35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 3 | 20250319 | 185700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20250319 | 185600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20250319 | 185500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20250319 | 185400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20250319 | 185300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20250319 | 185200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20250319 | 185100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20250319 | 185000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20250319 | 184900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20250319 | 184800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20250319 | 184700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20250319 | 184600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20250319 | 184500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20250319 | 184400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20250319 | 184300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20250319 | 184200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20250319 | 184100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20250319 | 184000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20250319 | 183900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20250319 | 183800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20250319 | 183700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20250319 | 183600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20250319 | 183500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20250319 | 183400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20250319 | 183300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20250319 | 183200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20250319 | 183100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20250319 | 183000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20250319 | 182900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20250319 | 182800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 33 | 20250319 | 182700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20250319 | 182600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20250319 | 182500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20250319 | 182400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20250319 | 182300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20250319 | 182200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20250319 | 182100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20250319 | 182000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20250319 | 181900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20250319 | 181800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20250319 | 181700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20250319 | 181600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20250319 | 181500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20250319 | 181400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20250319 | 181300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20250319 | 181200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20250319 | 181100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20250319 | 181000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20250319 | 180900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20250319 | 180800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20250319 | 180700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20250319 | 180600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20250319 | 180500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20250319 | 180400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20250319 | 180300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20250319 | 180200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20250319 | 180100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20250319 | 180000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20250319 | 175900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20250319 | 175800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 63 | 20250319 | 175700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20250319 | 175600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20250319 | 175500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20250319 | 175400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20250319 | 175300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20250319 | 175200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20250319 | 175100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20250319 | 175000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20250319 | 174900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20250319 | 174800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20250319 | 174700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20250319 | 174600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20250319 | 174500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20250319 | 174400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20250319 | 174300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20250319 | 174200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20250319 | 174100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20250319 | 174000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20250319 | 173900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20250319 | 173800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20250319 | 173700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20250319 | 173600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20250319 | 173500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20250319 | 173400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20250319 | 173300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20250319 | 173200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20250319 | 173100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20250319 | 173000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20250319 | 172900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20250319 | 172800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 93 | 20250319 | 172700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20250319 | 172600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20250319 | 172500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20250319 | 172400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20250319 | 172300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20250319 | 172200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20250319 | 172100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20250319 | 172000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20250319 | 171900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20250319 | 171800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20250319 | 171700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20250319 | 171600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20250319 | 171500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20250319 | 171400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20250319 | 171300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20250319 | 171200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20250319 | 171100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20250319 | 171000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20250319 | 170900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20250319 | 170800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20250319 | 170700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20250319 | 170600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20250319 | 170500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20250319 | 170400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20250319 | 170300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20250319 | 170200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20250319 | 170100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20250319 | 170000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20250319 | 165900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20250319 | 165800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 123 | 20250319 | 165700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20250319 | 165600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20250319 | 165500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20250319 | 165400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20250319 | 165300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20250319 | 165200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20250319 | 165100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20250319 | 165000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20250319 | 164900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20250319 | 164800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20250319 | 164700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20250319 | 164600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20250319 | 164500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20250319 | 164400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20250319 | 164300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20250319 | 164200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20250319 | 164100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20250319 | 164000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20250319 | 163900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20250319 | 163800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20250319 | 163700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20250319 | 163600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20250319 | 163500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20250319 | 163400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20250319 | 163300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20250319 | 163200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20250319 | 163100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20250319 | 163000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20250319 | 162900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20250319 | 162800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 153 | 20250319 | 162700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20250319 | 162600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20250319 | 162500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20250319 | 162400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20250319 | 162300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20250319 | 162200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20250319 | 162100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20250319 | 162000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20250319 | 161900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20250319 | 161800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20250319 | 161700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20250319 | 161600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20250319 | 161500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20250319 | 161400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20250319 | 161300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20250319 | 161200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20250319 | 161100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20250319 | 161000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20250319 | 160900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20250319 | 160800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20250319 | 160700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20250319 | 160600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20250319 | 160500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20250319 | 160400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20250319 | 160300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20250319 | 160200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20250319 | 160100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20250319 | 160000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20250319 | 155900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20250319 | 155800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 183 | 20250319 | 155700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20250319 | 155600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20250319 | 155500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20250319 | 155400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20250319 | 155300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20250319 | 155200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20250319 | 155100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20250319 | 155000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20250319 | 154900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20250319 | 154800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20250319 | 154700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20250319 | 154600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20250319 | 154500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20250319 | 154400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20250319 | 154300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20250319 | 154200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20250319 | 154100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20250319 | 154000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20250319 | 153900 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20250319 | 153800 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20250319 | 153700 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20250319 | 153600 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20250319 | 153500 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20250319 | 153400 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20250319 | 153300 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20250319 | 153200 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20250319 | 153100 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20250319 | 153000 | 37571720850 | 126200 | 126200 | 126200 | 126200 | 11255 |
| 211 | 20250319 | 152900 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20250319 | 152800 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 213 | 20250319 | 152700 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20250319 | 152600 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20250319 | 152500 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20250319 | 152400 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20250319 | 152300 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20250319 | 152200 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20250319 | 152100 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20250319 | 152000 | 36151339850 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20250319 | 151900 | 36151339850 | 126300 | 126200 | 126300 | 126200 | 2079 |
| 222 | 20250319 | 151800 | 35888937250 | 126200 | 126200 | 126300 | 126200 | 896 |
| 223 | 20250319 | 151700 | 35775852450 | 126200 | 126200 | 126300 | 126200 | 349 |
| 224 | 20250319 | 151600 | 35731801700 | 126200 | 126200 | 126300 | 126200 | 469 |
| 225 | 20250319 | 151500 | 35672603400 | 126200 | 126200 | 126300 | 126200 | 458 |
| 226 | 20250319 | 151400 | 35614798100 | 126200 | 126200 | 126300 | 126200 | 864 |
| 227 | 20250319 | 151300 | 35505757400 | 126200 | 126300 | 126300 | 126200 | 379 |
| 228 | 20250319 | 151200 | 35457921800 | 126200 | 126200 | 126300 | 126100 | 909 |
| 229 | 20250319 | 151100 | 35343189100 | 126200 | 126200 | 126300 | 126100 | 3351 |
| 230 | 20250319 | 151000 | 34920295200 | 126200 | 126300 | 126300 | 126200 | 772 |
| 231 | 20250319 | 150900 | 34822848000 | 126200 | 126300 | 126350 | 126200 | 1111 |
| 232 | 20250319 | 150800 | 34682543850 | 126350 | 126300 | 126400 | 126300 | 1094 |
| 233 | 20250319 | 150700 | 34544344800 | 126400 | 126200 | 126400 | 126200 | 1777 |
| 234 | 20250319 | 150600 | 34319920050 | 126200 | 126200 | 126300 | 126200 | 1061 |
| 235 | 20250319 | 150500 | 34186013650 | 126200 | 126300 | 126300 | 126200 | 701 |
| 236 | 20250319 | 150400 | 34097513800 | 126300 | 126300 | 126300 | 126200 | 1772 |
| 237 | 20250319 | 150300 | 33873790900 | 126300 | 126300 | 126400 | 126300 | 2868 |
| 238 | 20250319 | 150200 | 33511557100 | 126300 | 126400 | 126500 | 126300 | 2061 |
| 239 | 20250319 | 150100 | 33251062200 | 126400 | 126400 | 126500 | 126400 | 1196 |
| 240 | 20250319 | 150000 | 33099854050 | 126500 | 126500 | 126600 | 126400 | 632 |
| 241 | 20250319 | 145900 | 33019924950 | 126500 | 126500 | 126500 | 126400 | 679 |
| 242 | 20250319 | 145800 | 32934031650 | 126400 | 126500 | 126500 | 126400 | 332 |
| 243 | 20250319 | 145700 | 32892052600 | 126400 | 126550 | 126550 | 126400 | 369 |
| 244 | 20250319 | 145600 | 32845377250 | 126500 | 126550 | 126550 | 126500 | 2055 |
| 245 | 20250319 | 145500 | 32585418100 | 126500 | 126500 | 126600 | 126500 | 143 |
| 246 | 20250319 | 145400 | 32567319100 | 126600 | 126600 | 126700 | 126500 | 1012 |
| 247 | 20250319 | 145300 | 32439244900 | 126600 | 126600 | 126600 | 126500 | 178 |
| 248 | 20250319 | 145200 | 32416714300 | 126600 | 126600 | 126700 | 126500 | 434 |
| 249 | 20250319 | 145100 | 32361767800 | 126600 | 126600 | 126700 | 126500 | 1320 |
| 250 | 20250319 | 145000 | 32194662800 | 126600 | 126700 | 126700 | 126600 | 1007 |
| 251 | 20250319 | 144900 | 32067133200 | 126700 | 126800 | 126800 | 126700 | 423 |
| 252 | 20250319 | 144800 | 32013531600 | 126700 | 126800 | 126800 | 126700 | 446 |
| 253 | 20250319 | 144700 | 31956995250 | 126800 | 126800 | 126900 | 126800 | 935 |
| 254 | 20250319 | 144600 | 31838432500 | 126800 | 126850 | 126900 | 126800 | 402 |
| 255 | 20250319 | 144500 | 31787435050 | 126800 | 126900 | 126900 | 126800 | 216 |
| 256 | 20250319 | 144400 | 31760044750 | 126800 | 126800 | 126900 | 126800 | 210 |
| 257 | 20250319 | 144300 | 31733409450 | 126900 | 126800 | 126900 | 126800 | 160 |
| 258 | 20250319 | 144200 | 31713119000 | 126800 | 126800 | 126900 | 126800 | 144 |
| 259 | 20250319 | 144100 | 31694858600 | 126800 | 126800 | 126900 | 126800 | 181 |
| 260 | 20250319 | 144000 | 31671906800 | 126900 | 126900 | 127000 | 126800 | 264 |
| 261 | 20250319 | 143900 | 31638408750 | 126900 | 126800 | 127000 | 126800 | 348 |
| 262 | 20250319 | 143800 | 31594245150 | 126800 | 126800 | 127000 | 126800 | 500 |
| 263 | 20250319 | 143700 | 31530799750 | 126900 | 126800 | 126900 | 126800 | 421 |
| 264 | 20250319 | 143600 | 31477390650 | 126800 | 126800 | 126900 | 126800 | 78 |
| 265 | 20250319 | 143500 | 31467499750 | 126900 | 126800 | 126900 | 126800 | 166 |
| 266 | 20250319 | 143400 | 31446449800 | 126800 | 126900 | 127000 | 126800 | 332 |
| 267 | 20250319 | 143300 | 31404323200 | 126900 | 126700 | 127000 | 126700 | 710 |
| 268 | 20250319 | 143200 | 31314258500 | 126700 | 126700 | 126800 | 126700 | 356 |
| 269 | 20250319 | 143100 | 31269128700 | 126700 | 126700 | 126900 | 126700 | 785 |
| 270 | 20250319 | 143000 | 31169600250 | 126800 | 126900 | 126900 | 126800 | 259 |
| 271 | 20250319 | 142900 | 31136757650 | 126900 | 126800 | 126900 | 126800 | 239 |
| 272 | 20250319 | 142800 | 31106451200 | 126900 | 126700 | 126900 | 126700 | 331 |
| 273 | 20250319 | 142700 | 31064474500 | 126800 | 126600 | 126800 | 126600 | 257 |
| 274 | 20250319 | 142600 | 31031910700 | 126600 | 126500 | 126700 | 126500 | 657 |
| 275 | 20250319 | 142500 | 30948743700 | 126500 | 126600 | 126600 | 126500 | 270 |
| 276 | 20250319 | 142400 | 30914570000 | 126600 | 126500 | 126700 | 126500 | 924 |
| 277 | 20250319 | 142300 | 30797588700 | 126500 | 126400 | 126600 | 126400 | 941 |
| 278 | 20250319 | 142200 | 30678520400 | 126400 | 126500 | 126600 | 126400 | 330 |
| 279 | 20250319 | 142100 | 30636787200 | 126500 | 126500 | 126600 | 126500 | 874 |
| 280 | 20250319 | 142000 | 30526210300 | 126500 | 126500 | 126600 | 126500 | 693 |
| 281 | 20250319 | 141900 | 30438537000 | 126500 | 126500 | 126600 | 126500 | 427 |
| 282 | 20250319 | 141800 | 30384503700 | 126500 | 126500 | 126600 | 126500 | 1688 |
| 283 | 20250319 | 141700 | 30170945150 | 126600 | 126600 | 126700 | 126500 | 523 |
| 284 | 20250319 | 141600 | 30104737400 | 126600 | 126700 | 126700 | 126600 | 2767 |
| 285 | 20250319 | 141500 | 29754422850 | 126700 | 126600 | 126700 | 126600 | 400 |
| 286 | 20250319 | 141400 | 29703778150 | 126600 | 126700 | 126800 | 126600 | 694 |
| 287 | 20250319 | 141300 | 29615850750 | 126700 | 126750 | 126800 | 126700 | 2451 |
| 288 | 20250319 | 141200 | 29305306900 | 126800 | 126800 | 126900 | 126700 | 179 |
| 289 | 20250319 | 141100 | 29282607100 | 126800 | 126700 | 126900 | 126700 | 377 |
| 290 | 20250319 | 141000 | 29234812500 | 126700 | 126900 | 126900 | 126700 | 2123 |
| 291 | 20250319 | 140900 | 28965613000 | 126800 | 126900 | 126900 | 126800 | 192 |
| 292 | 20250319 | 140800 | 28941261600 | 126900 | 126900 | 127000 | 126800 | 601 |
| 293 | 20250319 | 140700 | 28864992300 | 126900 | 126900 | 127000 | 126900 | 114 |
| 294 | 20250319 | 140600 | 28850523450 | 126900 | 126800 | 126950 | 126800 | 90 |
| 295 | 20250319 | 140500 | 28839102450 | 126900 | 126900 | 127000 | 126800 | 227 |
| 296 | 20250319 | 140400 | 28810309750 | 126900 | 126900 | 127000 | 126900 | 331 |
| 297 | 20250319 | 140300 | 28768303550 | 126900 | 126800 | 127000 | 126800 | 540 |
| 298 | 20250319 | 140200 | 28699781350 | 126800 | 126800 | 126900 | 126800 | 479 |
| 299 | 20250319 | 140100 | 28639013300 | 126800 | 126800 | 126900 | 126800 | 248 |
| 300 | 20250319 | 140000 | 28607565450 | 126800 | 126800 | 126900 | 126800 | 175 |
| 301 | 20250319 | 135900 | 28585374950 | 126800 | 126800 | 126900 | 126800 | 253 |
| 302 | 20250319 | 135800 | 28553288900 | 126800 | 126800 | 127000 | 126800 | 416 |
| 303 | 20250319 | 135700 | 28500530400 | 126800 | 126800 | 126900 | 126800 | 211 |
| 304 | 20250319 | 135600 | 28473756100 | 126900 | 126800 | 126900 | 126800 | 168 |
| 305 | 20250319 | 135500 | 28452442400 | 126800 | 126900 | 127000 | 126800 | 193 |
| 306 | 20250319 | 135400 | 28427961000 | 126900 | 126800 | 127000 | 126800 | 237 |
| 307 | 20250319 | 135300 | 28397890000 | 126900 | 126900 | 126900 | 126800 | 239 |
| 308 | 20250319 | 135200 | 28367575500 | 126800 | 126800 | 126900 | 126800 | 239 |
| 309 | 20250319 | 135100 | 28337269600 | 126800 | 126900 | 126900 | 126800 | 171 |
| 310 | 20250319 | 135000 | 28315584500 | 126800 | 126800 | 126900 | 126800 | 1156 |
| 311 | 20250319 | 134900 | 28168959100 | 126800 | 126900 | 126900 | 126800 | 309 |
| 312 | 20250319 | 134800 | 28129776500 | 126800 | 126800 | 126900 | 126800 | 521 |
| 313 | 20250319 | 134700 | 28063669300 | 126800 | 126800 | 126900 | 126800 | 1046 |
| 314 | 20250319 | 134600 | 27930957000 | 126800 | 126800 | 126900 | 126800 | 789 |
| 315 | 20250319 | 134500 | 27830911300 | 126800 | 126900 | 126900 | 126800 | 321 |
| 316 | 20250319 | 134400 | 27790206100 | 126900 | 126750 | 126900 | 126700 | 1177 |
| 317 | 20250319 | 134300 | 27640962350 | 126750 | 126900 | 126900 | 126700 | 1261 |
| 318 | 20250319 | 134200 | 27481069350 | 126800 | 126800 | 126900 | 126800 | 126 |
| 319 | 20250319 | 134100 | 27465089300 | 126900 | 126900 | 127000 | 126900 | 840 |
| 320 | 20250319 | 134000 | 27358493100 | 126900 | 126900 | 127000 | 126900 | 92 |
| 321 | 20250319 | 133900 | 27346813300 | 126900 | 126900 | 127000 | 126900 | 93 |
| 322 | 20250319 | 133800 | 27335011500 | 126900 | 127100 | 127100 | 126900 | 86 |
| 323 | 20250319 | 133700 | 27324092100 | 127000 | 127000 | 127000 | 127000 | 206 |
| 324 | 20250319 | 133600 | 27297930100 | 127000 | 127000 | 127000 | 127000 | 109 |
| 325 | 20250319 | 133500 | 27284087100 | 127000 | 127100 | 127100 | 127000 | 243 |
| 326 | 20250319 | 133400 | 27253207800 | 127100 | 127100 | 127200 | 127100 | 371 |
| 327 | 20250319 | 133300 | 27206051900 | 127000 | 126850 | 127000 | 126800 | 1451 |
| 328 | 20250319 | 133200 | 27022027450 | 126800 | 127100 | 127100 | 126800 | 605 |
| 329 | 20250319 | 133100 | 26945247850 | 126900 | 127000 | 127100 | 126900 | 1443 |
| 330 | 20250319 | 133000 | 26762119750 | 126900 | 127100 | 127200 | 126900 | 3641 |
| 331 | 20250319 | 132900 | 26299706450 | 127100 | 127000 | 127100 | 127000 | 461 |
| 332 | 20250319 | 132800 | 26241137650 | 127100 | 127100 | 127100 | 127000 | 419 |
| 333 | 20250319 | 132700 | 26187900750 | 127000 | 127100 | 127100 | 127000 | 102 |
| 334 | 20250319 | 132600 | 26174944100 | 127100 | 127000 | 127100 | 127000 | 95 |
| 335 | 20250319 | 132500 | 26162877800 | 127100 | 127100 | 127100 | 127100 | 241 |
| 336 | 20250319 | 132400 | 26132246700 | 127100 | 127200 | 127200 | 127100 | 854 |
| 337 | 20250319 | 132300 | 26023701100 | 127100 | 127100 | 127200 | 127100 | 503 |
| 338 | 20250319 | 132200 | 25959740700 | 127100 | 127100 | 127200 | 127100 | 308 |
| 339 | 20250319 | 132100 | 25920592000 | 127100 | 127100 | 127200 | 127100 | 47 |
| 340 | 20250319 | 132000 | 25914617100 | 127200 | 127000 | 127200 | 127000 | 299 |
| 341 | 20250319 | 131900 | 25876616500 | 127100 | 127000 | 127100 | 127000 | 441 |
| 342 | 20250319 | 131800 | 25820586350 | 127000 | 127000 | 127100 | 127000 | 267 |
| 343 | 20250319 | 131700 | 25786674750 | 127100 | 127100 | 127100 | 127000 | 280 |
| 344 | 20250319 | 131600 | 25751101050 | 127100 | 127000 | 127100 | 127000 | 71 |
| 345 | 20250319 | 131500 | 25742081650 | 127100 | 127000 | 127100 | 127000 | 77 |
| 346 | 20250319 | 131400 | 25732300200 | 127000 | 127100 | 127100 | 127000 | 226 |
| 347 | 20250319 | 131300 | 25703581600 | 127100 | 127200 | 127200 | 127100 | 495 |
| 348 | 20250319 | 131200 | 25640666900 | 127200 | 127100 | 127200 | 127100 | 236 |
| 349 | 20250319 | 131100 | 25610669200 | 127200 | 127100 | 127200 | 127100 | 440 |
| 350 | 20250319 | 131000 | 25554714950 | 127100 | 127200 | 127300 | 127100 | 272 |
| 351 | 20250319 | 130900 | 25520118650 | 127200 | 127200 | 127300 | 127200 | 233 |
| 352 | 20250319 | 130800 | 25490480750 | 127300 | 127200 | 127300 | 127200 | 295 |
| 353 | 20250319 | 130700 | 25452942750 | 127100 | 127100 | 127200 | 127100 | 123 |
| 354 | 20250319 | 130600 | 25437307950 | 127100 | 127200 | 127200 | 127000 | 794 |
| 355 | 20250319 | 130500 | 25336416750 | 127200 | 127200 | 127200 | 127100 | 134 |
| 356 | 20250319 | 130400 | 25319378350 | 127200 | 127100 | 127200 | 127000 | 197 |
| 357 | 20250319 | 130300 | 25294335550 | 127100 | 127200 | 127200 | 127100 | 345 |
| 358 | 20250319 | 130200 | 25250464450 | 127200 | 127300 | 127300 | 127200 | 223 |
| 359 | 20250319 | 130100 | 25222097850 | 127300 | 127100 | 127300 | 127100 | 1762 |
| 360 | 20250319 | 130000 | 24997990150 | 127200 | 127100 | 127200 | 127050 | 116 |
| 361 | 20250319 | 125900 | 24983246400 | 127100 | 127100 | 127100 | 127100 | 156 |
| 362 | 20250319 | 125800 | 24963418800 | 127100 | 127200 | 127200 | 127100 | 439 |
| 363 | 20250319 | 125700 | 24907620450 | 127100 | 127100 | 127100 | 127100 | 15 |
| 364 | 20250319 | 125600 | 24905713950 | 127100 | 127100 | 127200 | 127100 | 165 |
| 365 | 20250319 | 125500 | 24884741650 | 127100 | 127100 | 127200 | 127100 | 83 |
| 366 | 20250319 | 125400 | 24874188250 | 127100 | 127200 | 127200 | 127100 | 1022 |
| 367 | 20250319 | 125300 | 24744283450 | 127100 | 127200 | 127200 | 127100 | 72 |
| 368 | 20250319 | 125200 | 24735131300 | 127200 | 127100 | 127200 | 127100 | 40 |
| 369 | 20250319 | 125100 | 24730044800 | 127100 | 127100 | 127150 | 127000 | 401 |
| 370 | 20250319 | 125000 | 24679085450 | 127100 | 127100 | 127100 | 127000 | 1672 |
| 371 | 20250319 | 124900 | 24466586850 | 127200 | 127200 | 127200 | 127100 | 228 |
| 372 | 20250319 | 124800 | 24437590250 | 127200 | 127200 | 127300 | 127200 | 235 |
| 373 | 20250319 | 124700 | 24407697250 | 127200 | 127200 | 127300 | 127100 | 375 |
| 374 | 20250319 | 124600 | 24359998150 | 127200 | 127200 | 127300 | 127100 | 217 |
| 375 | 20250319 | 124500 | 24332397550 | 127200 | 127100 | 127300 | 127100 | 752 |
| 376 | 20250319 | 124400 | 24236748050 | 127100 | 127100 | 127200 | 127100 | 150 |
| 377 | 20250319 | 124300 | 24217681050 | 127200 | 127100 | 127200 | 127100 | 156 |
| 378 | 20250319 | 124200 | 24197847150 | 127200 | 127150 | 127200 | 127100 | 75 |
| 379 | 20250319 | 124100 | 24188309050 | 127100 | 127200 | 127200 | 127100 | 32 |
| 380 | 20250319 | 124000 | 24184240650 | 127200 | 127200 | 127200 | 127100 | 175 |
| 381 | 20250319 | 123900 | 24161986950 | 127200 | 127100 | 127200 | 127100 | 184 |
| 382 | 20250319 | 123800 | 24138587650 | 127200 | 127200 | 127300 | 127100 | 210 |
| 383 | 20250319 | 123700 | 24111874950 | 127200 | 127200 | 127300 | 127200 | 745 |
| 384 | 20250319 | 123600 | 24017095500 | 127200 | 127200 | 127300 | 127200 | 75 |
| 385 | 20250319 | 123500 | 24007554400 | 127200 | 127300 | 127300 | 127200 | 99 |
| 386 | 20250319 | 123400 | 23994953000 | 127200 | 127200 | 127200 | 127100 | 80 |
| 387 | 20250319 | 123300 | 23984781000 | 127100 | 127400 | 127400 | 127100 | 1113 |
| 388 | 20250319 | 123200 | 23843130600 | 127300 | 127200 | 127400 | 127200 | 492 |
| 389 | 20250319 | 123100 | 23780507300 | 127300 | 127200 | 127300 | 127200 | 43 |
| 390 | 20250319 | 123000 | 23775036650 | 127200 | 127200 | 127300 | 127200 | 535 |
| 391 | 20250319 | 122900 | 23706984050 | 127200 | 127200 | 127300 | 127200 | 75 |
| 392 | 20250319 | 122800 | 23697442350 | 127300 | 127200 | 127300 | 127200 | 150 |
| 393 | 20250319 | 122700 | 23678354750 | 127300 | 127200 | 127300 | 127200 | 144 |
| 394 | 20250319 | 122600 | 23660035300 | 127200 | 127200 | 127250 | 127200 | 78 |
| 395 | 20250319 | 122500 | 23650113100 | 127200 | 127300 | 127300 | 127200 | 262 |
| 396 | 20250319 | 122400 | 23616784700 | 127200 | 127300 | 127300 | 127200 | 997 |
| 397 | 20250319 | 122300 | 23489953200 | 127400 | 127500 | 127500 | 127200 | 341 |
| 398 | 20250319 | 122200 | 23446526450 | 127500 | 127400 | 127500 | 127400 | 18 |
| 399 | 20250319 | 122100 | 23444231650 | 127500 | 127400 | 127600 | 127200 | 778 |
| 400 | 20250319 | 122000 | 23345206350 | 127500 | 127400 | 127500 | 127400 | 249 |
| 401 | 20250319 | 121900 | 23313466650 | 127400 | 127400 | 127500 | 127300 | 897 |
| 402 | 20250319 | 121800 | 23199240150 | 127400 | 127400 | 127500 | 127400 | 57 |
| 403 | 20250319 | 121700 | 23191978250 | 127300 | 127300 | 127400 | 127300 | 168 |
| 404 | 20250319 | 121600 | 23170581850 | 127500 | 127400 | 127500 | 127300 | 183 |
| 405 | 20250319 | 121500 | 23147283850 | 127300 | 127400 | 127500 | 127300 | 410 |
| 406 | 20250319 | 121400 | 23095051250 | 127500 | 127500 | 127600 | 127400 | 91 |
| 407 | 20250319 | 121300 | 23083450250 | 127400 | 127500 | 127600 | 127400 | 63 |
| 408 | 20250319 | 121200 | 23075419050 | 127300 | 127400 | 127600 | 127300 | 541 |
| 409 | 20250319 | 121100 | 23006487750 | 127500 | 127400 | 127600 | 127400 | 383 |
| 410 | 20250319 | 121000 | 22957657450 | 127400 | 127400 | 127500 | 127400 | 113 |
| 411 | 20250319 | 120900 | 22943260450 | 127500 | 127500 | 127500 | 127400 | 86 |
| 412 | 20250319 | 120800 | 22932297350 | 127400 | 127400 | 127500 | 127300 | 427 |
| 413 | 20250319 | 120700 | 22877897250 | 127400 | 127500 | 127500 | 127300 | 791 |
| 414 | 20250319 | 120600 | 22777125550 | 127400 | 127600 | 127600 | 127400 | 47 |
| 415 | 20250319 | 120500 | 22771134450 | 127600 | 127500 | 127600 | 127400 | 271 |
| 416 | 20250319 | 120400 | 22736589850 | 127500 | 127400 | 127500 | 127400 | 216 |
| 417 | 20250319 | 120300 | 22709050250 | 127500 | 127500 | 127500 | 127400 | 197 |
| 418 | 20250319 | 120200 | 22683941450 | 127400 | 127500 | 127500 | 127400 | 117 |
| 419 | 20250319 | 120100 | 22669034950 | 127400 | 127500 | 127500 | 127400 | 103 |
| 420 | 20250319 | 120000 | 22655906950 | 127400 | 127600 | 127600 | 127400 | 102 |
| 421 | 20250319 | 115900 | 22642910050 | 127500 | 127600 | 127600 | 127400 | 213 |
| 422 | 20250319 | 115800 | 22615753150 | 127500 | 127500 | 127600 | 127500 | 173 |
| 423 | 20250319 | 115700 | 22593694750 | 127500 | 127500 | 127600 | 127500 | 229 |
| 424 | 20250319 | 115600 | 22564485750 | 127600 | 127500 | 127600 | 127500 | 52 |
| 425 | 20250319 | 115500 | 22557852950 | 127500 | 127500 | 127500 | 127500 | 61 |
| 426 | 20250319 | 115400 | 22550075450 | 127500 | 127500 | 127500 | 127500 | 90 |
| 427 | 20250319 | 115300 | 22538600450 | 127500 | 127400 | 127500 | 127300 | 564 |
| 428 | 20250319 | 115200 | 22466737450 | 127400 | 127400 | 127500 | 127400 | 165 |
| 429 | 20250319 | 115100 | 22445716350 | 127400 | 127500 | 127500 | 127300 | 755 |
| 430 | 20250319 | 115000 | 22349535950 | 127500 | 127500 | 127500 | 127500 | 107 |
| 431 | 20250319 | 114900 | 22335893450 | 127500 | 127600 | 127600 | 127500 | 53 |
| 432 | 20250319 | 114800 | 22329133350 | 127600 | 127500 | 127600 | 127500 | 85 |
| 433 | 20250319 | 114700 | 22318288450 | 127500 | 127500 | 127600 | 127500 | 98 |
| 434 | 20250319 | 114600 | 22305788150 | 127500 | 127500 | 127600 | 127500 | 184 |
| 435 | 20250319 | 114500 | 22282320550 | 127500 | 127600 | 127600 | 127500 | 159 |
| 436 | 20250319 | 114400 | 22262047950 | 127600 | 127600 | 127600 | 127500 | 102 |
| 437 | 20250319 | 114300 | 22249036550 | 127600 | 127600 | 127700 | 127600 | 382 |
| 438 | 20250319 | 114200 | 22200292900 | 127600 | 127500 | 127600 | 127500 | 165 |
| 439 | 20250319 | 114100 | 22179254400 | 127600 | 127600 | 127600 | 127500 | 51 |
| 440 | 20250319 | 114000 | 22172749600 | 127600 | 127600 | 127700 | 127600 | 149 |
| 441 | 20250319 | 113900 | 22153734000 | 127700 | 127600 | 127700 | 127600 | 259 |
| 442 | 20250319 | 113800 | 22120682850 | 127600 | 127600 | 127700 | 127600 | 88 |
| 443 | 20250319 | 113700 | 22109452750 | 127600 | 127600 | 127700 | 127600 | 135 |
| 444 | 20250319 | 113600 | 22092225850 | 127500 | 127500 | 127600 | 127500 | 90 |
| 445 | 20250319 | 113500 | 22080750350 | 127500 | 127500 | 127600 | 127500 | 34 |
| 446 | 20250319 | 113400 | 22076415150 | 127600 | 127400 | 127600 | 127400 | 444 |
| 447 | 20250319 | 113300 | 22019809050 | 127400 | 127500 | 127600 | 127400 | 207 |
| 448 | 20250319 | 113200 | 21993420550 | 127500 | 127400 | 127500 | 127300 | 334 |
| 449 | 20250319 | 113100 | 21950866400 | 127400 | 127400 | 127400 | 127300 | 31 |
| 450 | 20250319 | 113000 | 21946919700 | 127400 | 127400 | 127400 | 127300 | 342 |
| 451 | 20250319 | 112900 | 21903357200 | 127400 | 127400 | 127500 | 127400 | 62 |
| 452 | 20250319 | 112800 | 21895458300 | 127400 | 127400 | 127500 | 127400 | 308 |
| 453 | 20250319 | 112700 | 21856217900 | 127400 | 127400 | 127400 | 127300 | 108 |
| 454 | 20250319 | 112600 | 21842459900 | 127300 | 127200 | 127400 | 127200 | 245 |
| 455 | 20250319 | 112500 | 21811271550 | 127300 | 127200 | 127300 | 127100 | 152 |
| 456 | 20250319 | 112400 | 21791936550 | 127200 | 127200 | 127300 | 127100 | 31 |
| 457 | 20250319 | 112300 | 21787994250 | 127100 | 127300 | 127300 | 127100 | 931 |
| 458 | 20250319 | 112200 | 21669573650 | 127400 | 127300 | 127500 | 127300 | 136 |
| 459 | 20250319 | 112100 | 21652239600 | 127500 | 127300 | 127500 | 127200 | 425 |
| 460 | 20250319 | 112000 | 21598076900 | 127300 | 127200 | 127400 | 127100 | 312 |
| 461 | 20250319 | 111900 | 21558377200 | 127200 | 127200 | 127300 | 127100 | 644 |
| 462 | 20250319 | 111800 | 21476444050 | 127200 | 127100 | 127200 | 127100 | 390 |
| 463 | 20250319 | 111700 | 21426843100 | 127100 | 126900 | 127100 | 126900 | 111 |
| 464 | 20250319 | 111600 | 21412744100 | 127000 | 126900 | 127000 | 126800 | 183 |
| 465 | 20250319 | 111500 | 21389515550 | 126900 | 126800 | 126900 | 126700 | 922 |
| 466 | 20250319 | 111400 | 21272584850 | 126800 | 127000 | 127000 | 126800 | 1208 |
| 467 | 20250319 | 111300 | 21119327850 | 127000 | 127000 | 127100 | 127000 | 496 |
| 468 | 20250319 | 111200 | 21056335750 | 127100 | 127100 | 127200 | 127000 | 424 |
| 469 | 20250319 | 111100 | 21002462150 | 127100 | 127100 | 127200 | 126900 | 4771 |
| 470 | 20250319 | 111000 | 20396429750 | 127100 | 127200 | 127300 | 127100 | 1115 |
| 471 | 20250319 | 110900 | 20254663550 | 127200 | 127300 | 127400 | 127200 | 174 |
| 472 | 20250319 | 110800 | 20232513850 | 127400 | 127300 | 127400 | 127100 | 1749 |
| 473 | 20250319 | 110700 | 20010091650 | 127300 | 127300 | 127400 | 127200 | 915 |
| 474 | 20250319 | 110600 | 19893612650 | 127300 | 127400 | 127400 | 127300 | 149 |
| 475 | 20250319 | 110500 | 19874643850 | 127400 | 127400 | 127500 | 127300 | 210 |
| 476 | 20250319 | 110400 | 19847902850 | 127300 | 127300 | 127400 | 127300 | 426 |
| 477 | 20250319 | 110300 | 19793662950 | 127400 | 127400 | 127500 | 127300 | 208 |
| 478 | 20250319 | 110200 | 19767166050 | 127500 | 127500 | 127500 | 127400 | 112 |
| 479 | 20250319 | 110100 | 19752894850 | 127500 | 127500 | 127600 | 127500 | 162 |
| 480 | 20250319 | 110000 | 19732239250 | 127600 | 127600 | 127700 | 127500 | 280 |
| 481 | 20250319 | 105900 | 19696511350 | 127600 | 127600 | 127700 | 127600 | 281 |
| 482 | 20250319 | 105800 | 19660653550 | 127600 | 127700 | 127700 | 127600 | 393 |
| 483 | 20250319 | 105700 | 19610500750 | 127700 | 127600 | 127700 | 127600 | 131 |
| 484 | 20250319 | 105600 | 19593779850 | 127600 | 127600 | 127700 | 127600 | 258 |
| 485 | 20250319 | 105500 | 19560851650 | 127600 | 127700 | 127700 | 127600 | 18 |
| 486 | 20250319 | 105400 | 19558553950 | 127700 | 127600 | 127700 | 127600 | 394 |
| 487 | 20250319 | 105300 | 19508266650 | 127700 | 127400 | 127700 | 127400 | 165 |
| 488 | 20250319 | 105200 | 19487215050 | 127600 | 127600 | 127600 | 127400 | 98 |
| 489 | 20250319 | 105100 | 19474721250 | 127500 | 127500 | 127600 | 127300 | 224 |
| 490 | 20250319 | 105000 | 19446172750 | 127500 | 127500 | 127600 | 127200 | 168 |
| 491 | 20250319 | 104900 | 19424756450 | 127100 | 127500 | 127600 | 127100 | 897 |
| 492 | 20250319 | 104800 | 19310594950 | 127500 | 127200 | 127600 | 127200 | 755 |
| 493 | 20250319 | 104700 | 19214418650 | 127200 | 127100 | 127300 | 127100 | 462 |
| 494 | 20250319 | 104600 | 19155667250 | 127200 | 127100 | 127200 | 127100 | 1201 |
| 495 | 20250319 | 104500 | 19003013350 | 127100 | 127300 | 127300 | 127100 | 1800 |
| 496 | 20250319 | 104400 | 18774112250 | 127300 | 127400 | 127500 | 127200 | 1830 |
| 497 | 20250319 | 104300 | 18541055850 | 127400 | 127500 | 127600 | 127400 | 336 |
| 498 | 20250319 | 104200 | 18498228250 | 127500 | 127600 | 127600 | 127500 | 622 |
| 499 | 20250319 | 104100 | 18418921050 | 127500 | 127600 | 127700 | 127500 | 813 |
| 500 | 20250319 | 104000 | 18315199050 | 127600 | 127600 | 127700 | 127600 | 1213 |
| 501 | 20250319 | 103900 | 18160331150 | 127600 | 127700 | 127700 | 127600 | 294 |
| 502 | 20250319 | 103800 | 18122815550 | 127600 | 127500 | 127700 | 127500 | 389 |
| 503 | 20250319 | 103700 | 18073182650 | 127500 | 127700 | 127700 | 127500 | 495 |
| 504 | 20250319 | 103600 | 18010022350 | 127600 | 127500 | 127700 | 127500 | 1826 |
| 505 | 20250319 | 103500 | 17777081450 | 127500 | 127700 | 127700 | 127500 | 2411 |
| 506 | 20250319 | 103400 | 17469608850 | 127700 | 127800 | 128000 | 127600 | 1438 |
| 507 | 20250319 | 103300 | 17286057150 | 127700 | 127900 | 128000 | 127700 | 2734 |
| 508 | 20250319 | 103200 | 16936664250 | 127900 | 127900 | 128000 | 127800 | 716 |
| 509 | 20250319 | 103100 | 16845088850 | 127900 | 128000 | 128000 | 127900 | 2133 |
| 510 | 20250319 | 103000 | 16572265900 | 127950 | 128000 | 128100 | 127900 | 819 |
| 511 | 20250319 | 102900 | 16467433150 | 128000 | 128000 | 128000 | 128000 | 1056 |
| 512 | 20250319 | 102800 | 16332265150 | 128100 | 128200 | 128400 | 128000 | 334 |
| 513 | 20250319 | 102700 | 16289472650 | 128100 | 128300 | 128300 | 128100 | 493 |
| 514 | 20250319 | 102600 | 16226279750 | 128300 | 128000 | 128300 | 127900 | 2530 |
| 515 | 20250319 | 102500 | 15902280900 | 128000 | 128000 | 128000 | 127900 | 262 |
| 516 | 20250319 | 102400 | 15868751250 | 127900 | 127900 | 128000 | 127900 | 430 |
| 517 | 20250319 | 102300 | 15813742850 | 127900 | 128000 | 128100 | 127900 | 1486 |
| 518 | 20250319 | 102200 | 15623531150 | 128000 | 128100 | 128200 | 128000 | 495 |
| 519 | 20250319 | 102100 | 15560123250 | 128100 | 128200 | 128200 | 128100 | 596 |
| 520 | 20250319 | 102000 | 15483773850 | 128100 | 128100 | 128200 | 128100 | 574 |
| 521 | 20250319 | 101900 | 15410228800 | 128100 | 128300 | 128300 | 128000 | 878 |
| 522 | 20250319 | 101800 | 15297726500 | 128300 | 128300 | 128350 | 128200 | 263 |
| 523 | 20250319 | 101700 | 15264000800 | 128300 | 128300 | 128300 | 128300 | 254 |
| 524 | 20250319 | 101600 | 15231412600 | 128300 | 128300 | 128400 | 128200 | 605 |
| 525 | 20250319 | 101500 | 15153782000 | 128300 | 128200 | 128350 | 128200 | 411 |
| 526 | 20250319 | 101400 | 15101055300 | 128300 | 128200 | 128300 | 128100 | 1251 |
| 527 | 20250319 | 101300 | 14940666000 | 128200 | 128000 | 128300 | 127900 | 3052 |
| 528 | 20250319 | 101200 | 14549818100 | 127900 | 128100 | 128200 | 127900 | 3086 |
| 529 | 20250319 | 101100 | 14154700100 | 128100 | 128200 | 128200 | 128100 | 646 |
| 530 | 20250319 | 101000 | 14071936700 | 128200 | 128300 | 128300 | 128100 | 1895 |
| 531 | 20250319 | 100900 | 13828934600 | 128400 | 128500 | 128500 | 128300 | 1034 |
| 532 | 20250319 | 100800 | 13696139850 | 128500 | 128500 | 128500 | 128400 | 509 |
| 533 | 20250319 | 100700 | 13630751250 | 128400 | 128500 | 128550 | 128400 | 862 |
| 534 | 20250319 | 100600 | 13520003850 | 128500 | 128500 | 128600 | 128400 | 684 |
| 535 | 20250319 | 100500 | 13432111650 | 128500 | 128800 | 128800 | 128500 | 1040 |
| 536 | 20250319 | 100400 | 13298334100 | 128700 | 128850 | 128850 | 128700 | 997 |
| 537 | 20250319 | 100300 | 13169954400 | 128800 | 128900 | 128900 | 128800 | 146 |
| 538 | 20250319 | 100200 | 13151146050 | 128800 | 129000 | 129000 | 128800 | 616 |
| 539 | 20250319 | 100100 | 13071746200 | 129000 | 129000 | 129100 | 129000 | 547 |
| 540 | 20250319 | 100000 | 13001176250 | 129000 | 128900 | 129100 | 128900 | 690 |
| 541 | 20250319 | 095900 | 12912129950 | 129000 | 129000 | 129100 | 128950 | 647 |
| 542 | 20250319 | 095800 | 12828664150 | 129000 | 129100 | 129200 | 129000 | 443 |
| 543 | 20250319 | 095700 | 12771480950 | 129100 | 129300 | 129300 | 129100 | 417 |
| 544 | 20250319 | 095600 | 12717604750 | 129300 | 129300 | 129400 | 129200 | 282 |
| 545 | 20250319 | 095500 | 12681144350 | 129300 | 129400 | 129400 | 129300 | 553 |
| 546 | 20250319 | 095400 | 12609592150 | 129300 | 129100 | 129400 | 129100 | 312 |
| 547 | 20250319 | 095300 | 12569281550 | 129100 | 129400 | 129400 | 129100 | 1800 |
| 548 | 20250319 | 095200 | 12336566050 | 129400 | 129400 | 129500 | 129400 | 203 |
| 549 | 20250319 | 095100 | 12310288150 | 129500 | 129300 | 129500 | 129200 | 393 |
| 550 | 20250319 | 095000 | 12259457200 | 129300 | 129500 | 129500 | 129000 | 1923 |
| 551 | 20250319 | 094900 | 12010984050 | 129300 | 129500 | 129500 | 129300 | 578 |
| 552 | 20250319 | 094800 | 11936197350 | 129500 | 129500 | 129600 | 129400 | 452 |
| 553 | 20250319 | 094700 | 11877664650 | 129700 | 129500 | 129700 | 129500 | 428 |
| 554 | 20250319 | 094600 | 11822230650 | 129500 | 129450 | 129600 | 129400 | 577 |
| 555 | 20250319 | 094500 | 11747503200 | 129400 | 129400 | 129500 | 129300 | 362 |
| 556 | 20250319 | 094400 | 11700660200 | 129400 | 129600 | 129600 | 129200 | 1008 |
| 557 | 20250319 | 094300 | 11570232000 | 129500 | 129800 | 129800 | 129500 | 392 |
| 558 | 20250319 | 094200 | 11519417900 | 129700 | 129900 | 129900 | 129500 | 683 |
| 559 | 20250319 | 094100 | 11430884100 | 129900 | 129800 | 130000 | 129700 | 626 |
| 560 | 20250319 | 094000 | 11349632650 | 129700 | 129800 | 129900 | 129700 | 362 |
| 561 | 20250319 | 093900 | 11302660050 | 129700 | 130000 | 130000 | 129700 | 776 |
| 562 | 20250319 | 093800 | 11201874250 | 129900 | 129900 | 130000 | 129700 | 1495 |
| 563 | 20250319 | 093700 | 11007667750 | 129900 | 129600 | 129900 | 129500 | 952 |
| 564 | 20250319 | 093600 | 10884157100 | 129600 | 128900 | 129600 | 128900 | 1115 |
| 565 | 20250319 | 093500 | 10739993850 | 129000 | 128900 | 129200 | 128700 | 1205 |
| 566 | 20250319 | 093400 | 10584743250 | 128900 | 128900 | 129000 | 128800 | 274 |
| 567 | 20250319 | 093300 | 10549425450 | 129000 | 129200 | 129200 | 128900 | 844 |
| 568 | 20250319 | 093200 | 10440489050 | 129200 | 129100 | 129300 | 129000 | 435 |
| 569 | 20250319 | 093100 | 10384305150 | 129100 | 128900 | 129300 | 128900 | 519 |
| 570 | 20250319 | 093000 | 10317307250 | 128900 | 128800 | 129000 | 128700 | 499 |
| 571 | 20250319 | 092900 | 10253032800 | 128800 | 129100 | 129100 | 128800 | 862 |
| 572 | 20250319 | 092800 | 10141860200 | 129100 | 129200 | 129200 | 129000 | 663 |
| 573 | 20250319 | 092700 | 10056291500 | 129200 | 129400 | 129700 | 129100 | 1286 |
| 574 | 20250319 | 092600 | 9889956400 | 129500 | 129500 | 129800 | 129400 | 955 |
| 575 | 20250319 | 092500 | 9766185050 | 129500 | 129500 | 129500 | 129200 | 5678 |
| 576 | 20250319 | 092400 | 9031878750 | 129500 | 129200 | 129500 | 129200 | 1471 |
| 577 | 20250319 | 092300 | 8841700000 | 129100 | 128800 | 129200 | 128800 | 863 |
| 578 | 20250319 | 092200 | 8730381500 | 128900 | 128700 | 128900 | 128600 | 819 |
| 579 | 20250319 | 092100 | 8624910650 | 128700 | 128700 | 129000 | 128200 | 1054 |
| 580 | 20250319 | 092000 | 8489284550 | 128200 | 128000 | 129100 | 128000 | 3888 |
| 581 | 20250319 | 091900 | 7989180600 | 128000 | 128000 | 128500 | 127900 | 2714 |
| 582 | 20250319 | 091800 | 7641439100 | 128100 | 128100 | 128100 | 127800 | 4839 |
| 583 | 20250319 | 091700 | 7022226500 | 128000 | 128200 | 128400 | 128000 | 3016 |
| 584 | 20250319 | 091600 | 6635677350 | 128200 | 128300 | 128400 | 128200 | 2406 |
| 585 | 20250319 | 091500 | 6327073150 | 128350 | 128300 | 128500 | 128200 | 1653 |
| 586 | 20250319 | 091400 | 6114922950 | 128600 | 128800 | 128800 | 128300 | 2437 |
| 587 | 20250319 | 091300 | 5801780650 | 128800 | 128900 | 129000 | 128700 | 2894 |
| 588 | 20250319 | 091200 | 5429027750 | 128900 | 129100 | 129200 | 128800 | 2687 |
| 589 | 20250319 | 091100 | 5082477450 | 129200 | 129000 | 129300 | 129000 | 2838 |
| 590 | 20250319 | 091000 | 4715900200 | 129100 | 129000 | 129200 | 128900 | 1261 |
| 591 | 20250319 | 090900 | 4553183500 | 128800 | 129200 | 129300 | 128800 | 3050 |
| 592 | 20250319 | 090800 | 4159463500 | 129200 | 129800 | 129800 | 129200 | 2187 |
| 593 | 20250319 | 090700 | 3876267300 | 129800 | 130000 | 130100 | 129700 | 1002 |
| 594 | 20250319 | 090600 | 3746113600 | 130100 | 130200 | 130300 | 129800 | 2838 |
| 595 | 20250319 | 090500 | 3376927200 | 130100 | 130300 | 130500 | 129800 | 3623 |
| 596 | 20250319 | 090400 | 2905722900 | 130300 | 130700 | 130800 | 130100 | 3920 |
| 597 | 20250319 | 090300 | 2394411750 | 130700 | 131000 | 131200 | 130500 | 2092 |
| 598 | 20250319 | 090200 | 2120751950 | 131200 | 130300 | 131200 | 130300 | 4902 |
| 599 | 20250319 | 090100 | 1479317000 | 130300 | 129600 | 130600 | 129500 | 3498 |
| 600 | 20250319 | 090000 | 1024086500 | 129200 | 128000 | 129800 | 127900 | 7940 |