134100 | 198 |
| 315 | 20250227 | 134500 | 40135588700 | 134100 | 134100 | 134200 | 134100 | 197 |
| 316 | 20250227 | 134400 | 40109162600 | 134100 | 134000 | 134200 | 134000 | 588 |
| 317 | 20250227 | 134300 | 40030330000 | 134100 | 134100 | 134100 | 134000 | 550 |
| 318 | 20250227 | 134200 | 39956625900 | 134100 | 134100 | 134100 | 134000 | 611 |
| 319 | 20250227 | 134100 | 39874728800 | 134100 | 134200 | 134200 | 134100 | 127 |
| 320 | 20250227 | 134000 | 39857691200 | 134200 | 134200 | 134200 | 134100 | 420 |
| 321 | 20250227 | 133900 | 39801354800 | 134200 | 134300 | 134300 | 134200 | 470 |
| 322 | 20250227 | 133800 | 39738272000 | 134200 | 134100 | 134300 | 134100 | 132 |
| 323 | 20250227 | 133700 | 39720562600 | 134100 | 134200 | 134300 | 134100 | 392 |
| 324 | 20250227 | 133600 | 39667965000 | 134100 | 134200 | 134200 | 134100 | 160 |
| 325 | 20250227 | 133500 | 39646503500 | 134100 | 134200 | 134300 | 134100 | 300 |
| 326 | 20250227 | 133400 | 39606252300 | 134300 | 134100 | 134300 | 134100 | 412 |
| 327 | 20250227 | 133300 | 39550985000 | 134200 | 134100 | 134200 | 134000 | 1252 |
| 328 | 20250227 | 133200 | 39383099300 | 134100 | 134000 | 134100 | 134000 | 222 |
| 329 | 20250227 | 133100 | 39353339500 | 134100 | 134100 | 134200 | 134000 | 129 |
| 330 | 20250227 | 133000 | 39336040900 | 134100 | 134000 | 134200 | 134000 | 195 |
| 331 | 20250227 | 132900 | 39309893400 | 134000 | 134000 | 134100 | 134000 | 926 |
| 332 | 20250227 | 132800 | 39185777600 | 134000 | 133900 | 134100 | 133900 | 959 |
| 333 | 20250227 | 132700 | 39057332000 | 133900 | 133900 | 134000 | 133900 | 856 |
| 334 | 20250227 | 132600 | 38942704600 | 133900 | 134100 | 134100 | 133900 | 3433 |
| 335 | 20250227 | 132500 | 38482695400 | 134000 | 134100 | 134100 | 134000 | 777 |
| 336 | 20250227 | 132400 | 38378551000 | 134000 | 134100 | 134100 | 134000 | 613 |
| 337 | 20250227 | 132300 | 38296378000 | 134100 | 134000 | 134100 | 134000 | 464 |
| 338 | 20250227 | 132200 | 38234182900 | 134000 | 134100 | 134200 | 134000 | 1657 |
| 339 | 20250227 | 132100 | 38012027000 | 134100 | 134100 | 134200 | 134100 | 1163 |
| 340 | 20250227 | 132000 | 37856048600 | 134200 | 134300 | 134300 | 134200 | 1422 |
| 341 | 20250227 | 131900 | 37665214400 | 134200 | 134300 | 134400 | 134200 | 679 |
| 342 | 20250227 | 131800 | 37574048900 | 134300 | 134300 | 134400 | 134200 | 471 |
| 343 | 20250227 | 131700 | 37510798600 | 134300 | 134300 | 134400 | 134300 | 328 |
| 344 | 20250227 | 131600 | 37466747800 | 134400 | 134200 | 134400 | 134200 | 238 |
| 345 | 20250227 | 131500 | 37434784200 | 134200 | 134400 | 134400 | 134200 | 842 |
| 346 | 20250227 | 131400 | 37321703700 | 134300 | 134400 | 134400 | 134300 | 424 |
| 347 | 20250227 | 131300 | 37264752100 | 134400 | 134300 | 134500 | 134300 | 237 |
| 348 | 20250227 | 131200 | 37232914000 | 134300 | 134400 | 134500 | 134300 | 230 |
| 349 | 20250227 | 131100 | 37202002300 | 134500 | 134500 | 134500 | 134400 | 77 |
| 350 | 20250227 | 131000 | 37191650300 | 134400 | 134400 | 134500 | 134300 | 314 |
| 351 | 20250227 | 130900 | 37149447900 | 134500 | 134500 | 134600 | 134400 | 300 |
| 352 | 20250227 | 130800 | 37109113000 | 134500 | 134600 | 134600 | 134500 | 131 |
| 353 | 20250227 | 130700 | 37091490800 | 134600 | 134400 | 134700 | 134300 | 1030 |
| 354 | 20250227 | 130600 | 36953031600 | 134600 | 134400 | 134900 | 134200 | 477 |
| 355 | 20250227 | 130500 | 36888869300 | 134400 | 134100 | 134900 | 134100 | 4940 |
| 356 | 20250227 | 130400 | 36224876100 | 134100 | 134300 | 134400 | 134100 | 5942 |
| 357 | 20250227 | 130300 | 35427494500 | 134300 | 134400 | 134400 | 134300 | 431 |
| 358 | 20250227 | 130200 | 35369570600 | 134400 | 134400 | 134400 | 134300 | 459 |
| 359 | 20250227 | 130100 | 35307881100 | 134400 | 134300 | 134500 | 134300 | 349 |
| 360 | 20250227 | 130000 | 35260989200 | 134400 | 134500 | 134500 | 134300 | 1376 |
| 361 | 20250227 | 125900 | 35076032400 | 134400 | 134500 | 134600 | 134400 | 897 |
| 362 | 20250227 | 125800 | 34955425600 | 134500 | 134700 | 134700 | 134500 | 3370 |
| 363 | 20250227 | 125700 | 34501844000 | 134700 | 134900 | 134900 | 134700 | 1041 |
| 364 | 20250227 | 125600 | 34361498900 | 134800 | 135000 | 135000 | 134800 | 642 |
| 365 | 20250227 | 125500 | 34274897500 | 135100 | 135100 | 135200 | 134900 | 775 |
| 366 | 20250227 | 125400 | 34170267800 | 135100 | 135100 | 135200 | 135000 | 285 |
| 367 | 20250227 | 125300 | 34131765500 | 135100 | 135100 | 135100 | 135000 | 330 |
| 368 | 20250227 | 125200 | 34087185200 | 135100 | 135200 | 135200 | 135100 | 199 |
| 369 | 20250227 | 125100 | 34060293700 | 135100 | 135300 | 135300 | 135100 | 159 |
| 370 | 20250227 | 125000 | 34038795900 | 135300 | 135200 | 135300 | 135000 | 1283 |
| 371 | 20250227 | 124900 | 33865398900 | 135200 | 135100 | 135200 | 135100 | 195 |
| 372 | 20250227 | 124800 | 33839043500 | 135200 | 135100 | 135200 | 135100 | 208 |
| 373 | 20250227 | 124700 | 33810940100 | 135200 | 135100 | 135200 | 135100 | 145 |
| 374 | 20250227 | 124600 | 33791350100 | 135300 | 135200 | 135300 | 135000 | 495 |
| 375 | 20250227 | 124500 | 33724471000 | 135100 | 135300 | 135300 | 135100 | 316 |
| 376 | 20250227 | 124400 | 33681750600 | 135200 | 135200 | 135300 | 135100 | 1087 |
| 377 | 20250227 | 124300 | 33534798900 | 135200 | 135100 | 135200 | 135100 | 289 |
| 378 | 20250227 | 124200 | 33495752000 | 135100 | 135100 | 135200 | 135100 | 424 |
| 379 | 20250227 | 124100 | 33438461000 | 135200 | 135200 | 135200 | 135100 | 118 |
| 380 | 20250227 | 124000 | 33422511000 | 135200 | 135200 | 135300 | 135100 | 307 |
| 381 | 20250227 | 123900 | 33381020500 | 135200 | 135200 | 135300 | 135200 | 601 |
| 382 | 20250227 | 123800 | 33299734700 | 135200 | 135100 | 135200 | 135000 | 186 |
| 383 | 20250227 | 123700 | 33274607400 | 135000 | 135000 | 135200 | 135000 | 790 |
| 384 | 20250227 | 123600 | 33167900600 | 135000 | 135000 | 135100 | 135000 | 197 |
| 385 | 20250227 | 123500 | 33141303500 | 135000 | 134900 | 135000 | 134900 | 1274 |
| 386 | 20250227 | 123400 | 32969363400 | 134900 | 135000 | 135000 | 134900 | 174 |
| 387 | 20250227 | 123300 | 32945885400 | 135000 | 135000 | 135000 | 134900 | 166 |
| 388 | 20250227 | 123200 | 32923480600 | 135000 | 135000 | 135000 | 134900 | 441 |
| 389 | 20250227 | 123100 | 32863964500 | 135100 | 135100 | 135200 | 135100 | 265 |
| 390 | 20250227 | 123000 | 32828162700 | 135100 | 135100 | 135200 | 135100 | 145 |
| 391 | 20250227 | 122900 | 32808572300 | 135200 | 135100 | 135200 | 135100 | 93 |
| 392 | 20250227 | 122800 | 32796006800 | 135100 | 135200 | 135200 | 135100 | 74 |
| 393 | 20250227 | 122700 | 32786004100 | 135100 | 135200 | 135200 | 135000 | 94 |
| 394 | 20250227 | 122600 | 32773306500 | 135200 | 135300 | 135300 | 134900 | 712 |
| 395 | 20250227 | 122500 | 32677108500 | 135300 | 135100 | 135300 | 135000 | 710 |
| 396 | 20250227 | 122400 | 32581175900 | 135100 | 135000 | 135100 | 134900 | 429 |
| 397 | 20250227 | 122300 | 32523274900 | 134900 | 135100 | 135100 | 134900 | 990 |
| 398 | 20250227 | 122200 | 32389620900 | 135100 | 135200 | 135200 | 135000 | 270 |
| 399 | 20250227 | 122100 | 32353149100 | 135200 | 135000 | 135200 | 135000 | 389 |
| 400 | 20250227 | 122000 | 32300590900 | 135100 | 135100 | 135200 | 135100 | 190 |
| 401 | 20250227 | 121900 | 32274921800 | 135100 | 135100 | 135200 | 135100 | 367 |
| 402 | 20250227 | 121800 | 32225338300 | 135100 | 135200 | 135200 | 135100 | 142 |
| 403 | 20250227 | 121700 | 32206145800 | 135200 | 135200 | 135200 | 135100 | 65 |
| 404 | 20250227 | 121600 | 32197361100 | 135200 | 135100 | 135200 | 135100 | 68 |
| 405 | 20250227 | 121500 | 32188174200 | 135100 | 135200 | 135200 | 135100 | 153 |
| 406 | 20250227 | 121400 | 32167491300 | 135100 | 135200 | 135300 | 135100 | 994 |
| 407 | 20250227 | 121300 | 32033151500 | 135200 | 135200 | 135200 | 135100 | 256 |
| 408 | 20250227 | 121200 | 31998559900 | 135200 | 135100 | 135200 | 135000 | 852 |
| 409 | 20250227 | 121100 | 31883457200 | 135000 | 135000 | 135000 | 134900 | 148 |
| 410 | 20250227 | 121000 | 31863487100 | 135000 | 135000 | 135000 | 134900 | 380 |
| 411 | 20250227 | 120900 | 31812202200 | 134900 | 135000 | 135100 | 134900 | 395 |
| 412 | 20250227 | 120800 | 31758876500 | 135000 | 135100 | 135100 | 134900 | 736 |
| 413 | 20250227 | 120700 | 31659510400 | 135200 | 135100 | 135200 | 135000 | 591 |
| 414 | 20250227 | 120600 | 31579663100 | 135100 | 134900 | 135100 | 134900 | 444 |
| 415 | 20250227 | 120500 | 31519733500 | 135000 | 135000 | 135000 | 134900 | 107 |
| 416 | 20250227 | 120400 | 31505291300 | 134900 | 134900 | 135100 | 134800 | 1709 |
| 417 | 20250227 | 120300 | 31274535000 | 134900 | 134900 | 134900 | 134800 | 367 |
| 418 | 20250227 | 120200 | 31225049900 | 134900 | 134700 | 134900 | 134700 | 267 |
| 419 | 20250227 | 120100 | 31189066300 | 134800 | 134800 | 134800 | 134600 | 359 |
| 420 | 20250227 | 120000 | 31140721700 | 134700 | 134600 | 134700 | 134500 | 701 |
| 421 | 20250227 | 115900 | 31046383900 | 134600 | 134400 | 134700 | 134300 | 455 |
| 422 | 20250227 | 115800 | 30985182600 | 134400 | 134400 | 134400 | 134300 | 2546 |
| 423 | 20250227 | 115700 | 30643232100 | 134400 | 134500 | 134500 | 134300 | 1421 |
| 424 | 20250227 | 115600 | 30452241600 | 134500 | 134400 | 134500 | 134400 | 285 |
| 425 | 20250227 | 115500 | 30413922100 | 134400 | 134400 | 134500 | 134400 | 345 |
| 426 | 20250227 | 115400 | 30367544700 | 134400 | 134500 | 134600 | 134400 | 837 |
| 427 | 20250227 | 115300 | 30255024300 | 134500 | 134400 | 134500 | 134400 | 470 |
| 428 | 20250227 | 115200 | 30191833100 | 134400 | 134500 | 134500 | 134400 | 192 |
| 429 | 20250227 | 115100 | 30166018300 | 134500 | 134500 | 134500 | 134500 | 667 |
| 430 | 20250227 | 115000 | 30076306800 | 134400 | 134600 | 134600 | 134400 | 1112 |
| 431 | 20250227 | 114900 | 29926707200 | 134600 | 134500 | 134700 | 134500 | 264 |
| 432 | 20250227 | 114800 | 29891174900 | 134500 | 134600 | 134600 | 134500 | 894 |
| 433 | 20250227 | 114700 | 29770931700 | 134500 | 134600 | 134700 | 134500 | 932 |
| 434 | 20250227 | 114600 | 29645531400 | 134600 | 134600 | 134700 | 134500 | 701 |
| 435 | 20250227 | 114500 | 29551162100 | 134600 | 134600 | 134700 | 134500 | 376 |
| 436 | 20250227 | 114400 | 29500561600 | 134600 | 134800 | 134800 | 134500 | 4696 |
| 437 | 20250227 | 114300 | 28868496900 | 134800 | 134800 | 134900 | 134800 | 1483 |
| 438 | 20250227 | 114200 | 28668575800 | 134800 | 134900 | 134900 | 134800 | 248 |
| 439 | 20250227 | 114100 | 28635134400 | 134900 | 134900 | 134900 | 134800 | 599 |
| 440 | 20250227 | 114000 | 28554336900 | 135000 | 135000 | 135000 | 134900 | 388 |
| 441 | 20250227 | 113900 | 28501992300 | 135000 | 134900 | 135000 | 134900 | 179 |
| 442 | 20250227 | 113800 | 28477841100 | 134900 | 134900 | 135000 | 134900 | 274 |
| 443 | 20250227 | 113700 | 28440877700 | 134900 | 134900 | 135000 | 134900 | 514 |
| 444 | 20250227 | 113600 | 28371519800 | 135000 | 134900 | 135000 | 134800 | 1248 |
| 445 | 20250227 | 113500 | 28203236400 | 134900 | 134900 | 135000 | 134800 | 524 |
| 446 | 20250227 | 113400 | 28132548400 | 134900 | 135000 | 135000 | 134900 | 1551 |
| 447 | 20250227 | 113300 | 27923313500 | 135000 | 135000 | 135100 | 134900 | 95 |
| 448 | 20250227 | 113200 | 27910488500 | 135000 | 135100 | 135100 | 135000 | 1100 |
| 449 | 20250227 | 113100 | 27761985900 | 135000 | 135100 | 135100 | 135000 | 460 |
| 450 | 20250227 | 113000 | 27699873400 | 135100 | 135100 | 135100 | 135000 | 454 |
| 451 | 20250227 | 112900 | 27638573500 | 135100 | 135000 | 135100 | 135000 | 421 |
| 452 | 20250227 | 112800 | 27581723000 | 135100 | 135000 | 135200 | 135000 | 639 |
| 453 | 20250227 | 112700 | 27495405400 | 135100 | 135200 | 135300 | 135000 | 560 |
| 454 | 20250227 | 112600 | 27419759700 | 135200 | 135200 | 135300 | 135100 | 1013 |
| 455 | 20250227 | 112500 | 27282851800 | 135200 | 135300 | 135300 | 135100 | 387 |
| 456 | 20250227 | 112400 | 27230532700 | 135400 | 135200 | 135400 | 135100 | 436 |
| 457 | 20250227 | 112300 | 27171557300 | 135200 | 135200 | 135300 | 135100 | 158 |
| 458 | 20250227 | 112200 | 27150197700 | 135300 | 135200 | 135300 | 135200 | 230 |
| 459 | 20250227 | 112100 | 27119100100 | 135200 | 135300 | 135300 | 135200 | 440 |
| 460 | 20250227 | 112000 | 27059610200 | 135200 | 135100 | 135200 | 135100 | 500 |
| 461 | 20250227 | 111900 | 26992018800 | 135100 | 135100 | 135200 | 135100 | 123 |
| 462 | 20250227 | 111800 | 26975394500 | 135200 | 135300 | 135300 | 135100 | 404 |
| 463 | 20250227 | 111700 | 26920774200 | 135200 | 135200 | 135300 | 135100 | 407 |
| 464 | 20250227 | 111600 | 26865742300 | 135400 | 135000 | 135400 | 135000 | 1358 |
| 465 | 20250227 | 111500 | 26682205300 | 134900 | 134900 | 135000 | 134900 | 444 |
| 466 | 20250227 | 111400 | 26622296300 | 134900 | 135100 | 135100 | 134900 | 1000 |
| 467 | 20250227 | 111300 | 26487289400 | 135000 | 135000 | 135100 | 135000 | 608 |
| 468 | 20250227 | 111200 | 26405201800 | 135000 | 135100 | 135100 | 135000 | 357 |
| 469 | 20250227 | 111100 | 26356988900 | 135100 | 135100 | 135100 | 135000 | 257 |
| 470 | 20250227 | 111000 | 26322288000 | 135100 | 135000 | 135100 | 135000 | 622 |
| 471 | 20250227 | 110900 | 26238305000 | 135100 | 135000 | 135100 | 134900 | 785 |
| 472 | 20250227 | 110800 | 26132328200 | 135100 | 135200 | 135200 | 134900 | 595 |
| 473 | 20250227 | 110700 | 26051983700 | 135200 | 134800 | 135300 | 134800 | 3237 |
| 474 | 20250227 | 110600 | 25615317600 | 134800 | 134800 | 135000 | 134800 | 1105 |
| 475 | 20250227 | 110500 | 25466271100 | 135000 | 135300 | 135300 | 134800 | 8872 |
| 476 | 20250227 | 110400 | 24268323200 | 135300 | 135300 | 135400 | 135200 | 2003 |
| 477 | 20250227 | 110300 | 23997357100 | 135400 | 135400 | 135400 | 135300 | 1389 |
| 478 | 20250227 | 110200 | 23809337900 | 135500 | 135500 | 135600 | 135400 | 1908 |
| 479 | 20250227 | 110100 | 23550875000 | 135600 | 135600 | 135600 | 135500 | 1390 |
| 480 | 20250227 | 110000 | 23362496700 | 135600 | 135500 | 135600 | 135500 | 663 |
| 481 | 20250227 | 105900 | 23272629300 | 135500 | 135700 | 135800 | 135500 | 3401 |
| 482 | 20250227 | 105800 | 22811420300 | 135800 | 135900 | 136000 | 135700 | 2370 |
| 483 | 20250227 | 105700 | 22489573400 | 135900 | 136100 | 136100 | 135900 | 4109 |
| 484 | 20250227 | 105600 | 21930862500 | 136100 | 136100 | 136100 | 136000 | 671 |
| 485 | 20250227 | 105500 | 21839573400 | 136200 | 136200 | 136200 | 136100 | 386 |
| 486 | 20250227 | 105400 | 21787016500 | 136200 | 136100 | 136200 | 136100 | 461 |
| 487 | 20250227 | 105300 | 21724258000 | 136100 | 136000 | 136100 | 136000 | 304 |
| 488 | 20250227 | 105200 | 21682903500 | 136000 | 136100 | 136200 | 136000 | 564 |
| 489 | 20250227 | 105100 | 21606163700 | 136100 | 136200 | 136200 | 136000 | 1011 |
| 490 | 20250227 | 105000 | 21468582600 | 136200 | 136100 | 136200 | 136000 | 500 |
| 491 | 20250227 | 104900 | 21400532800 | 136000 | 136200 | 136300 | 136000 | 3517 |
| 492 | 20250227 | 104800 | 20921876900 | 136200 | 136200 | 136300 | 136100 | 768 |
| 493 | 20250227 | 104700 | 20817289900 | 136200 | 136200 | 136300 | 136100 | 2482 |
| 494 | 20250227 | 104600 | 20479252900 | 136300 | 136400 | 136400 | 136200 | 1184 |
| 495 | 20250227 | 104500 | 20317885000 | 136300 | 136400 | 136500 | 136300 | 1382 |
| 496 | 20250227 | 104400 | 20129421200 | 136400 | 136500 | 136500 | 136300 | 2503 |
| 497 | 20250227 | 104300 | 19788049900 | 136400 | 136500 | 136600 | 136400 | 607 |
| 498 | 20250227 | 104200 | 19705197700 | 136500 | 136500 | 136600 | 136400 | 472 |
| 499 | 20250227 | 104100 | 19640767900 | 136500 | 136500 | 136600 | 136400 | 1715 |
| 500 | 20250227 | 104000 | 19406678400 | 136500 | 136500 | 136600 | 136400 | 1679 |
| 501 | 20250227 | 103900 | 19177503200 | 136500 | 136700 | 136700 | 136500 | 442 |
| 502 | 20250227 | 103800 | 19117122900 | 136700 | 136500 | 136700 | 136500 | 1130 |
| 503 | 20250227 | 103700 | 18962788600 | 136600 | 136700 | 136700 | 136500 | 2255 |
| 504 | 20250227 | 103600 | 18654820600 | 136700 | 136900 | 136900 | 136700 | 629 |
| 505 | 20250227 | 103500 | 18568805900 | 136900 | 136900 | 137000 | 136800 | 781 |
| 506 | 20250227 | 103400 | 18461872800 | 136900 | 136800 | 137000 | 136800 | 290 |
| 507 | 20250227 | 103300 | 18422168000 | 136900 | 136800 | 136900 | 136600 | 620 |
| 508 | 20250227 | 103200 | 18337410200 | 136800 | 137000 | 137000 | 136600 | 2579 |
| 509 | 20250227 | 103100 | 17984675700 | 137000 | 137000 | 137000 | 136900 | 344 |
| 510 | 20250227 | 103000 | 17937570400 | 137000 | 137000 | 137200 | 136900 | 368 |
| 511 | 20250227 | 102900 | 17887153500 | 137200 | 137100 | 137200 | 137000 | 895 |
| 512 | 20250227 | 102800 | 17764494100 | 137100 | 137500 | 137600 | 137100 | 774 |
| 513 | 20250227 | 102700 | 17658221000 | 137600 | 137700 | 137800 | 137500 | 431 |
| 514 | 20250227 | 102600 | 17598903200 | 137700 | 137700 | 137700 | 137500 | 318 |
| 515 | 20250227 | 102500 | 17555138100 | 137700 | 137700 | 137900 | 137600 | 585 |
| 516 | 20250227 | 102400 | 17474568500 | 137700 | 137900 | 137900 | 137700 | 111 |
| 517 | 20250227 | 102300 | 17459274600 | 137900 | 137700 | 137900 | 137700 | 417 |
| 518 | 20250227 | 102200 | 17401787200 | 137800 | 137500 | 137900 | 137400 | 1167 |
| 519 | 20250227 | 102100 | 17241091200 | 137500 | 137600 | 137700 | 137500 | 706 |
| 520 | 20250227 | 102000 | 17143957700 | 137500 | 137600 | 137700 | 137500 | 1026 |
| 521 | 20250227 | 101900 | 17002770000 | 137500 | 137400 | 137600 | 137300 | 1463 |
| 522 | 20250227 | 101800 | 16801764700 | 137400 | 137300 | 137400 | 137100 | 469 |
| 523 | 20250227 | 101700 | 16737381000 | 137300 | 137200 | 137300 | 137200 | 237 |
| 524 | 20250227 | 101600 | 16704860100 | 137200 | 137200 | 137300 | 137100 | 163 |
| 525 | 20250227 | 101500 | 16682497500 | 137300 | 137000 | 137300 | 137000 | 1056 |
| 526 | 20250227 | 101400 | 16537650200 | 137000 | 136900 | 137000 | 136800 | 157 |
| 527 | 20250227 | 101300 | 16516145800 | 136700 | 137200 | 137200 | 136700 | 474 |
| 528 | 20250227 | 101200 | 16451216700 | 137100 | 136800 | 137200 | 136700 | 896 |
| 529 | 20250227 | 101100 | 16328519400 | 136900 | 136900 | 137000 | 136800 | 293 |
| 530 | 20250227 | 101000 | 16288405300 | 137000 | 137100 | 137300 | 136900 | 1140 |
| 531 | 20250227 | 100900 | 16132054000 | 137100 | 136900 | 137100 | 136900 | 696 |
| 532 | 20250227 | 100800 | 16036701400 | 136900 | 136600 | 136900 | 136500 | 1203 |
| 533 | 20250227 | 100700 | 15872352000 | 136700 | 136700 | 136700 | 136500 | 487 |
| 534 | 20250227 | 100600 | 15805848000 | 136700 | 136600 | 136700 | 136600 | 314 |
| 535 | 20250227 | 100500 | 15762950300 | 136600 | 136800 | 136800 | 136400 | 2119 |
| 536 | 20250227 | 100400 | 15473537700 | 136800 | 136800 | 136900 | 136500 | 203 |
| 537 | 20250227 | 100300 | 15445797100 | 136800 | 136300 | 137000 | 136300 | 3254 |
| 538 | 20250227 | 100200 | 15001792200 | 136300 | 136500 | 136500 | 136300 | 1835 |
| 539 | 20250227 | 100100 | 14751625300 | 136400 | 136700 | 136700 | 136400 | 2668 |
| 540 | 20250227 | 100000 | 14387493100 | 136600 | 137000 | 137100 | 136600 | 1388 |
| 541 | 20250227 | 095900 | 14197533200 | 137000 | 137300 | 137300 | 137000 | 499 |
| 542 | 20250227 | 095800 | 14129116900 | 137300 | 137300 | 137300 | 137100 | 356 |
| 543 | 20250227 | 095700 | 14080274200 | 137200 | 137400 | 137400 | 137100 | 592 |
| 544 | 20250227 | 095600 | 13999012400 | 137400 | 136900 | 137400 | 136600 | 2269 |
| 545 | 20250227 | 095500 | 13688146200 | 137000 | 136900 | 137100 | 136700 | 1453 |
| 546 | 20250227 | 095400 | 13489151300 | 136900 | 136800 | 136900 | 136400 | 1414 |
| 547 | 20250227 | 095300 | 13295866900 | 136800 | 136400 | 136900 | 136400 | 2077 |
| 548 | 20250227 | 095200 | 13012262900 | 136400 | 136600 | 136700 | 136300 | 2712 |
| 549 | 20250227 | 095100 | 12642226600 | 136700 | 136900 | 136900 | 136600 | 2838 |
| 550 | 20250227 | 095000 | 12254351600 | 136900 | 137000 | 137100 | 136800 | 978 |
| 551 | 20250227 | 094900 | 12120456200 | 137000 | 137000 | 137100 | 136900 | 594 |
| 552 | 20250227 | 094800 | 12039101100 | 137000 | 137100 | 137200 | 137000 | 499 |
| 553 | 20250227 | 094700 | 11970717500 | 137100 | 137100 | 137200 | 136900 | 1073 |
| 554 | 20250227 | 094600 | 11823661000 | 137000 | 136600 | 137100 | 136500 | 2764 |
| 555 | 20250227 | 094500 | 11445622800 | 136600 | 137000 | 137000 | 136600 | 2804 |
| 556 | 20250227 | 094400 | 11061968300 | 137000 | 137200 | 137300 | 137000 | 6051 |
| 557 | 20250227 | 094300 | 10232585100 | 137300 | 137600 | 137700 | 137100 | 6959 |
| 558 | 20250227 | 094200 | 9276046200 | 137700 | 137600 | 137800 | 137600 | 1110 |
| 559 | 20250227 | 094100 | 9123263300 | 137700 | 137800 | 137800 | 137600 | 1414 |
| 560 | 20250227 | 094000 | 8928567900 | 137800 | 137900 | 137900 | 137700 | 574 |
| 561 | 20250227 | 093900 | 8849464800 | 137900 | 137700 | 137900 | 137700 | 1133 |
| 562 | 20250227 | 093800 | 8693361200 | 137700 | 137800 | 137900 | 137700 | 422 |
| 563 | 20250227 | 093700 | 8635218700 | 137800 | 137900 | 137900 | 137700 | 1863 |
| 564 | 20250227 | 093600 | 8378471600 | 137900 | 138100 | 138200 | 137900 | 616 |
| 565 | 20250227 | 093500 | 8293442100 | 138000 | 138000 | 138100 | 138000 | 317 |
| 566 | 20250227 | 093400 | 8249680800 | 138100 | 138100 | 138200 | 138000 | 403 |
| 567 | 20250227 | 093300 | 8194032200 | 138200 | 138100 | 138500 | 138000 | 1158 |
| 568 | 20250227 | 093200 | 8034161900 | 138100 | 137900 | 138200 | 137800 | 433 |
| 569 | 20250227 | 093100 | 7974409500 | 137900 | 137900 | 137900 | 137600 | 2358 |
| 570 | 20250227 | 093000 | 7649635500 | 137800 | 138000 | 138100 | 137800 | 1725 |
| 571 | 20250227 | 092900 | 7411755400 | 138000 | 138200 | 138200 | 138000 | 3043 |
| 572 | 20250227 | 092800 | 6991732000 | 138200 | 138700 | 138700 | 138100 | 3582 |
| 573 | 20250227 | 092700 | 6496155400 | 138700 | 138800 | 138800 | 138600 | 154 |
| 574 | 20250227 | 092600 | 6474801500 | 138800 | 138700 | 138800 | 138300 | 1426 |
| 575 | 20250227 | 092500 | 6277331800 | 138700 | 139000 | 139100 | 138700 | 696 |
| 576 | 20250227 | 092400 | 6180683500 | 139000 | 139000 | 139100 | 139000 | 737 |
| 577 | 20250227 | 092300 | 6078201000 | 139000 | 138400 | 139000 | 138400 | 2196 |
| 578 | 20250227 | 092200 | 5773824100 | 138400 | 138600 | 138700 | 138400 | 765 |
| 579 | 20250227 | 092100 | 5667891700 | 138600 | 138700 | 138700 | 138500 | 759 |
| 580 | 20250227 | 092000 | 5562700800 | 138700 | 138700 | 138700 | 138500 | 641 |
| 581 | 20250227 | 091900 | 5473856700 | 138600 | 138500 | 138900 | 138500 | 488 |
| 582 | 20250227 | 091800 | 5406235500 | 138600 | 138700 | 138700 | 138500 | 2105 |
| 583 | 20250227 | 091700 | 5114560900 | 138600 | 139000 | 139000 | 138600 | 2511 |
| 584 | 20250227 | 091600 | 4766003200 | 139000 | 139300 | 139300 | 139000 | 720 |
| 585 | 20250227 | 091500 | 4665815200 | 139300 | 138900 | 139300 | 138800 | 1561 |
| 586 | 20250227 | 091400 | 4448803900 | 138900 | 138800 | 139000 | 138800 | 1289 |
| 587 | 20250227 | 091300 | 4269803600 | 138800 | 139000 | 139000 | 138800 | 1301 |
| 588 | 20250227 | 091200 | 4089084200 | 139000 | 139200 | 139300 | 139000 | 577 |
| 589 | 20250227 | 091100 | 4008803400 | 139100 | 139300 | 139400 | 139100 | 641 |
| 590 | 20250227 | 091000 | 3919582600 | 139400 | 139200 | 139500 | 139200 | 1294 |
| 591 | 20250227 | 090900 | 3739377900 | 139200 | 138900 | 139300 | 138700 | 1207 |
| 592 | 20250227 | 090800 | 3571713600 | 138800 | 139200 | 139500 | 138800 | 2610 |
| 593 | 20250227 | 090700 | 3208692600 | 139100 | 139100 | 139200 | 139100 | 764 |
| 594 | 20250227 | 090600 | 3102382000 | 139100 | 138900 | 139100 | 138800 | 953 |
| 595 | 20250227 | 090500 | 2969949900 | 138900 | 139100 | 139200 | 138800 | 1407 |
| 596 | 20250227 | 090400 | 2774430300 | 139100 | 139000 | 139100 | 138900 | 767 |
| 597 | 20250227 | 090300 | 2667807500 | 138900 | 139000 | 139200 | 138500 | 1179 |
| 598 | 20250227 | 090200 | 2504193200 | 139000 | 139100 | 139200 | 138300 | 4295 |
| 599 | 20250227 | 090100 | 1908428500 | 139100 | 139000 | 139300 | 138600 | 3332 |
| 600 | 20250227 | 090000 | 1445467000 | 139000 | 139900 | 139900 | 138500 | 10287 |