34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 185700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 3 | 20250325 | 185600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20250325 | 185500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20250325 | 185400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20250325 | 185300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20250325 | 185200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20250325 | 185100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20250325 | 185000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20250325 | 184900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20250325 | 184800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20250325 | 184700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20250325 | 184600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20250325 | 184500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20250325 | 184400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20250325 | 184300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20250325 | 184200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20250325 | 184100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20250325 | 184000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20250325 | 183900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20250325 | 183800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20250325 | 183700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20250325 | 183600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20250325 | 183500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20250325 | 183400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20250325 | 183300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20250325 | 183200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20250325 | 183100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20250325 | 183000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20250325 | 182900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20250325 | 182800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20250325 | 182700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 33 | 20250325 | 182600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20250325 | 182500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20250325 | 182400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20250325 | 182300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20250325 | 182200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20250325 | 182100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20250325 | 182000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20250325 | 181900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20250325 | 181800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20250325 | 181700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20250325 | 181600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20250325 | 181500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20250325 | 181400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20250325 | 181300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20250325 | 181200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20250325 | 181100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20250325 | 181000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20250325 | 180900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20250325 | 180800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20250325 | 180700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20250325 | 180600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20250325 | 180500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20250325 | 180400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20250325 | 180300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20250325 | 180200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20250325 | 180100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20250325 | 180000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20250325 | 175900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20250325 | 175800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20250325 | 175700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 63 | 20250325 | 175600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20250325 | 175500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20250325 | 175400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20250325 | 175300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20250325 | 175200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20250325 | 175100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20250325 | 175000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20250325 | 174900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20250325 | 174800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20250325 | 174700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20250325 | 174600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20250325 | 174500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20250325 | 174400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20250325 | 174300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20250325 | 174200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20250325 | 174100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20250325 | 174000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20250325 | 173900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20250325 | 173800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20250325 | 173700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20250325 | 173600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20250325 | 173500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20250325 | 173400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20250325 | 173300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20250325 | 173200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20250325 | 173100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20250325 | 173000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20250325 | 172900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20250325 | 172800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20250325 | 172700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 93 | 20250325 | 172600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20250325 | 172500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20250325 | 172400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20250325 | 172300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20250325 | 172200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20250325 | 172100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20250325 | 172000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20250325 | 171900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20250325 | 171800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20250325 | 171700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20250325 | 171600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20250325 | 171500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20250325 | 171400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20250325 | 171300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20250325 | 171200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20250325 | 171100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20250325 | 171000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20250325 | 170900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20250325 | 170800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20250325 | 170700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20250325 | 170600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20250325 | 170500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20250325 | 170400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20250325 | 170300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20250325 | 170200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20250325 | 170100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20250325 | 170000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20250325 | 165900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20250325 | 165800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20250325 | 165700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 123 | 20250325 | 165600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20250325 | 165500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20250325 | 165400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20250325 | 165300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20250325 | 165200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20250325 | 165100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20250325 | 165000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20250325 | 164900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20250325 | 164800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20250325 | 164700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20250325 | 164600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20250325 | 164500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20250325 | 164400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20250325 | 164300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20250325 | 164200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20250325 | 164100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20250325 | 164000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20250325 | 163900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20250325 | 163800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20250325 | 163700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20250325 | 163600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20250325 | 163500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20250325 | 163400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20250325 | 163300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20250325 | 163200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20250325 | 163100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20250325 | 163000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20250325 | 162900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20250325 | 162800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20250325 | 162700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 153 | 20250325 | 162600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20250325 | 162500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20250325 | 162400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20250325 | 162300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20250325 | 162200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20250325 | 162100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20250325 | 162000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20250325 | 161900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20250325 | 161800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20250325 | 161700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20250325 | 161600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20250325 | 161500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20250325 | 161400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20250325 | 161300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20250325 | 161200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20250325 | 161100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20250325 | 161000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20250325 | 160900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20250325 | 160800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20250325 | 160700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20250325 | 160600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20250325 | 160500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20250325 | 160400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20250325 | 160300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20250325 | 160200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20250325 | 160100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20250325 | 160000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20250325 | 155900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20250325 | 155800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20250325 | 155700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 183 | 20250325 | 155600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 184 | 20250325 | 155500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 185 | 20250325 | 155400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 186 | 20250325 | 155300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 187 | 20250325 | 155200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 188 | 20250325 | 155100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 189 | 20250325 | 155000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 190 | 20250325 | 154900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 191 | 20250325 | 154800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 192 | 20250325 | 154700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 193 | 20250325 | 154600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 194 | 20250325 | 154500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 195 | 20250325 | 154400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 196 | 20250325 | 154300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 197 | 20250325 | 154200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 198 | 20250325 | 154100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 199 | 20250325 | 154000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 200 | 20250325 | 153900 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 201 | 20250325 | 153800 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20250325 | 153700 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20250325 | 153600 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20250325 | 153500 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20250325 | 153400 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20250325 | 153300 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20250325 | 153200 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20250325 | 153100 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20250325 | 153000 | 20038773600 | 116600 | 116600 | 116600 | 116600 | 6506 |
| 210 | 20250325 | 152900 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20250325 | 152800 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20250325 | 152700 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 213 | 20250325 | 152600 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20250325 | 152500 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20250325 | 152400 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20250325 | 152300 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20250325 | 152200 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20250325 | 152100 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20250325 | 152000 | 19280174000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20250325 | 151900 | 19280174000 | 116500 | 116500 | 116600 | 116300 | 1259 |
| 221 | 20250325 | 151800 | 19133516700 | 116600 | 116500 | 116600 | 116400 | 1224 |
| 222 | 20250325 | 151700 | 18990978000 | 116400 | 116400 | 116600 | 116300 | 783 |
| 223 | 20250325 | 151600 | 18899811100 | 116400 | 116400 | 116600 | 116300 | 839 |
| 224 | 20250325 | 151500 | 18802092600 | 116500 | 116600 | 116600 | 116300 | 1023 |
| 225 | 20250325 | 151400 | 18682989500 | 116600 | 116500 | 116600 | 116500 | 301 |
| 226 | 20250325 | 151300 | 18647906700 | 116500 | 116500 | 116600 | 116400 | 382 |
| 227 | 20250325 | 151200 | 18603404400 | 116400 | 116500 | 116600 | 116400 | 903 |
| 228 | 20250325 | 151100 | 18498227700 | 116500 | 116600 | 116600 | 116400 | 626 |
| 229 | 20250325 | 151000 | 18425290700 | 116600 | 116500 | 116600 | 116400 | 298 |
| 230 | 20250325 | 150900 | 18390567600 | 116500 | 116600 | 116600 | 116400 | 1351 |
| 231 | 20250325 | 150800 | 18233173400 | 116600 | 116600 | 116600 | 116500 | 337 |
| 232 | 20250325 | 150700 | 18193885300 | 116500 | 116600 | 116700 | 116500 | 545 |
| 233 | 20250325 | 150600 | 18130373900 | 116600 | 116600 | 116700 | 116500 | 449 |
| 234 | 20250325 | 150500 | 18078024000 | 116500 | 116600 | 116600 | 116500 | 465 |
| 235 | 20250325 | 150400 | 18023809150 | 116600 | 116800 | 116800 | 116600 | 403 |
| 236 | 20250325 | 150300 | 17976802750 | 116800 | 116800 | 116800 | 116600 | 357 |
| 237 | 20250325 | 150200 | 17935135200 | 116700 | 116700 | 116900 | 116600 | 1314 |
| 238 | 20250325 | 150100 | 17781758600 | 116700 | 116700 | 116700 | 116600 | 401 |
| 239 | 20250325 | 150000 | 17734993300 | 116700 | 116800 | 116800 | 116600 | 501 |
| 240 | 20250325 | 145900 | 17676520700 | 116700 | 116700 | 116800 | 116700 | 266 |
| 241 | 20250325 | 145800 | 17645477900 | 116700 | 116700 | 116800 | 116600 | 372 |
| 242 | 20250325 | 145700 | 17602073100 | 116700 | 116800 | 116800 | 116700 | 390 |
| 243 | 20250325 | 145600 | 17556555000 | 116700 | 116800 | 116900 | 116700 | 515 |
| 244 | 20250325 | 145500 | 17496416000 | 116800 | 116700 | 116800 | 116700 | 174 |
| 245 | 20250325 | 145400 | 17476102100 | 116700 | 116900 | 116900 | 116700 | 346 |
| 246 | 20250325 | 145300 | 17435695500 | 116800 | 116900 | 117000 | 116800 | 96 |
| 247 | 20250325 | 145200 | 17424466300 | 117000 | 116900 | 117100 | 116900 | 231 |
| 248 | 20250325 | 145100 | 17397458100 | 116900 | 117000 | 117100 | 116600 | 1095 |
| 249 | 20250325 | 145000 | 17269531900 | 117100 | 117000 | 117200 | 116900 | 306 |
| 250 | 20250325 | 144900 | 17233699400 | 117000 | 116900 | 117000 | 116900 | 108 |
| 251 | 20250325 | 144800 | 17221067400 | 117000 | 116900 | 117000 | 116800 | 1031 |
| 252 | 20250325 | 144700 | 17100537000 | 116800 | 116900 | 117000 | 116800 | 2202 |
| 253 | 20250325 | 144600 | 16843127200 | 116900 | 116800 | 117000 | 116800 | 2836 |
| 254 | 20250325 | 144500 | 16511594500 | 116800 | 116800 | 116900 | 116800 | 1803 |
| 255 | 20250325 | 144400 | 16300939000 | 116900 | 116800 | 117000 | 116800 | 229 |
| 256 | 20250325 | 144300 | 16274167800 | 116800 | 117000 | 117000 | 116800 | 262 |
| 257 | 20250325 | 144200 | 16243536850 | 117000 | 116900 | 117100 | 116800 | 355 |
| 258 | 20250325 | 144100 | 16202015850 | 116800 | 116800 | 116900 | 116700 | 600 |
| 259 | 20250325 | 144000 | 16131951550 | 116700 | 116800 | 116900 | 116600 | 632 |
| 260 | 20250325 | 143900 | 16058193250 | 116900 | 116700 | 117100 | 116600 | 1372 |
| 261 | 20250325 | 143800 | 15897922050 | 116700 | 116700 | 117100 | 116700 | 1585 |
| 262 | 20250325 | 143700 | 15712626450 | 116800 | 116700 | 116900 | 116600 | 350 |
| 263 | 20250325 | 143600 | 15671772250 | 116700 | 116600 | 116700 | 116400 | 1044 |
| 264 | 20250325 | 143500 | 15550049450 | 116600 | 116600 | 116800 | 116500 | 1385 |
| 265 | 20250325 | 143400 | 15388594350 | 116700 | 116700 | 116800 | 116600 | 1177 |
| 266 | 20250325 | 143300 | 15251267150 | 116700 | 116800 | 116900 | 116600 | 889 |
| 267 | 20250325 | 143200 | 15147536750 | 116800 | 116900 | 116900 | 116700 | 891 |
| 268 | 20250325 | 143100 | 15043502350 | 116900 | 116900 | 117000 | 116800 | 514 |
| 269 | 20250325 | 143000 | 14983446850 | 117000 | 116900 | 117000 | 116800 | 515 |
| 270 | 20250325 | 142900 | 14923269650 | 116900 | 116900 | 117100 | 116900 | 649 |
| 271 | 20250325 | 142800 | 14847353250 | 116900 | 117000 | 117100 | 116900 | 552 |
| 272 | 20250325 | 142700 | 14782779050 | 116900 | 117000 | 117100 | 116900 | 446 |
| 273 | 20250325 | 142600 | 14730612650 | 117100 | 117000 | 117100 | 116900 | 1342 |
| 274 | 20250325 | 142500 | 14573593750 | 117000 | 117000 | 117100 | 117000 | 557 |
| 275 | 20250325 | 142400 | 14508413750 | 117000 | 117200 | 117200 | 117000 | 387 |
| 276 | 20250325 | 142300 | 14463095650 | 117200 | 117100 | 117200 | 117000 | 542 |
| 277 | 20250325 | 142200 | 14399632950 | 117100 | 117100 | 117200 | 117000 | 825 |
| 278 | 20250325 | 142100 | 14303030750 | 117100 | 117200 | 117300 | 117100 | 1059 |
| 279 | 20250325 | 142000 | 14178915550 | 117200 | 117200 | 117300 | 117100 | 559 |
| 280 | 20250325 | 141900 | 14113401750 | 117200 | 117200 | 117300 | 117100 | 249 |
| 281 | 20250325 | 141800 | 14084217450 | 117200 | 117300 | 117400 | 117100 | 1364 |
| 282 | 20250325 | 141700 | 13924291850 | 117400 | 117400 | 117400 | 117200 | 954 |
| 283 | 20250325 | 141600 | 13812387350 | 117400 | 117400 | 117500 | 117300 | 894 |
| 284 | 20250325 | 141500 | 13707454950 | 117400 | 117400 | 117500 | 117400 | 72 |
| 285 | 20250325 | 141400 | 13698998050 | 117500 | 117500 | 117600 | 117400 | 439 |
| 286 | 20250325 | 141300 | 13647427550 | 117500 | 117400 | 117500 | 117400 | 50 |
| 287 | 20250325 | 141200 | 13641557150 | 117500 | 117600 | 117600 | 117400 | 446 |
| 288 | 20250325 | 141100 | 13589195450 | 117400 | 117500 | 117600 | 117400 | 506 |
| 289 | 20250325 | 141000 | 13529748950 | 117400 | 117500 | 117500 | 117400 | 44 |
| 290 | 20250325 | 140900 | 13524581550 | 117500 | 117500 | 117500 | 117300 | 219 |
| 291 | 20250325 | 140800 | 13498864150 | 117500 | 117500 | 117500 | 117400 | 91 |
| 292 | 20250325 | 140700 | 13488178150 | 117400 | 117400 | 117500 | 117400 | 389 |
| 293 | 20250325 | 140600 | 13442503450 | 117400 | 117400 | 117450 | 117300 | 279 |
| 294 | 20250325 | 140500 | 13409752750 | 117500 | 117400 | 117500 | 117300 | 151 |
| 295 | 20250325 | 140400 | 13392027450 | 117400 | 117400 | 117500 | 117400 | 178 |
| 296 | 20250325 | 140300 | 13371128150 | 117500 | 117400 | 117500 | 117400 | 931 |
| 297 | 20250325 | 140200 | 13261781150 | 117500 | 117400 | 117500 | 117400 | 146 |
| 298 | 20250325 | 140100 | 13244637350 | 117500 | 117400 | 117500 | 117300 | 797 |
| 299 | 20250325 | 140000 | 13151098050 | 117500 | 117500 | 117500 | 117400 | 293 |
| 300 | 20250325 | 135900 | 13116676950 | 117400 | 117400 | 117600 | 117400 | 218 |
| 301 | 20250325 | 135800 | 13091075300 | 117500 | 117500 | 117600 | 117400 | 178 |
| 302 | 20250325 | 135700 | 13070162000 | 117500 | 117400 | 117500 | 117400 | 404 |
| 303 | 20250325 | 135600 | 13022717800 | 117500 | 117400 | 117500 | 117400 | 420 |
| 304 | 20250325 | 135500 | 12973400200 | 117400 | 117700 | 117800 | 117400 | 2755 |
| 305 | 20250325 | 135400 | 12649549150 | 117800 | 117700 | 117800 | 117700 | 52 |
| 306 | 20250325 | 135300 | 12643426950 | 117800 | 117800 | 117800 | 117700 | 207 |
| 307 | 20250325 | 135200 | 12619043650 | 117900 | 117900 | 117900 | 117800 | 39 |
| 308 | 20250325 | 135100 | 12614448250 | 117800 | 118000 | 118000 | 117800 | 214 |
| 309 | 20250325 | 135000 | 12589217050 | 118000 | 118000 | 118000 | 117800 | 105 |
| 310 | 20250325 | 134900 | 12576836650 | 118000 | 117800 | 118200 | 117800 | 1273 |
| 311 | 20250325 | 134800 | 12426661650 | 117900 | 117800 | 117900 | 117700 | 534 |
| 312 | 20250325 | 134700 | 12363779650 | 117800 | 117900 | 117900 | 117700 | 886 |
| 313 | 20250325 | 134600 | 12259453850 | 118000 | 117900 | 118000 | 117800 | 793 |
| 314 | 20250325 | 134500 | 12166030950 | 117900 | 117900 | 118000 | 117800 | 366 |
| 315 | 20250325 | 134400 | 12122882550 | 117900 | 118000 | 118000 | 117900 | 171 |
| 316 | 20250325 | 134300 | 12102719650 | 117900 | 118000 | 118100 | 117900 | 140 |
| 317 | 20250325 | 134200 | 12086199550 | 118000 | 117900 | 118000 | 117900 | 267 |
| 318 | 20250325 | 134100 | 12054698150 | 118000 | 118000 | 118000 | 117900 | 228 |
| 319 | 20250325 | 134000 | 12027813250 | 118000 | 118000 | 118100 | 117900 | 115 |
| 320 | 20250325 | 133900 | 12014248050 | 118000 | 118000 | 118100 | 118000 | 270 |
| 321 | 20250325 | 133800 | 11982383400 | 118000 | 118100 | 118100 | 118000 | 179 |
| 322 | 20250325 | 133700 | 11961260200 | 118100 | 118000 | 118100 | 118000 | 912 |
| 323 | 20250325 | 133600 | 11853633400 | 118100 | 118000 | 118100 | 118000 | 160 |
| 324 | 20250325 | 133500 | 11834745100 | 118000 | 118100 | 118200 | 118000 | 46 |
| 325 | 20250325 | 133400 | 11829313600 | 118200 | 118100 | 118200 | 118000 | 281 |
| 326 | 20250325 | 133300 | 11796127600 | 118100 | 118000 | 118100 | 118000 | 118 |
| 327 | 20250325 | 133200 | 11782199800 | 118000 | 118100 | 118200 | 118000 | 132 |
| 328 | 20250325 | 133100 | 11766615700 | 118200 | 118200 | 118200 | 118100 | 180 |
| 329 | 20250325 | 133000 | 11745355800 | 118200 | 118100 | 118300 | 118000 | 434 |
| 330 | 20250325 | 132900 | 11694086200 | 118100 | 118100 | 118200 | 118100 | 134 |
| 331 | 20250325 | 132800 | 11678258100 | 118100 | 118300 | 118300 | 118100 | 414 |
| 332 | 20250325 | 132700 | 11629341200 | 118200 | 118300 | 118300 | 118200 | 55 |
| 333 | 20250325 | 132600 | 11622836900 | 118300 | 118300 | 118300 | 118200 | 117 |
| 334 | 20250325 | 132500 | 11608997300 | 118300 | 118400 | 118400 | 118300 | 83 |
| 335 | 20250325 | 132400 | 11599171800 | 118300 | 118300 | 118300 | 118200 | 114 |
| 336 | 20250325 | 132300 | 11585692500 | 118300 | 118300 | 118400 | 118300 | 169 |
| 337 | 20250325 | 132200 | 11565698300 | 118400 | 118300 | 118400 | 118300 | 32 |
| 338 | 20250325 | 132100 | 11561910900 | 118300 | 118300 | 118400 | 118300 | 36 |
| 339 | 20250325 | 132000 | 11557649100 | 118400 | 118300 | 118400 | 118200 | 237 |
| 340 | 20250325 | 131900 | 11529601400 | 118300 | 118300 | 118400 | 118300 | 175 |
| 341 | 20250325 | 131800 | 11508897300 | 118400 | 118400 | 118600 | 118300 | 429 |
| 342 | 20250325 | 131700 | 11458128500 | 118400 | 118600 | 118600 | 118400 | 222 |
| 343 | 20250325 | 131600 | 11431808300 | 118600 | 118500 | 118600 | 118500 | 218 |
| 344 | 20250325 | 131500 | 11405973600 | 118600 | 118700 | 118700 | 118500 | 23 |
| 345 | 20250325 | 131400 | 11403245800 | 118700 | 118600 | 118700 | 118400 | 188 |
| 346 | 20250325 | 131300 | 11380967300 | 118600 | 118800 | 118800 | 118600 | 493 |
| 347 | 20250325 | 131200 | 11322495400 | 118600 | 118600 | 118700 | 118600 | 276 |
| 348 | 20250325 | 131100 | 11289756600 | 118700 | 118500 | 118700 | 118500 | 36 |
| 349 | 20250325 | 131000 | 11285485800 | 118500 | 118500 | 118600 | 118500 | 38 |
| 350 | 20250325 | 130900 | 11280979900 | 118600 | 118600 | 118700 | 118500 | 85 |
| 351 | 20250325 | 130800 | 11270896800 | 118700 | 118600 | 118700 | 118600 | 70 |
| 352 | 20250325 | 130700 | 11262594700 | 118700 | 118700 | 118700 | 118500 | 230 |
| 353 | 20250325 | 130600 | 11235319400 | 118700 | 118700 | 118800 | 118600 | 161 |
| 354 | 20250325 | 130500 | 11216209500 | 118700 | 118500 | 118800 | 118500 | 182 |
| 355 | 20250325 | 130400 | 11194623500 | 118500 | 118600 | 118700 | 118500 | 476 |
| 356 | 20250325 | 130300 | 11138207100 | 118700 | 118800 | 118900 | 118600 | 358 |
| 357 | 20250325 | 130200 | 11095661400 | 118900 | 118700 | 118900 | 118600 | 69 |
| 358 | 20250325 | 130100 | 11087471100 | 118900 | 118600 | 118900 | 118600 | 92 |
| 359 | 20250325 | 130000 | 11076551500 | 118700 | 119000 | 119000 | 118600 | 515 |
| 360 | 20250325 | 125900 | 11015416200 | 118800 | 118800 | 118900 | 118800 | 54 |
| 361 | 20250325 | 125800 | 11008999400 | 118900 | 118900 | 118900 | 118800 | 22 |
| 362 | 20250325 | 125700 | 11006383800 | 118900 | 118900 | 118900 | 118800 | 144 |
| 363 | 20250325 | 125600 | 10989265100 | 119000 | 118800 | 119000 | 118700 | 785 |
| 364 | 20250325 | 125500 | 10895956300 | 118900 | 118900 | 118900 | 118800 | 39 |
| 365 | 20250325 | 125400 | 10891320500 | 118900 | 118900 | 118900 | 118800 | 73 |
| 366 | 20250325 | 125300 | 10882642000 | 118900 | 119000 | 119000 | 118800 | 273 |
| 367 | 20250325 | 125200 | 10850182600 | 119000 | 118900 | 119000 | 118900 | 25 |
| 368 | 20250325 | 125100 | 10847209100 | 119000 | 118900 | 119000 | 118900 | 35 |
| 369 | 20250325 | 125000 | 10843045700 | 119000 | 118800 | 119000 | 118800 | 155 |
| 370 | 20250325 | 124900 | 10824608700 | 118900 | 118900 | 119000 | 118800 | 200 |
| 371 | 20250325 | 124800 | 10800835200 | 118900 | 118800 | 119000 | 118800 | 149 |
| 372 | 20250325 | 124700 | 10783117800 | 118900 | 118900 | 119000 | 118800 | 194 |
| 373 | 20250325 | 124600 | 10760054300 | 118900 | 118900 | 118900 | 118800 | 105 |
| 374 | 20250325 | 124500 | 10747578100 | 118900 | 118900 | 118900 | 118700 | 203 |
| 375 | 20250325 | 124400 | 10723457600 | 118900 | 118900 | 118900 | 118800 | 132 |
| 376 | 20250325 | 124300 | 10707763100 | 118800 | 118800 | 118900 | 118700 | 60 |
| 377 | 20250325 | 124200 | 10700637700 | 118700 | 118800 | 118900 | 118700 | 68 |
| 378 | 20250325 | 124100 | 10692560100 | 118800 | 118900 | 118900 | 118700 | 176 |
| 379 | 20250325 | 124000 | 10671659600 | 118800 | 118900 | 118900 | 118700 | 126 |
| 380 | 20250325 | 123900 | 10656681400 | 119000 | 118700 | 119000 | 118600 | 601 |
| 381 | 20250325 | 123800 | 10585265100 | 118700 | 118700 | 118700 | 118600 | 51 |
| 382 | 20250325 | 123700 | 10579212500 | 118700 | 118700 | 118800 | 118700 | 65 |
| 383 | 20250325 | 123600 | 10571496600 | 118800 | 118600 | 118800 | 118600 | 28 |
| 384 | 20250325 | 123500 | 10568173700 | 118600 | 118700 | 118700 | 118600 | 24 |
| 385 | 20250325 | 123400 | 10565325600 | 118700 | 118700 | 118700 | 118600 | 46 |
| 386 | 20250325 | 123300 | 10559867900 | 118700 | 118700 | 118700 | 118600 | 34 |
| 387 | 20250325 | 123200 | 10555833500 | 118700 | 118700 | 118700 | 118600 | 74 |
| 388 | 20250325 | 123100 | 10547050800 | 118600 | 118600 | 118700 | 118600 | 124 |
| 389 | 20250325 | 123000 | 10532340300 | 118700 | 118700 | 118700 | 118600 | 50 |
| 390 | 20250325 | 122900 | 10526408300 | 118700 | 118500 | 118700 | 118500 | 31 |
| 391 | 20250325 | 122800 | 10522732400 | 118600 | 118700 | 118700 | 118600 | 35 |
| 392 | 20250325 | 122700 | 10518579200 | 118700 | 118600 | 118700 | 118600 | 26 |
| 393 | 20250325 | 122600 | 10515494200 | 118600 | 118500 | 118600 | 118500 | 90 |
| 394 | 20250325 | 122500 | 10504827200 | 118600 | 118800 | 118800 | 118500 | 21 |
| 395 | 20250325 | 122400 | 10502334000 | 118800 | 118500 | 118800 | 118400 | 482 |
| 396 | 20250325 | 122300 | 10445179900 | 118400 | 118500 | 118700 | 118200 | 466 |
| 397 | 20250325 | 122200 | 10390006300 | 118200 | 118200 | 118500 | 118100 | 195 |
| 398 | 20250325 | 122100 | 10366943100 | 118100 | 118100 | 118200 | 118100 | 16 |
| 399 | 20250325 | 122000 | 10365053300 | 118200 | 118200 | 118200 | 118000 | 37 |
| 400 | 20250325 | 121900 | 10360683500 | 118300 | 118200 | 118400 | 118000 | 585 |
| 401 | 20250325 | 121800 | 10291590600 | 118200 | 118100 | 118300 | 118100 | 171 |
| 402 | 20250325 | 121700 | 10271382600 | 118100 | 118200 | 118200 | 118100 | 72 |
| 403 | 20250325 | 121600 | 10262879100 | 118200 | 118100 | 118200 | 118100 | 94 |
| 404 | 20250325 | 121500 | 10251774500 | 118100 | 118300 | 118300 | 118100 | 57 |
| 405 | 20250325 | 121400 | 10245039600 | 118200 | 118300 | 118300 | 118200 | 28 |
| 406 | 20250325 | 121300 | 10241728900 | 118200 | 118200 | 118200 | 118100 | 81 |
| 407 | 20250325 | 121200 | 10232160200 | 118200 | 118300 | 118300 | 118200 | 309 |
| 408 | 20250325 | 121100 | 10195632600 | 118200 | 118300 | 118400 | 118100 | 835 |
| 409 | 20250325 | 121000 | 10096886000 | 118300 | 118100 | 118400 | 118100 | 591 |
| 410 | 20250325 | 120900 | 10027036000 | 118100 | 117900 | 118200 | 117900 | 3437 |
| 411 | 20250325 | 120800 | 9621451000 | 117800 | 118100 | 118100 | 117800 | 2051 |
| 412 | 20250325 | 120700 | 9379676200 | 118100 | 118100 | 118100 | 118000 | 94 |
| 413 | 20250325 | 120600 | 9368580600 | 118100 | 118000 | 118100 | 118000 | 135 |
| 414 | 20250325 | 120500 | 9352646800 | 118100 | 118050 | 118100 | 118000 | 59 |
| 415 | 20250325 | 120400 | 9345682400 | 118000 | 118000 | 118100 | 118000 | 68 |
| 416 | 20250325 | 120300 | 9337657000 | 118000 | 118100 | 118200 | 117900 | 165 |
| 417 | 20250325 | 120200 | 9318186400 | 118100 | 118200 | 118200 | 117900 | 205 |
| 418 | 20250325 | 120100 | 9293997000 | 118200 | 118200 | 118200 | 118100 | 108 |
| 419 | 20250325 | 120000 | 9281240000 | 118100 | 118000 | 118200 | 117900 | 155 |
| 420 | 20250325 | 115900 | 9262948900 | 118000 | 118200 | 118200 | 117800 | 2759 |
| 421 | 20250325 | 115800 | 8937453400 | 118200 | 118100 | 118200 | 118100 | 112 |
| 422 | 20250325 | 115700 | 8924223700 | 118100 | 118100 | 118200 | 118100 | 362 |
| 423 | 20250325 | 115600 | 8881446600 | 118200 | 118150 | 118200 | 118100 | 136 |
| 424 | 20250325 | 115500 | 8865383400 | 118100 | 118100 | 118200 | 118100 | 368 |
| 425 | 20250325 | 115400 | 8821921200 | 118200 | 118100 | 118200 | 118100 | 315 |
| 426 | 20250325 | 115300 | 8784717800 | 118200 | 118200 | 118200 | 118100 | 153 |
| 427 | 20250325 | 115200 | 8766646200 | 118200 | 118200 | 118300 | 118200 | 214 |
| 428 | 20250325 | 115100 | 8741351300 | 118200 | 118300 | 118300 | 118200 | 150 |
| 429 | 20250325 | 115000 | 8723619800 | 118300 | 118200 | 118300 | 118200 | 115 |
| 430 | 20250325 | 114900 | 8710019500 | 118300 | 118400 | 118400 | 118200 | 478 |
| 431 | 20250325 | 114800 | 8653511400 | 118300 | 118300 | 118400 | 118300 | 408 |
| 432 | 20250325 | 114700 | 8605243700 | 118300 | 118400 | 118400 | 118300 | 110 |
| 433 | 20250325 | 114600 | 8592221800 | 118400 | 118300 | 118400 | 118300 | 59 |
| 434 | 20250325 | 114500 | 8585241900 | 118400 | 118300 | 118400 | 118200 | 129 |
| 435 | 20250325 | 114400 | 8569980700 | 118400 | 118450 | 118450 | 118300 | 1961 |
| 436 | 20250325 | 114300 | 8337883500 | 118400 | 118500 | 118500 | 118400 | 162 |
| 437 | 20250325 | 114200 | 8318693000 | 118400 | 118500 | 118500 | 118400 | 48 |
| 438 | 20250325 | 114100 | 8313005800 | 118500 | 118500 | 118500 | 118400 | 87 |
| 439 | 20250325 | 114000 | 8302698600 | 118500 | 118500 | 118600 | 118400 | 134 |
| 440 | 20250325 | 113900 | 8286819400 | 118500 | 118600 | 118600 | 118500 | 229 |
| 441 | 20250325 | 113800 | 8259679400 | 118600 | 118500 | 118600 | 118500 | 222 |
| 442 | 20250325 | 113700 | 8233370300 | 118500 | 118500 | 118600 | 118500 | 311 |
| 443 | 20250325 | 113600 | 8196508600 | 118600 | 118600 | 118600 | 118500 | 75 |
| 444 | 20250325 | 113500 | 8187617600 | 118600 | 118600 | 118600 | 118500 | 186 |
| 445 | 20250325 | 113400 | 8165568500 | 118600 | 118600 | 118700 | 118500 | 135 |
| 446 | 20250325 | 113300 | 8149548500 | 118600 | 118700 | 118700 | 118600 | 38 |
| 447 | 20250325 | 113200 | 8145039900 | 118600 | 119000 | 119000 | 118500 | 377 |
| 448 | 20250325 | 113100 | 8100318200 | 118700 | 118700 | 118700 | 118600 | 69 |
| 449 | 20250325 | 113000 | 8092129100 | 118700 | 118700 | 118900 | 118500 | 197 |
| 450 | 20250325 | 112900 | 8068765800 | 118700 | 118600 | 118800 | 118500 | 194 |
| 451 | 20250325 | 112800 | 8045765900 | 118600 | 118700 | 118800 | 118500 | 639 |
| 452 | 20250325 | 112700 | 7969951900 | 118700 | 118650 | 118700 | 118600 | 27 |
| 453 | 20250325 | 112600 | 7966748000 | 118600 | 118600 | 118700 | 118600 | 60 |
| 454 | 20250325 | 112500 | 7959630300 | 118600 | 118700 | 118700 | 118600 | 225 |
| 455 | 20250325 | 112400 | 7932943800 | 118600 | 118600 | 118700 | 118600 | 49 |
| 456 | 20250325 | 112300 | 7927130900 | 118700 | 118600 | 118700 | 118600 | 118 |
| 457 | 20250325 | 112200 | 7913127000 | 118600 | 118500 | 118600 | 118500 | 221 |
| 458 | 20250325 | 112100 | 7886927300 | 118550 | 118600 | 118700 | 118500 | 1462 |
| 459 | 20250325 | 112000 | 7713658900 | 118600 | 118600 | 118700 | 118600 | 260 |
| 460 | 20250325 | 111900 | 7682813400 | 118600 | 118800 | 118800 | 118600 | 353 |
| 461 | 20250325 | 111800 | 7640924800 | 118700 | 118900 | 118900 | 118700 | 421 |
| 462 | 20250325 | 111700 | 7590928500 | 118900 | 118900 | 119000 | 118800 | 141 |
| 463 | 20250325 | 111600 | 7574164600 | 119000 | 119200 | 119200 | 119000 | 897 |
| 464 | 20250325 | 111500 | 7467398700 | 119200 | 119200 | 119300 | 119100 | 217 |
| 465 | 20250325 | 111400 | 7441545600 | 119200 | 119300 | 119300 | 119200 | 423 |
| 466 | 20250325 | 111300 | 7391117200 | 119300 | 119500 | 119500 | 119300 | 270 |
| 467 | 20250325 | 111200 | 7358893050 | 119450 | 119500 | 119500 | 119400 | 32 |
| 468 | 20250325 | 111100 | 7355070200 | 119300 | 119600 | 119600 | 119300 | 140 |
| 469 | 20250325 | 111000 | 7338343900 | 119600 | 119400 | 119600 | 119200 | 584 |
| 470 | 20250325 | 110900 | 7268570200 | 119400 | 119500 | 119500 | 119400 | 173 |
| 471 | 20250325 | 110800 | 7247911950 | 119400 | 119500 | 119600 | 119400 | 90 |
| 472 | 20250325 | 110700 | 7237158650 | 119500 | 119600 | 119600 | 119500 | 21 |
| 473 | 20250325 | 110600 | 7234648450 | 119600 | 119500 | 119600 | 119500 | 41 |
| 474 | 20250325 | 110500 | 7229746950 | 119600 | 119500 | 119700 | 119500 | 816 |
| 475 | 20250325 | 110400 | 7132228250 | 119600 | 119600 | 119900 | 119500 | 576 |
| 476 | 20250325 | 110300 | 7063204550 | 119550 | 119600 | 119600 | 119550 | 30 |
| 477 | 20250325 | 110200 | 7059617150 | 119550 | 119500 | 119600 | 119500 | 44 |
| 478 | 20250325 | 110100 | 7054357400 | 119600 | 119700 | 119800 | 119500 | 383 |
| 479 | 20250325 | 110000 | 7008576000 | 119500 | 119900 | 119900 | 119500 | 456 |
| 480 | 20250325 | 105900 | 6953940000 | 119900 | 119700 | 119900 | 119700 | 145 |
| 481 | 20250325 | 105800 | 6936570600 | 119600 | 119600 | 119700 | 119600 | 87 |
| 482 | 20250325 | 105700 | 6926163400 | 119600 | 119600 | 119700 | 119600 | 154 |
| 483 | 20250325 | 105600 | 6907739500 | 119700 | 119700 | 119700 | 119600 | 26 |
| 484 | 20250325 | 105500 | 6904628300 | 119600 | 119600 | 119700 | 119600 | 45 |
| 485 | 20250325 | 105400 | 6899244000 | 119600 | 119700 | 119700 | 119600 | 89 |
| 486 | 20250325 | 105300 | 6888596400 | 119500 | 119700 | 119700 | 119500 | 683 |
| 487 | 20250325 | 105200 | 6806931200 | 119800 | 119700 | 119800 | 119700 | 49 |
| 488 | 20250325 | 105100 | 6801065600 | 119700 | 119700 | 119800 | 119600 | 156 |
| 489 | 20250325 | 105000 | 6782394900 | 119700 | 119700 | 119700 | 119300 | 160 |
| 490 | 20250325 | 104900 | 6763276300 | 119200 | 119700 | 119700 | 119200 | 652 |
| 491 | 20250325 | 104800 | 6685443700 | 119800 | 119800 | 119800 | 119600 | 49 |
| 492 | 20250325 | 104700 | 6679580000 | 119600 | 119900 | 119900 | 119600 | 150 |
| 493 | 20250325 | 104600 | 6661610600 | 119300 | 119800 | 119800 | 119300 | 981 |
| 494 | 20250325 | 104500 | 6544391300 | 119800 | 120000 | 120100 | 119600 | 401 |
| 495 | 20250325 | 104400 | 6496356700 | 120000 | 119800 | 120100 | 119800 | 567 |
| 496 | 20250325 | 104300 | 6428339100 | 119800 | 119800 | 119900 | 119800 | 120 |
| 497 | 20250325 | 104200 | 6413961900 | 119800 | 119700 | 119900 | 119600 | 92 |
| 498 | 20250325 | 104100 | 6402944600 | 119800 | 119900 | 119900 | 119800 | 147 |
| 499 | 20250325 | 104000 | 6385331600 | 119900 | 119800 | 119900 | 119800 | 304 |
| 500 | 20250325 | 103900 | 6348911200 | 119900 | 119800 | 119900 | 119800 | 107 |
| 501 | 20250325 | 103800 | 6336092400 | 119800 | 119700 | 119800 | 119700 | 128 |
| 502 | 20250325 | 103700 | 6320769500 | 119700 | 119700 | 120000 | 119600 | 279 |
| 503 | 20250325 | 103600 | 6287357100 | 119800 | 119900 | 119900 | 119800 | 895 |
| 504 | 20250325 | 103500 | 6180094200 | 119800 | 119900 | 120000 | 119800 | 84 |
| 505 | 20250325 | 103400 | 6170022200 | 119900 | 120000 | 120000 | 119900 | 142 |
| 506 | 20250325 | 103300 | 6152982300 | 119900 | 120000 | 120000 | 119900 | 408 |
| 507 | 20250325 | 103200 | 6104062700 | 119900 | 119900 | 120000 | 119900 | 78 |
| 508 | 20250325 | 103100 | 6094703100 | 120000 | 120000 | 120000 | 119900 | 140 |
| 509 | 20250325 | 103000 | 6077903200 | 119900 | 119900 | 119900 | 119900 | 161 |
| 510 | 20250325 | 102900 | 6058599300 | 119900 | 120000 | 120000 | 119900 | 137 |
| 511 | 20250325 | 102800 | 6042172400 | 120000 | 120000 | 120000 | 120000 | 8 |
| 512 | 20250325 | 102700 | 6041212400 | 119900 | 119900 | 120000 | 119900 | 65 |
| 513 | 20250325 | 102600 | 6033418700 | 120000 | 120000 | 120000 | 119900 | 450 |
| 514 | 20250325 | 102500 | 5979426200 | 120100 | 120000 | 120100 | 120000 | 5 |
| 515 | 20250325 | 102400 | 5978826100 | 120100 | 120000 | 120100 | 119900 | 92 |
| 516 | 20250325 | 102300 | 5967786300 | 120000 | 120000 | 120000 | 120000 | 73 |
| 517 | 20250325 | 102200 | 5959026300 | 120000 | 120000 | 120000 | 120000 | 510 |
| 518 | 20250325 | 102100 | 5897826300 | 120000 | 120100 | 120100 | 120000 | 120 |
| 519 | 20250325 | 102000 | 5883425600 | 120100 | 120100 | 120100 | 120000 | 16 |
| 520 | 20250325 | 101900 | 5881504100 | 120100 | 120100 | 120100 | 120100 | 13 |
| 521 | 20250325 | 101800 | 5879942800 | 120100 | 120100 | 120100 | 120000 | 125 |
| 522 | 20250325 | 101700 | 5864931000 | 120100 | 120100 | 120100 | 120100 | 1297 |
| 523 | 20250325 | 101600 | 5709161300 | 120200 | 120100 | 120200 | 120100 | 41 |
| 524 | 20250325 | 101500 | 5704236000 | 120200 | 120200 | 120200 | 120100 | 25 |
| 525 | 20250325 | 101400 | 5701231200 | 120100 | 120100 | 120200 | 120100 | 146 |
| 526 | 20250325 | 101300 | 5683696300 | 120000 | 120200 | 120200 | 120000 | 306 |
| 527 | 20250325 | 101200 | 5646964000 | 120100 | 120100 | 120200 | 120100 | 43 |
| 528 | 20250325 | 101100 | 5641799500 | 120100 | 120000 | 120100 | 120000 | 137 |
| 529 | 20250325 | 101000 | 5625346200 | 120100 | 120000 | 120100 | 120000 | 289 |
| 530 | 20250325 | 100900 | 5590652500 | 120000 | 120100 | 120100 | 120000 | 93 |
| 531 | 20250325 | 100800 | 5579491000 | 120100 | 120000 | 120100 | 120000 | 9 |
| 532 | 20250325 | 100700 | 5578410600 | 120000 | 120000 | 120100 | 120000 | 116 |
| 533 | 20250325 | 100600 | 5564482300 | 120100 | 120000 | 120100 | 120000 | 11 |
| 534 | 20250325 | 100500 | 5563161750 | 120100 | 120100 | 120100 | 120000 | 131 |
| 535 | 20250325 | 100400 | 5547437450 | 120100 | 120100 | 120100 | 120000 | 55 |
| 536 | 20250325 | 100300 | 5540832150 | 120100 | 120000 | 120100 | 120000 | 20 |
| 537 | 20250325 | 100200 | 5538431550 | 120100 | 120200 | 120200 | 120100 | 221 |
| 538 | 20250325 | 100100 | 5511884350 | 120200 | 120100 | 120200 | 120000 | 83 |
| 539 | 20250325 | 100000 | 5501914150 | 120100 | 120000 | 120200 | 120000 | 571 |
| 540 | 20250325 | 095900 | 5433332750 | 120000 | 120000 | 120100 | 119900 | 82 |
| 541 | 20250325 | 095800 | 5423491550 | 120000 | 120000 | 120100 | 119900 | 253 |
| 542 | 20250325 | 095700 | 5393133050 | 120000 | 120000 | 120000 | 119900 | 277 |
| 543 | 20250325 | 095600 | 5359894050 | 120000 | 119900 | 120000 | 119900 | 342 |
| 544 | 20250325 | 095500 | 5318875250 | 119800 | 119900 | 119900 | 119800 | 50 |
| 545 | 20250325 | 095400 | 5312883250 | 119900 | 119900 | 120000 | 119700 | 167 |
| 546 | 20250325 | 095300 | 5292866250 | 120000 | 119800 | 120000 | 119800 | 410 |
| 547 | 20250325 | 095200 | 5243720050 | 119800 | 119500 | 119800 | 119500 | 94 |
| 548 | 20250325 | 095100 | 5232470050 | 119500 | 119500 | 119700 | 119500 | 137 |
| 549 | 20250325 | 095000 | 5216096550 | 119500 | 119700 | 119700 | 119500 | 295 |
| 550 | 20250325 | 094900 | 5180833450 | 119700 | 119700 | 119700 | 119500 | 303 |
| 551 | 20250325 | 094800 | 5144593250 | 119700 | 119800 | 119800 | 119500 | 554 |
| 552 | 20250325 | 094700 | 5078311050 | 119800 | 119700 | 119900 | 119700 | 269 |
| 553 | 20250325 | 094600 | 5046083550 | 119700 | 119500 | 119700 | 119500 | 365 |
| 554 | 20250325 | 094500 | 5002439850 | 119500 | 119500 | 119600 | 119500 | 92 |
| 555 | 20250325 | 094400 | 4991444250 | 119600 | 119500 | 119600 | 119500 | 122 |
| 556 | 20250325 | 094300 | 4976860650 | 119500 | 119400 | 119500 | 119400 | 123 |
| 557 | 20250325 | 094200 | 4962162350 | 119400 | 119500 | 119600 | 119400 | 652 |
| 558 | 20250325 | 094100 | 4884246550 | 119500 | 119400 | 119500 | 119400 | 69 |
| 559 | 20250325 | 094000 | 4876002250 | 119400 | 119400 | 119500 | 119400 | 280 |
| 560 | 20250325 | 093900 | 4842569150 | 119400 | 119200 | 119500 | 119100 | 318 |
| 561 | 20250325 | 093800 | 4804629250 | 119200 | 119300 | 119400 | 119200 | 163 |
| 562 | 20250325 | 093700 | 4785185250 | 119300 | 119100 | 119300 | 119000 | 559 |
| 563 | 20250325 | 093600 | 4718586950 | 119000 | 119000 | 119100 | 119000 | 202 |
| 564 | 20250325 | 093500 | 4694535350 | 119000 | 118800 | 119000 | 118800 | 314 |
| 565 | 20250325 | 093400 | 4657190450 | 118600 | 118600 | 118800 | 118500 | 720 |
| 566 | 20250325 | 093300 | 4571774450 | 118600 | 118500 | 118700 | 118400 | 1755 |
| 567 | 20250325 | 093200 | 4363737950 | 118500 | 118600 | 118600 | 118500 | 2266 |
| 568 | 20250325 | 093100 | 4095210050 | 118600 | 118900 | 118900 | 118500 | 2125 |
| 569 | 20250325 | 093000 | 3843141150 | 118800 | 119000 | 119000 | 118800 | 811 |
| 570 | 20250325 | 092900 | 3746745550 | 119000 | 119000 | 119000 | 118900 | 657 |
| 571 | 20250325 | 092800 | 3668615450 | 119000 | 119300 | 119300 | 119000 | 1455 |
| 572 | 20250325 | 092700 | 3495379150 | 119200 | 119200 | 119300 | 119100 | 171 |
| 573 | 20250325 | 092600 | 3474996850 | 119200 | 119300 | 119300 | 119200 | 558 |
| 574 | 20250325 | 092500 | 3408462250 | 119400 | 119300 | 119500 | 119300 | 374 |
| 575 | 20250325 | 092400 | 3363807550 | 119300 | 119400 | 119400 | 119200 | 140 |
| 576 | 20250325 | 092300 | 3347102550 | 119400 | 119300 | 119500 | 119300 | 143 |
| 577 | 20250325 | 092200 | 3330035350 | 119400 | 119400 | 119400 | 119300 | 320 |
| 578 | 20250325 | 092100 | 3291831850 | 119400 | 119500 | 119500 | 119400 | 278 |
| 579 | 20250325 | 092000 | 3258619050 | 119400 | 119800 | 119900 | 119400 | 225 |
| 580 | 20250325 | 091900 | 3231724350 | 119900 | 119700 | 119900 | 119400 | 619 |
| 581 | 20250325 | 091800 | 3157662150 | 119600 | 119300 | 119900 | 119300 | 1162 |
| 582 | 20250325 | 091700 | 3018724250 | 119300 | 119000 | 119400 | 119000 | 727 |
| 583 | 20250325 | 091600 | 2932086150 | 119100 | 119200 | 119200 | 119000 | 2008 |
| 584 | 20250325 | 091500 | 2692962350 | 119300 | 119400 | 119500 | 119200 | 784 |
| 585 | 20250325 | 091400 | 2599460750 | 119400 | 119400 | 119800 | 119400 | 1255 |
| 586 | 20250325 | 091300 | 2449497250 | 119500 | 119500 | 119800 | 119400 | 1028 |
| 587 | 20250325 | 091200 | 2326556850 | 119500 | 119500 | 119500 | 119400 | 232 |
| 588 | 20250325 | 091100 | 2298838550 | 119500 | 119800 | 119800 | 119500 | 784 |
| 589 | 20250325 | 091000 | 2205090750 | 119700 | 119800 | 120000 | 119700 | 235 |
| 590 | 20250325 | 090900 | 2176938350 | 119900 | 119800 | 120000 | 119800 | 303 |
| 591 | 20250325 | 090800 | 2140627200 | 119800 | 119950 | 119950 | 119800 | 468 |
| 592 | 20250325 | 090700 | 2084522050 | 119950 | 120000 | 120000 | 119800 | 1403 |
| 593 | 20250325 | 090600 | 1916310800 | 120000 | 119900 | 120100 | 119900 | 621 |
| 594 | 20250325 | 090500 | 1841802000 | 119900 | 120300 | 120300 | 119800 | 1748 |
| 595 | 20250325 | 090400 | 1631900800 | 120300 | 120300 | 120400 | 120200 | 991 |
| 596 | 20250325 | 090300 | 1512660000 | 120300 | 120600 | 120600 | 120200 | 1135 |
| 597 | 20250325 | 090200 | 1376025200 | 120600 | 120400 | 120900 | 120400 | 1359 |
| 598 | 20250325 | 090100 | 1211975100 | 120600 | 120800 | 121100 | 120300 | 4111 |
| 599 | 20250325 | 090000 | 715885600 | 120800 | 120800 | 121300 | 120800 | 5923 |