35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 3 | 20250305 | 185700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20250305 | 185600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20250305 | 185500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20250305 | 185400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20250305 | 185300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20250305 | 185200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20250305 | 185100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20250305 | 185000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20250305 | 184900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20250305 | 184800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20250305 | 184700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20250305 | 184600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20250305 | 184500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20250305 | 184400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20250305 | 184300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20250305 | 184200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20250305 | 184100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20250305 | 184000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20250305 | 183900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20250305 | 183800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20250305 | 183700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20250305 | 183600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20250305 | 183500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20250305 | 183400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20250305 | 183300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20250305 | 183200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20250305 | 183100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20250305 | 183000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20250305 | 182900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20250305 | 182800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 33 | 20250305 | 182700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20250305 | 182600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20250305 | 182500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20250305 | 182400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20250305 | 182300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20250305 | 182200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20250305 | 182100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20250305 | 182000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20250305 | 181900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20250305 | 181800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20250305 | 181700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20250305 | 181600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20250305 | 181500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20250305 | 181400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20250305 | 181300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20250305 | 181200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20250305 | 181100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20250305 | 181000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20250305 | 180900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20250305 | 180800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20250305 | 180700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20250305 | 180600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20250305 | 180500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20250305 | 180400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20250305 | 180300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20250305 | 180200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20250305 | 180100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20250305 | 180000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20250305 | 175900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20250305 | 175800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 63 | 20250305 | 175700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20250305 | 175600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20250305 | 175500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20250305 | 175400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20250305 | 175300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20250305 | 175200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20250305 | 175100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20250305 | 175000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20250305 | 174900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20250305 | 174800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20250305 | 174700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20250305 | 174600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20250305 | 174500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20250305 | 174400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20250305 | 174300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20250305 | 174200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20250305 | 174100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20250305 | 174000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20250305 | 173900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20250305 | 173800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20250305 | 173700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20250305 | 173600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20250305 | 173500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20250305 | 173400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20250305 | 173300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20250305 | 173200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20250305 | 173100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20250305 | 173000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20250305 | 172900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20250305 | 172800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 93 | 20250305 | 172700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20250305 | 172600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20250305 | 172500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20250305 | 172400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20250305 | 172300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20250305 | 172200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20250305 | 172100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20250305 | 172000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20250305 | 171900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20250305 | 171800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20250305 | 171700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20250305 | 171600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20250305 | 171500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20250305 | 171400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20250305 | 171300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20250305 | 171200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20250305 | 171100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20250305 | 171000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20250305 | 170900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20250305 | 170800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20250305 | 170700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20250305 | 170600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20250305 | 170500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20250305 | 170400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20250305 | 170300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20250305 | 170200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20250305 | 170100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20250305 | 170000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20250305 | 165900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20250305 | 165800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 123 | 20250305 | 165700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20250305 | 165600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20250305 | 165500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20250305 | 165400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20250305 | 165300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20250305 | 165200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20250305 | 165100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20250305 | 165000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20250305 | 164900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20250305 | 164800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20250305 | 164700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20250305 | 164600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20250305 | 164500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20250305 | 164400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20250305 | 164300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20250305 | 164200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20250305 | 164100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20250305 | 164000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20250305 | 163900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20250305 | 163800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20250305 | 163700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20250305 | 163600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20250305 | 163500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20250305 | 163400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20250305 | 163300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20250305 | 163200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20250305 | 163100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20250305 | 163000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20250305 | 162900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20250305 | 162800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 153 | 20250305 | 162700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20250305 | 162600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20250305 | 162500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20250305 | 162400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20250305 | 162300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20250305 | 162200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20250305 | 162100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20250305 | 162000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20250305 | 161900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20250305 | 161800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20250305 | 161700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20250305 | 161600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20250305 | 161500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20250305 | 161400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20250305 | 161300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20250305 | 161200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20250305 | 161100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20250305 | 161000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20250305 | 160900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20250305 | 160800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20250305 | 160700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20250305 | 160600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20250305 | 160500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20250305 | 160400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20250305 | 160300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20250305 | 160200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20250305 | 160100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20250305 | 160000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20250305 | 155900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20250305 | 155800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 183 | 20250305 | 155700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20250305 | 155600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20250305 | 155500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20250305 | 155400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20250305 | 155300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20250305 | 155200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20250305 | 155100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20250305 | 155000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20250305 | 154900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20250305 | 154800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20250305 | 154700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20250305 | 154600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20250305 | 154500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20250305 | 154400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20250305 | 154300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20250305 | 154200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20250305 | 154100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20250305 | 154000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20250305 | 153900 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20250305 | 153800 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20250305 | 153700 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20250305 | 153600 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20250305 | 153500 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20250305 | 153400 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20250305 | 153300 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20250305 | 153200 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20250305 | 153100 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20250305 | 153000 | 42555054250 | 127000 | 127000 | 127000 | 127000 | 12649 |
| 211 | 20250305 | 152900 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 212 | 20250305 | 152800 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 213 | 20250305 | 152700 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 214 | 20250305 | 152600 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 215 | 20250305 | 152500 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 216 | 20250305 | 152400 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 217 | 20250305 | 152300 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 218 | 20250305 | 152200 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 219 | 20250305 | 152100 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 220 | 20250305 | 152000 | 40948631250 | 127200 | 127200 | 127200 | 127200 | 0 |
| 221 | 20250305 | 151900 | 40948631250 | 127200 | 126800 | 127300 | 126700 | 2903 |
| 222 | 20250305 | 151800 | 40579617500 | 126900 | 126650 | 127000 | 126600 | 1684 |
| 223 | 20250305 | 151700 | 40366072100 | 126650 | 126700 | 126800 | 126600 | 2177 |
| 224 | 20250305 | 151600 | 40090289100 | 126700 | 126700 | 126800 | 126600 | 762 |
| 225 | 20250305 | 151500 | 39993802300 | 126700 | 126700 | 126800 | 126600 | 1289 |
| 226 | 20250305 | 151400 | 39830453300 | 126700 | 126700 | 126800 | 126600 | 561 |
| 227 | 20250305 | 151300 | 39759368800 | 126800 | 126700 | 126800 | 126700 | 457 |
| 228 | 20250305 | 151200 | 39701449400 | 126600 | 126400 | 126700 | 126400 | 1346 |
| 229 | 20250305 | 151100 | 39531079400 | 126500 | 126500 | 126600 | 126400 | 1984 |
| 230 | 20250305 | 151000 | 39280121800 | 126400 | 126400 | 126500 | 126300 | 1035 |
| 231 | 20250305 | 150900 | 39149313100 | 126300 | 126400 | 126500 | 126300 | 1643 |
| 232 | 20250305 | 150800 | 38941655900 | 126400 | 126600 | 126600 | 126300 | 2198 |
| 233 | 20250305 | 150700 | 38663693100 | 126600 | 126700 | 126700 | 126600 | 871 |
| 234 | 20250305 | 150600 | 38553412000 | 126700 | 126700 | 126800 | 126600 | 220 |
| 235 | 20250305 | 150500 | 38525535150 | 126700 | 126500 | 126800 | 126500 | 1070 |
| 236 | 20250305 | 150400 | 38390048350 | 126400 | 126500 | 126600 | 126300 | 1816 |
| 237 | 20250305 | 150300 | 38160388550 | 126500 | 126500 | 126500 | 126400 | 486 |
| 238 | 20250305 | 150200 | 38098932350 | 126400 | 126500 | 126500 | 126300 | 1094 |
| 239 | 20250305 | 150100 | 37960663850 | 126500 | 126400 | 126500 | 126300 | 1062 |
| 240 | 20250305 | 150000 | 37826441450 | 126400 | 126500 | 126600 | 126300 | 1362 |
| 241 | 20250305 | 145900 | 37654187050 | 126600 | 126700 | 126700 | 126600 | 951 |
| 242 | 20250305 | 145800 | 37533765650 | 126700 | 126800 | 126800 | 126700 | 301 |
| 243 | 20250305 | 145700 | 37495605550 | 126800 | 126800 | 126900 | 126700 | 474 |
| 244 | 20250305 | 145600 | 37435502050 | 126800 | 126700 | 126800 | 126600 | 1861 |
| 245 | 20250305 | 145500 | 37199683450 | 126700 | 126700 | 126800 | 126600 | 382 |
| 246 | 20250305 | 145400 | 37151289250 | 126700 | 126700 | 126700 | 126600 | 461 |
| 247 | 20250305 | 145300 | 37092911550 | 126800 | 126900 | 126900 | 126700 | 1006 |
| 248 | 20250305 | 145200 | 36965370550 | 126900 | 126900 | 127000 | 126800 | 1020 |
| 249 | 20250305 | 145100 | 36835963000 | 126900 | 126900 | 127100 | 126900 | 1182 |
| 250 | 20250305 | 145000 | 36685882200 | 127000 | 126800 | 127000 | 126800 | 963 |
| 251 | 20250305 | 144900 | 36563600550 | 126900 | 126900 | 127000 | 126900 | 528 |
| 252 | 20250305 | 144800 | 36496595950 | 126900 | 126900 | 127000 | 126800 | 852 |
| 253 | 20250305 | 144700 | 36388502650 | 127000 | 127000 | 127000 | 126900 | 1096 |
| 254 | 20250305 | 144600 | 36249389450 | 126900 | 126900 | 127000 | 126900 | 661 |
| 255 | 20250305 | 144500 | 36165468350 | 126800 | 126900 | 127000 | 126700 | 757 |
| 256 | 20250305 | 144400 | 36069438550 | 127000 | 127100 | 127100 | 127000 | 474 |
| 257 | 20250305 | 144300 | 36009227350 | 127100 | 127300 | 127400 | 127000 | 1530 |
| 258 | 20250305 | 144200 | 35814647250 | 127300 | 127100 | 127400 | 127000 | 1165 |
| 259 | 20250305 | 144100 | 35666421950 | 127100 | 126800 | 127500 | 126700 | 6274 |
| 260 | 20250305 | 144000 | 34868573850 | 126700 | 126500 | 126700 | 126500 | 1501 |
| 261 | 20250305 | 143900 | 34678560100 | 126500 | 126300 | 126500 | 126100 | 863 |
| 262 | 20250305 | 143800 | 34569535200 | 126300 | 126400 | 126400 | 126300 | 92 |
| 263 | 20250305 | 143700 | 34557908200 | 126400 | 126400 | 126400 | 126100 | 192 |
| 264 | 20250305 | 143600 | 34533665500 | 126400 | 126200 | 126500 | 126200 | 348 |
| 265 | 20250305 | 143500 | 34489695600 | 126200 | 126100 | 126200 | 126100 | 83 |
| 266 | 20250305 | 143400 | 34479224500 | 126100 | 126200 | 126200 | 126100 | 207 |
| 267 | 20250305 | 143300 | 34453118900 | 126200 | 126300 | 126400 | 126100 | 195 |
| 268 | 20250305 | 143200 | 34428496900 | 126300 | 126100 | 126300 | 126000 | 182 |
| 269 | 20250305 | 143100 | 34405523600 | 125900 | 125900 | 126000 | 125900 | 501 |
| 270 | 20250305 | 143000 | 34342423950 | 125900 | 126100 | 126100 | 125900 | 1430 |
| 271 | 20250305 | 142900 | 34162219700 | 126100 | 126300 | 126300 | 126100 | 756 |
| 272 | 20250305 | 142800 | 34066802700 | 126300 | 126300 | 126400 | 126200 | 295 |
| 273 | 20250305 | 142700 | 34029544100 | 126300 | 126300 | 126400 | 126200 | 316 |
| 274 | 20250305 | 142600 | 33989638200 | 126400 | 126400 | 126400 | 126300 | 123 |
| 275 | 20250305 | 142500 | 33974094700 | 126400 | 126300 | 126500 | 126300 | 336 |
| 276 | 20250305 | 142400 | 33931620800 | 126300 | 126300 | 126400 | 126300 | 187 |
| 277 | 20250305 | 142300 | 33907992500 | 126300 | 126300 | 126400 | 126200 | 996 |
| 278 | 20250305 | 142200 | 33782161700 | 126300 | 126400 | 126400 | 126300 | 192 |
| 279 | 20250305 | 142100 | 33757897900 | 126300 | 126300 | 126400 | 126300 | 147 |
| 280 | 20250305 | 142000 | 33739322900 | 126400 | 126300 | 126400 | 126300 | 130 |
| 281 | 20250305 | 141900 | 33722894000 | 126300 | 126300 | 126600 | 126300 | 1000 |
| 282 | 20250305 | 141800 | 33596508700 | 126400 | 126300 | 126400 | 126300 | 317 |
| 283 | 20250305 | 141700 | 33556462500 | 126400 | 126400 | 126400 | 126300 | 375 |
| 284 | 20250305 | 141600 | 33509077000 | 126300 | 126500 | 126600 | 126300 | 1413 |
| 285 | 20250305 | 141500 | 33330364100 | 126500 | 126800 | 126800 | 126500 | 886 |
| 286 | 20250305 | 141400 | 33218153400 | 126800 | 126900 | 127000 | 126700 | 999 |
| 287 | 20250305 | 141300 | 33091491400 | 127000 | 126950 | 127100 | 126950 | 475 |
| 288 | 20250305 | 141200 | 33031164900 | 126950 | 126900 | 127000 | 126800 | 1417 |
| 289 | 20250305 | 141100 | 32851331900 | 126900 | 126900 | 127000 | 126800 | 183 |
| 290 | 20250305 | 141000 | 32828109000 | 126900 | 126900 | 127000 | 126900 | 187 |
| 291 | 20250305 | 140900 | 32804378300 | 127000 | 126800 | 127100 | 126800 | 886 |
| 292 | 20250305 | 140800 | 32691878000 | 126800 | 126900 | 127000 | 126800 | 431 |
| 293 | 20250305 | 140700 | 32637201700 | 126900 | 126900 | 127000 | 126900 | 138 |
| 294 | 20250305 | 140600 | 32619686900 | 127000 | 126900 | 127000 | 126900 | 220 |
| 295 | 20250305 | 140500 | 32591765100 | 126900 | 127000 | 127000 | 126900 | 1046 |
| 296 | 20250305 | 140400 | 32459019000 | 127000 | 127100 | 127100 | 126900 | 304 |
| 297 | 20250305 | 140300 | 32420410200 | 127100 | 127100 | 127200 | 127000 | 381 |
| 298 | 20250305 | 140200 | 32371972850 | 127200 | 126600 | 127200 | 126600 | 2974 |
| 299 | 20250305 | 140100 | 31994603650 | 126500 | 126700 | 126700 | 126500 | 529 |
| 300 | 20250305 | 140000 | 31927608550 | 126700 | 126800 | 126800 | 126700 | 524 |
| 301 | 20250305 | 135900 | 31861192150 | 126800 | 126900 | 126900 | 126800 | 786 |
| 302 | 20250305 | 135800 | 31761506350 | 126900 | 126900 | 126900 | 126800 | 332 |
| 303 | 20250305 | 135700 | 31719379650 | 126900 | 126800 | 126900 | 126800 | 376 |
| 304 | 20250305 | 135600 | 31671673150 | 126800 | 126700 | 126800 | 126700 | 458 |
| 305 | 20250305 | 135500 | 31613600750 | 126700 | 126900 | 126900 | 126600 | 342 |
| 306 | 20250305 | 135400 | 31570263850 | 126700 | 127100 | 127100 | 126700 | 910 |
| 307 | 20250305 | 135300 | 31454771150 | 127100 | 127200 | 127200 | 126900 | 556 |
| 308 | 20250305 | 135200 | 31384152350 | 127200 | 127100 | 127200 | 126900 | 1225 |
| 309 | 20250305 | 135100 | 31228453150 | 127100 | 126700 | 127100 | 126700 | 3901 |
| 310 | 20250305 | 135000 | 30733274650 | 126800 | 126700 | 126800 | 126600 | 674 |
| 311 | 20250305 | 134900 | 30647888050 | 126700 | 126800 | 126800 | 126600 | 1041 |
| 312 | 20250305 | 134800 | 30516028200 | 126700 | 126700 | 126800 | 126700 | 420 |
| 313 | 20250305 | 134700 | 30462788900 | 126800 | 126600 | 126800 | 126600 | 1483 |
| 314 | 20250305 | 134600 | 30274868850 | 126700 | 126500 | 126700 | 126500 | 1067 |
| 315 | 20250305 | 134500 | 30139831950 | 126500 | 126400 | 126500 | 126300 | 357 |
| 316 | 20250305 | 134400 | 30094709350 | 126400 | 126400 | 126500 | 126400 | 145 |
| 317 | 20250305 | 134300 | 30076380350 | 126500 | 126500 | 126500 | 126400 | 416 |
| 318 | 20250305 | 134200 | 30023766650 | 126400 | 126400 | 126500 | 126400 | 80 |
| 319 | 20250305 | 134100 | 30013653800 | 126400 | 126100 | 126500 | 126100 | 2859 |
| 320 | 20250305 | 134000 | 29652614950 | 126200 | 126300 | 126300 | 126100 | 173 |
| 321 | 20250305 | 133900 | 29630782600 | 126300 | 126100 | 126300 | 126100 | 184 |
| 322 | 20250305 | 133800 | 29607563700 | 126150 | 126300 | 126300 | 126100 | 88 |
| 323 | 20250305 | 133700 | 29596459950 | 126300 | 126300 | 126300 | 126200 | 270 |
| 324 | 20250305 | 133600 | 29562367450 | 126300 | 126200 | 126300 | 126200 | 363 |
| 325 | 20250305 | 133500 | 29516553600 | 126200 | 126200 | 126200 | 126100 | 439 |
| 326 | 20250305 | 133400 | 29461171900 | 126200 | 126100 | 126200 | 126100 | 165 |
| 327 | 20250305 | 133300 | 29440363900 | 126100 | 126200 | 126200 | 126100 | 249 |
| 328 | 20250305 | 133200 | 29408953350 | 126200 | 126100 | 126200 | 126100 | 253 |
| 329 | 20250305 | 133100 | 29377039250 | 126100 | 126100 | 126200 | 126100 | 103 |
| 330 | 20250305 | 133000 | 29364048250 | 126150 | 126200 | 126200 | 126100 | 70 |
| 331 | 20250305 | 132900 | 29355218950 | 126200 | 126100 | 126300 | 126100 | 764 |
| 332 | 20250305 | 132800 | 29258825650 | 126100 | 126000 | 126200 | 126000 | 423 |
| 333 | 20250305 | 132700 | 29205496850 | 126000 | 126000 | 126000 | 125900 | 139 |
| 334 | 20250305 | 132600 | 29187985150 | 126000 | 126000 | 126000 | 125900 | 1034 |
| 335 | 20250305 | 132500 | 29057714150 | 126000 | 126250 | 126250 | 126000 | 723 |
| 336 | 20250305 | 132400 | 28966523150 | 126200 | 126200 | 126200 | 126200 | 342 |
| 337 | 20250305 | 132300 | 28923362750 | 126200 | 126300 | 126400 | 126200 | 433 |
| 338 | 20250305 | 132200 | 28868674950 | 126300 | 126300 | 126400 | 126300 | 130 |
| 339 | 20250305 | 132100 | 28852246350 | 126400 | 126300 | 126400 | 126300 | 103 |
| 340 | 20250305 | 132000 | 28839229850 | 126300 | 126400 | 126500 | 126300 | 329 |
| 341 | 20250305 | 131900 | 28797648850 | 126400 | 126300 | 126400 | 126100 | 1508 |
| 342 | 20250305 | 131800 | 28607129650 | 126300 | 126300 | 126300 | 126200 | 80 |
| 343 | 20250305 | 131700 | 28597028100 | 126300 | 126200 | 126400 | 126100 | 743 |
| 344 | 20250305 | 131600 | 28503254100 | 126200 | 126200 | 126200 | 126100 | 146 |
| 345 | 20250305 | 131500 | 28484834250 | 126150 | 126200 | 126200 | 126000 | 688 |
| 346 | 20250305 | 131400 | 28398109650 | 126200 | 126300 | 126350 | 126200 | 204 |
| 347 | 20250305 | 131300 | 28372359650 | 126300 | 126300 | 126400 | 126200 | 286 |
| 348 | 20250305 | 131200 | 28336235550 | 126400 | 126300 | 126400 | 126100 | 953 |
| 349 | 20250305 | 131100 | 28215924750 | 126300 | 126400 | 126400 | 126300 | 145 |
| 350 | 20250305 | 131000 | 28197601750 | 126400 | 126400 | 126500 | 126400 | 531 |
| 351 | 20250305 | 130900 | 28130472700 | 126400 | 126500 | 126600 | 126400 | 1098 |
| 352 | 20250305 | 130800 | 27991580300 | 126600 | 126300 | 126600 | 126300 | 2174 |
| 353 | 20250305 | 130700 | 27716542450 | 126300 | 126200 | 126400 | 126200 | 932 |
| 354 | 20250305 | 130600 | 27598817450 | 126300 | 126250 | 126300 | 126200 | 827 |
| 355 | 20250305 | 130500 | 27494394850 | 126300 | 126100 | 126300 | 126000 | 476 |
| 356 | 20250305 | 130400 | 27434343750 | 126100 | 125900 | 126100 | 125900 | 1241 |
| 357 | 20250305 | 130300 | 27277993950 | 125900 | 126000 | 126000 | 125900 | 604 |
| 358 | 20250305 | 130200 | 27201913450 | 126000 | 125700 | 126000 | 125700 | 1614 |
| 359 | 20250305 | 130100 | 26998867750 | 125700 | 125350 | 125700 | 125200 | 1278 |
| 360 | 20250305 | 130000 | 26838557700 | 125400 | 125500 | 125500 | 125400 | 239 |
| 361 | 20250305 | 125900 | 26808585950 | 125400 | 125400 | 125500 | 125400 | 161 |
| 362 | 20250305 | 125800 | 26788393650 | 125300 | 125400 | 125500 | 125300 | 172 |
| 363 | 20250305 | 125700 | 26766821550 | 125400 | 125300 | 125400 | 125300 | 92 |
| 364 | 20250305 | 125600 | 26755290250 | 125400 | 125400 | 125500 | 125400 | 169 |
| 365 | 20250305 | 125500 | 26734096850 | 125400 | 125200 | 125500 | 125100 | 1725 |
| 366 | 20250305 | 125400 | 26517936800 | 125200 | 125200 | 125300 | 125100 | 552 |
| 367 | 20250305 | 125300 | 26448829300 | 125200 | 125100 | 125300 | 125100 | 532 |
| 368 | 20250305 | 125200 | 26382222300 | 125100 | 125150 | 125200 | 125100 | 132 |
| 369 | 20250305 | 125100 | 26365707350 | 125100 | 125000 | 125100 | 125000 | 76 |
| 370 | 20250305 | 125000 | 26356201300 | 125000 | 125000 | 125100 | 125000 | 100 |
| 371 | 20250305 | 124900 | 26343701000 | 125100 | 125200 | 125200 | 125000 | 86 |
| 372 | 20250305 | 124800 | 26332938100 | 125200 | 125100 | 125300 | 125000 | 407 |
| 373 | 20250305 | 124700 | 26281995350 | 125000 | 124800 | 125100 | 124800 | 780 |
| 374 | 20250305 | 124600 | 26184515650 | 124900 | 124800 | 124900 | 124800 | 242 |
| 375 | 20250305 | 124500 | 26154307550 | 124900 | 124700 | 124900 | 124700 | 589 |
| 376 | 20250305 | 124400 | 26080805550 | 124700 | 124650 | 124800 | 124600 | 1098 |
| 377 | 20250305 | 124300 | 25943864350 | 124700 | 124500 | 124700 | 124500 | 101 |
| 378 | 20250305 | 124200 | 25931284950 | 124500 | 124600 | 124600 | 124500 | 283 |
| 379 | 20250305 | 124100 | 25896039150 | 124600 | 124600 | 124700 | 124500 | 51 |
| 380 | 20250305 | 124000 | 25889684850 | 124800 | 124700 | 124800 | 124500 | 496 |
| 381 | 20250305 | 123900 | 25827882900 | 124700 | 124700 | 124800 | 124600 | 171 |
| 382 | 20250305 | 123800 | 25806573000 | 124600 | 124800 | 124850 | 124600 | 430 |
| 383 | 20250305 | 123700 | 25752960900 | 124800 | 124800 | 124900 | 124800 | 289 |
| 384 | 20250305 | 123600 | 25716881700 | 124800 | 124800 | 124800 | 124800 | 307 |
| 385 | 20250305 | 123500 | 25678568100 | 124800 | 124700 | 124800 | 124600 | 107 |
| 386 | 20250305 | 123400 | 25665224200 | 124700 | 124700 | 124800 | 124700 | 57 |
| 387 | 20250305 | 123300 | 25658115100 | 124800 | 124700 | 124800 | 124600 | 471 |
| 388 | 20250305 | 123200 | 25599385300 | 124700 | 124600 | 124700 | 124600 | 259 |
| 389 | 20250305 | 123100 | 25567106850 | 124600 | 124600 | 124700 | 124500 | 628 |
| 390 | 20250305 | 123000 | 25488913850 | 124500 | 124500 | 124700 | 124500 | 227 |
| 391 | 20250305 | 122900 | 25460626350 | 124500 | 124500 | 124600 | 124500 | 79 |
| 392 | 20250305 | 122800 | 25450788750 | 124600 | 124500 | 124600 | 124500 | 198 |
| 393 | 20250305 | 122700 | 25426134050 | 124500 | 124600 | 124600 | 124500 | 3 |
| 394 | 20250305 | 122600 | 25425760450 | 124500 | 124500 | 124600 | 124500 | 232 |
| 395 | 20250305 | 122500 | 25396861300 | 124500 | 124500 | 124700 | 124500 | 467 |
| 396 | 20250305 | 122400 | 25338693800 | 124500 | 124500 | 124600 | 124500 | 324 |
| 397 | 20250305 | 122300 | 25298350800 | 124500 | 124600 | 124600 | 124500 | 173 |
| 398 | 20250305 | 122200 | 25276808000 | 124500 | 124600 | 124600 | 124500 | 197 |
| 399 | 20250305 | 122100 | 25252267600 | 124600 | 124600 | 124700 | 124500 | 225 |
| 400 | 20250305 | 122000 | 25224231700 | 124500 | 124600 | 124700 | 124500 | 361 |
| 401 | 20250305 | 121900 | 25179254900 | 124600 | 124500 | 124600 | 124500 | 586 |
| 402 | 20250305 | 121800 | 25106287200 | 124500 | 124600 | 124600 | 124500 | 326 |
| 403 | 20250305 | 121700 | 25065667900 | 124700 | 124600 | 124700 | 124600 | 258 |
| 404 | 20250305 | 121600 | 25033521000 | 124600 | 124600 | 124700 | 124600 | 187 |
| 405 | 20250305 | 121500 | 25010220500 | 124700 | 124700 | 124700 | 124600 | 582 |
| 406 | 20250305 | 121400 | 24937700300 | 124600 | 124700 | 124800 | 124600 | 647 |
| 407 | 20250305 | 121300 | 24857017500 | 124600 | 124600 | 124700 | 124500 | 233 |
| 408 | 20250305 | 121200 | 24827985400 | 124500 | 124500 | 124600 | 124500 | 164 |
| 409 | 20250305 | 121100 | 24807558100 | 124600 | 124500 | 124600 | 124400 | 104 |
| 410 | 20250305 | 121000 | 24794604500 | 124500 | 124500 | 124500 | 124400 | 418 |
| 411 | 20250305 | 120900 | 24742564200 | 124400 | 124400 | 124500 | 124400 | 231 |
| 412 | 20250305 | 120800 | 24713818900 | 124400 | 124500 | 124500 | 124400 | 381 |
| 413 | 20250305 | 120700 | 24666418200 | 124400 | 124400 | 124500 | 124400 | 220 |
| 414 | 20250305 | 120600 | 24639041300 | 124400 | 124600 | 124600 | 124400 | 534 |
| 415 | 20250305 | 120500 | 24572562800 | 124500 | 124500 | 124600 | 124400 | 348 |
| 416 | 20250305 | 120400 | 24529238400 | 124400 | 124500 | 124600 | 124400 | 1364 |
| 417 | 20250305 | 120300 | 24359421300 | 124600 | 124600 | 124600 | 124500 | 708 |
| 418 | 20250305 | 120200 | 24271205800 | 124600 | 124700 | 124800 | 124600 | 375 |
| 419 | 20250305 | 120100 | 24224451600 | 124600 | 124600 | 124700 | 124500 | 949 |
| 420 | 20250305 | 120000 | 24106207900 | 124600 | 124700 | 124800 | 124600 | 1158 |
| 421 | 20250305 | 115900 | 23961823800 | 124700 | 124700 | 124800 | 124700 | 149 |
| 422 | 20250305 | 115800 | 23943242400 | 124700 | 124900 | 124900 | 124700 | 515 |
| 423 | 20250305 | 115700 | 23878969400 | 124800 | 124700 | 125000 | 124700 | 611 |
| 424 | 20250305 | 115600 | 23802739400 | 124800 | 124800 | 124900 | 124700 | 98 |
| 425 | 20250305 | 115500 | 23790510400 | 125000 | 124700 | 125000 | 124700 | 1399 |
| 426 | 20250305 | 115400 | 23615955800 | 124700 | 125000 | 125000 | 124700 | 1188 |
| 427 | 20250305 | 115300 | 23467767200 | 124900 | 125000 | 125100 | 124800 | 278 |
| 428 | 20250305 | 115200 | 23433057600 | 125100 | 124900 | 125100 | 124900 | 233 |
| 429 | 20250305 | 115100 | 23403944700 | 124900 | 124700 | 125000 | 124700 | 199 |
| 430 | 20250305 | 115000 | 23379099400 | 124700 | 124800 | 124800 | 124700 | 213 |
| 431 | 20250305 | 114900 | 23352533500 | 124700 | 124700 | 124800 | 124700 | 205 |
| 432 | 20250305 | 114800 | 23326955800 | 124700 | 124700 | 124900 | 124700 | 360 |
| 433 | 20250305 | 114700 | 23282060400 | 124800 | 124700 | 124800 | 124700 | 119 |
| 434 | 20250305 | 114600 | 23267214400 | 124700 | 124700 | 124800 | 124600 | 70 |
| 435 | 20250305 | 114500 | 23258484700 | 124600 | 124900 | 124900 | 124600 | 242 |
| 436 | 20250305 | 114400 | 23228315400 | 124700 | 124900 | 124900 | 124600 | 137 |
| 437 | 20250305 | 114300 | 23211236500 | 124900 | 124700 | 124900 | 124600 | 457 |
| 438 | 20250305 | 114200 | 23154245500 | 124700 | 124800 | 125150 | 124700 | 639 |
| 439 | 20250305 | 114100 | 23074461850 | 124800 | 124700 | 125000 | 124700 | 731 |
| 440 | 20250305 | 114000 | 22983235750 | 124700 | 124700 | 124800 | 124700 | 563 |
| 441 | 20250305 | 113900 | 22913009450 | 124700 | 124800 | 124800 | 124700 | 448 |
| 442 | 20250305 | 113800 | 22857103050 | 124800 | 124800 | 124900 | 124800 | 466 |
| 443 | 20250305 | 113700 | 22798933950 | 124800 | 124900 | 124900 | 124700 | 699 |
| 444 | 20250305 | 113600 | 22711700050 | 124900 | 124900 | 124900 | 124800 | 665 |
| 445 | 20250305 | 113500 | 22628659650 | 124800 | 125000 | 125000 | 124800 | 2104 |
| 446 | 20250305 | 113400 | 22365784600 | 125000 | 125000 | 125100 | 125000 | 549 |
| 447 | 20250305 | 113300 | 22297159000 | 125100 | 125100 | 125200 | 125100 | 810 |
| 448 | 20250305 | 113200 | 22195821500 | 125100 | 125000 | 125200 | 125000 | 937 |
| 449 | 20250305 | 113100 | 22078655650 | 125000 | 125100 | 125100 | 125000 | 1524 |
| 450 | 20250305 | 113000 | 21888088350 | 125100 | 125100 | 125200 | 125100 | 430 |
| 451 | 20250305 | 112900 | 21834282650 | 125100 | 125100 | 125200 | 125100 | 135 |
| 452 | 20250305 | 112800 | 21817386750 | 125200 | 125200 | 125300 | 125100 | 186 |
| 453 | 20250305 | 112700 | 21794108250 | 125100 | 125400 | 125400 | 125100 | 588 |
| 454 | 20250305 | 112600 | 21720479250 | 125300 | 125500 | 125600 | 125300 | 912 |
| 455 | 20250305 | 112500 | 21606020650 | 125500 | 125600 | 125700 | 125500 | 620 |
| 456 | 20250305 | 112400 | 21528153850 | 125600 | 125500 | 125700 | 125500 | 64 |
| 457 | 20250305 | 112300 | 21520117650 | 125500 | 125600 | 125700 | 125400 | 190 |
| 458 | 20250305 | 112200 | 21496264550 | 125500 | 125400 | 125600 | 125400 | 522 |
| 459 | 20250305 | 112100 | 21430748550 | 125400 | 125400 | 125500 | 125300 | 469 |
| 460 | 20250305 | 112000 | 21371905650 | 125400 | 125600 | 125700 | 125400 | 1037 |
| 461 | 20250305 | 111900 | 21241766650 | 125600 | 125600 | 125600 | 125500 | 124 |
| 462 | 20250305 | 111800 | 21226194750 | 125600 | 125800 | 125800 | 125500 | 656 |
| 463 | 20250305 | 111700 | 21143770650 | 125800 | 125800 | 125800 | 125700 | 268 |
| 464 | 20250305 | 111600 | 21110060450 | 125800 | 125700 | 125800 | 125700 | 286 |
| 465 | 20250305 | 111500 | 21074096650 | 125700 | 125800 | 125800 | 125700 | 664 |
| 466 | 20250305 | 111400 | 20990604250 | 125800 | 125850 | 125900 | 125800 | 47 |
| 467 | 20250305 | 111300 | 20984691150 | 125800 | 125800 | 125900 | 125800 | 577 |
| 468 | 20250305 | 111200 | 20912104450 | 125800 | 125900 | 125900 | 125800 | 291 |
| 469 | 20250305 | 111100 | 20875471050 | 125900 | 126000 | 126000 | 125800 | 724 |
| 470 | 20250305 | 111000 | 20784305750 | 126000 | 126000 | 126200 | 125900 | 1431 |
| 471 | 20250305 | 110900 | 20603864150 | 126000 | 125800 | 126100 | 125800 | 707 |
| 472 | 20250305 | 110800 | 20514807450 | 125800 | 125900 | 126000 | 125800 | 200 |
| 473 | 20250305 | 110700 | 20489635650 | 125900 | 125900 | 125900 | 125900 | 78 |
| 474 | 20250305 | 110600 | 20479815450 | 125900 | 125900 | 126000 | 125900 | 147 |
| 475 | 20250305 | 110500 | 20461307650 | 125900 | 125750 | 126100 | 125750 | 492 |
| 476 | 20250305 | 110400 | 20399333650 | 125800 | 125800 | 125900 | 125700 | 964 |
| 477 | 20250305 | 110300 | 20278057850 | 125900 | 125900 | 126000 | 125800 | 293 |
| 478 | 20250305 | 110200 | 20241165450 | 125900 | 125800 | 125900 | 125700 | 383 |
| 479 | 20250305 | 110100 | 20192982750 | 125800 | 125900 | 126000 | 125800 | 255 |
| 480 | 20250305 | 110000 | 20160884350 | 125900 | 126100 | 126100 | 125900 | 200 |
| 481 | 20250305 | 105900 | 20135686850 | 126000 | 126000 | 126000 | 125800 | 309 |
| 482 | 20250305 | 105800 | 20096775850 | 125900 | 126100 | 126100 | 125900 | 386 |
| 483 | 20250305 | 105700 | 20048139550 | 126100 | 126000 | 126100 | 126000 | 607 |
| 484 | 20250305 | 105600 | 19971650350 | 126000 | 126100 | 126200 | 126000 | 470 |
| 485 | 20250305 | 105500 | 19912387150 | 126200 | 126300 | 126300 | 126100 | 658 |
| 486 | 20250305 | 105400 | 19829347950 | 126200 | 126400 | 126400 | 126100 | 571 |
| 487 | 20250305 | 105300 | 19757277350 | 126300 | 126400 | 126500 | 126200 | 628 |
| 488 | 20250305 | 105200 | 19677940750 | 126400 | 126400 | 126500 | 126300 | 942 |
| 489 | 20250305 | 105100 | 19558878050 | 126400 | 126300 | 126400 | 126200 | 742 |
| 490 | 20250305 | 105000 | 19465143150 | 126200 | 126100 | 126300 | 126100 | 540 |
| 491 | 20250305 | 104900 | 19396985450 | 126200 | 126100 | 126300 | 126100 | 949 |
| 492 | 20250305 | 104800 | 19277172350 | 126200 | 126000 | 126200 | 125900 | 746 |
| 493 | 20250305 | 104700 | 19183135950 | 126000 | 125500 | 126000 | 125500 | 838 |
| 494 | 20250305 | 104600 | 19077721050 | 125500 | 125500 | 125600 | 125400 | 195 |
| 495 | 20250305 | 104500 | 19053260550 | 125500 | 125400 | 125500 | 125100 | 984 |
| 496 | 20250305 | 104400 | 18930021850 | 125400 | 125400 | 125500 | 125400 | 253 |
| 497 | 20250305 | 104300 | 18898289750 | 125400 | 125100 | 125500 | 125100 | 211 |
| 498 | 20250305 | 104200 | 18871848150 | 125100 | 125400 | 125500 | 125100 | 957 |
| 499 | 20250305 | 104100 | 18751943550 | 125400 | 125700 | 125700 | 125400 | 582 |
| 500 | 20250305 | 104000 | 18678889150 | 125600 | 125700 | 125700 | 125500 | 167 |
| 501 | 20250305 | 103900 | 18657912450 | 125700 | 125700 | 125800 | 125700 | 221 |
| 502 | 20250305 | 103800 | 18630132650 | 125800 | 125800 | 126000 | 125700 | 199 |
| 503 | 20250305 | 103700 | 18605099550 | 125900 | 125900 | 126000 | 125500 | 276 |
| 504 | 20250305 | 103600 | 18570395450 | 125500 | 125700 | 126100 | 125500 | 1118 |
| 505 | 20250305 | 103500 | 18429857450 | 126000 | 125600 | 126000 | 125600 | 533 |
| 506 | 20250305 | 103400 | 18362873950 | 125600 | 125500 | 125700 | 125500 | 709 |
| 507 | 20250305 | 103300 | 18273837250 | 125500 | 125500 | 125700 | 125500 | 482 |
| 508 | 20250305 | 103200 | 18213323600 | 125500 | 125700 | 125800 | 125500 | 450 |
| 509 | 20250305 | 103100 | 18156792600 | 125700 | 125900 | 125900 | 125400 | 1637 |
| 510 | 20250305 | 103000 | 17950963200 | 125900 | 126500 | 126600 | 125900 | 3158 |
| 511 | 20250305 | 102900 | 17552249900 | 126500 | 126450 | 126600 | 126400 | 336 |
| 512 | 20250305 | 102800 | 17509747900 | 126500 | 126500 | 126600 | 126400 | 1151 |
| 513 | 20250305 | 102700 | 17364144550 | 126400 | 126400 | 126600 | 126400 | 1083 |
| 514 | 20250305 | 102600 | 17227103200 | 126400 | 126400 | 126500 | 126400 | 754 |
| 515 | 20250305 | 102500 | 17131733600 | 126400 | 126400 | 126500 | 126300 | 477 |
| 516 | 20250305 | 102400 | 17071441000 | 126500 | 126300 | 126500 | 126300 | 179 |
| 517 | 20250305 | 102300 | 17048815900 | 126300 | 126700 | 126700 | 126200 | 685 |
| 518 | 20250305 | 102200 | 16962196700 | 126600 | 126500 | 126700 | 126300 | 601 |
| 519 | 20250305 | 102100 | 16886170900 | 126500 | 126200 | 126600 | 126150 | 1362 |
| 520 | 20250305 | 102000 | 16713962500 | 126200 | 126200 | 126400 | 126100 | 1054 |
| 521 | 20250305 | 101900 | 16580961400 | 126200 | 126300 | 126400 | 126200 | 650 |
| 522 | 20250305 | 101800 | 16498856700 | 126300 | 126500 | 126600 | 126300 | 645 |
| 523 | 20250305 | 101700 | 16417294100 | 126600 | 126300 | 126700 | 126200 | 2375 |
| 524 | 20250305 | 101600 | 16116921350 | 126300 | 126100 | 126300 | 126100 | 452 |
| 525 | 20250305 | 101500 | 16059895800 | 126100 | 126100 | 126400 | 126100 | 1767 |
| 526 | 20250305 | 101400 | 15836875100 | 126100 | 126100 | 126200 | 126100 | 480 |
| 527 | 20250305 | 101300 | 15776329700 | 126100 | 126100 | 126200 | 126000 | 603 |
| 528 | 20250305 | 101200 | 15700270900 | 126200 | 126100 | 126300 | 126000 | 2115 |
| 529 | 20250305 | 101100 | 15433455400 | 126000 | 125900 | 126100 | 125900 | 2477 |
| 530 | 20250305 | 101000 | 15121458300 | 125900 | 125500 | 126000 | 125500 | 2429 |
| 531 | 20250305 | 100900 | 14815810900 | 125500 | 125400 | 125500 | 125300 | 591 |
| 532 | 20250305 | 100800 | 14741686400 | 125400 | 125100 | 125500 | 125000 | 1005 |
| 533 | 20250305 | 100700 | 14615814900 | 125100 | 124900 | 125200 | 124700 | 914 |
| 534 | 20250305 | 100600 | 14501600000 | 124900 | 125000 | 125000 | 124900 | 321 |
| 535 | 20250305 | 100500 | 14461500200 | 125100 | 124800 | 125200 | 124700 | 779 |
| 536 | 20250305 | 100400 | 14364275350 | 124700 | 124700 | 124800 | 124700 | 441 |
| 537 | 20250305 | 100300 | 14309265400 | 124800 | 124900 | 124900 | 124700 | 208 |
| 538 | 20250305 | 100200 | 14283317000 | 124800 | 125300 | 125300 | 124800 | 1855 |
| 539 | 20250305 | 100100 | 14051284400 | 125300 | 125400 | 125400 | 125000 | 409 |
| 540 | 20250305 | 100000 | 14000080700 | 125300 | 125500 | 125600 | 125100 | 970 |
| 541 | 20250305 | 095900 | 13878424000 | 125500 | 125100 | 125600 | 124900 | 1606 |
| 542 | 20250305 | 095800 | 13677190800 | 125100 | 124900 | 125100 | 124800 | 754 |
| 543 | 20250305 | 095700 | 13582972400 | 124900 | 125100 | 125100 | 124600 | 440 |
| 544 | 20250305 | 095600 | 13528021050 | 125100 | 124600 | 125100 | 124600 | 935 |
| 545 | 20250305 | 095500 | 13411248150 | 124600 | 124700 | 124800 | 124600 | 390 |
| 546 | 20250305 | 095400 | 13362630650 | 124700 | 124700 | 124700 | 124500 | 352 |
| 547 | 20250305 | 095300 | 13318762850 | 124700 | 124400 | 124700 | 124200 | 864 |
| 548 | 20250305 | 095200 | 13211251100 | 124500 | 124100 | 124500 | 124100 | 524 |
| 549 | 20250305 | 095100 | 13146181300 | 124100 | 124600 | 124600 | 124100 | 852 |
| 550 | 20250305 | 095000 | 13040258700 | 124600 | 124700 | 124800 | 124500 | 371 |
| 551 | 20250305 | 094900 | 12994004700 | 124800 | 125000 | 125000 | 124700 | 312 |
| 552 | 20250305 | 094800 | 12955032600 | 125000 | 124600 | 125000 | 124500 | 1769 |
| 553 | 20250305 | 094700 | 12734221800 | 124400 | 124600 | 124600 | 124400 | 195 |
| 554 | 20250305 | 094600 | 12709942500 | 124600 | 124500 | 124600 | 124300 | 1071 |
| 555 | 20250305 | 094500 | 12576558550 | 124500 | 124200 | 124500 | 124000 | 1610 |
| 556 | 20250305 | 094400 | 12376601950 | 124400 | 124300 | 124500 | 124300 | 568 |
| 557 | 20250305 | 094300 | 12305955700 | 124300 | 124200 | 124400 | 124100 | 437 |
| 558 | 20250305 | 094200 | 12251689100 | 124100 | 124000 | 124500 | 124000 | 1186 |
| 559 | 20250305 | 094100 | 12104310650 | 124000 | 124000 | 124100 | 123900 | 1837 |
| 560 | 20250305 | 094000 | 11876573550 | 123900 | 124100 | 124100 | 123900 | 2717 |
| 561 | 20250305 | 093900 | 11539639750 | 124100 | 124200 | 124200 | 124100 | 2830 |
| 562 | 20250305 | 093800 | 11188370350 | 124100 | 124300 | 124400 | 124100 | 1372 |
| 563 | 20250305 | 093700 | 11017946650 | 124300 | 124400 | 124400 | 124300 | 1404 |
| 564 | 20250305 | 093600 | 10843371050 | 124500 | 124900 | 124900 | 124400 | 1116 |
| 565 | 20250305 | 093500 | 10704235450 | 124900 | 125200 | 125300 | 124900 | 2355 |
| 566 | 20250305 | 093400 | 10409722400 | 125200 | 125100 | 125200 | 125000 | 796 |
| 567 | 20250305 | 093300 | 10310093700 | 125100 | 125000 | 125300 | 124900 | 675 |
| 568 | 20250305 | 093200 | 10225656900 | 125000 | 125000 | 125000 | 124800 | 1057 |
| 569 | 20250305 | 093100 | 10093614100 | 124900 | 124600 | 125000 | 124500 | 1182 |
| 570 | 20250305 | 093000 | 9946191600 | 124500 | 124100 | 124600 | 124000 | 705 |
| 571 | 20250305 | 092900 | 9858588500 | 124100 | 124300 | 124300 | 124100 | 2402 |
| 572 | 20250305 | 092800 | 9560395200 | 124300 | 124500 | 124700 | 124200 | 1314 |
| 573 | 20250305 | 092700 | 9397039800 | 124500 | 124300 | 124600 | 124200 | 1213 |
| 574 | 20250305 | 092600 | 9246165050 | 124400 | 124100 | 124500 | 124100 | 602 |
| 575 | 20250305 | 092500 | 9171349050 | 124200 | 124000 | 124400 | 123900 | 2295 |
| 576 | 20250305 | 092400 | 8886464850 | 124000 | 124000 | 124100 | 123900 | 1894 |
| 577 | 20250305 | 092300 | 8651618100 | 124000 | 124200 | 124200 | 123900 | 1795 |
| 578 | 20250305 | 092200 | 8428980150 | 124200 | 124100 | 124500 | 123900 | 3427 |
| 579 | 20250305 | 092100 | 8003501150 | 124100 | 124900 | 124900 | 124000 | 8089 |
| 580 | 20250305 | 092000 | 6996482200 | 124900 | 124900 | 125200 | 124900 | 1411 |
| 581 | 20250305 | 091900 | 6820079000 | 124900 | 124900 | 125400 | 124900 | 2141 |
| 582 | 20250305 | 091800 | 6552504500 | 124900 | 125300 | 125400 | 124900 | 1707 |
| 583 | 20250305 | 091700 | 6339062450 | 125000 | 125100 | 125600 | 124900 | 1663 |
| 584 | 20250305 | 091600 | 6131105950 | 125200 | 124800 | 125200 | 124800 | 2568 |
| 585 | 20250305 | 091500 | 5810362450 | 124800 | 125400 | 125400 | 124700 | 7096 |
| 586 | 20250305 | 091400 | 4923202750 | 125400 | 125800 | 125800 | 125400 | 2627 |
| 587 | 20250305 | 091300 | 4593145800 | 125800 | 126400 | 126400 | 125700 | 3051 |
| 588 | 20250305 | 091200 | 4208658700 | 126300 | 126500 | 126500 | 126200 | 425 |
| 589 | 20250305 | 091100 | 4154955900 | 126300 | 126100 | 126500 | 125900 | 1842 |
| 590 | 20250305 | 091000 | 3922401850 | 126100 | 125900 | 126200 | 125900 | 909 |
| 591 | 20250305 | 090900 | 3807841350 | 125900 | 126200 | 126300 | 125800 | 724 |
| 592 | 20250305 | 090800 | 3716654750 | 126300 | 126300 | 126400 | 125900 | 2821 |
| 593 | 20250305 | 090700 | 3360949150 | 126300 | 126400 | 126500 | 126200 | 2046 |
| 594 | 20250305 | 090600 | 3102529950 | 126500 | 126400 | 126500 | 126100 | 1053 |
| 595 | 20250305 | 090500 | 2969516350 | 126000 | 126200 | 126300 | 125800 | 3139 |
| 596 | 20250305 | 090400 | 2573895750 | 126200 | 126500 | 126900 | 126200 | 3862 |
| 597 | 20250305 | 090300 | 2085365600 | 126500 | 126300 | 126500 | 126100 | 1109 |
| 598 | 20250305 | 090200 | 1945309400 | 126300 | 126900 | 126900 | 126300 | 1974 |
| 599 | 20250305 | 090100 | 1695583000 | 127000 | 127400 | 127600 | 126400 | 3074 |
| 600 | 20250305 | 090000 | 1304816000 | 127400 | 126400 | 128700 | 126400 | 9167 |