35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 3 | 20240828 | 185500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 4 | 20240828 | 185400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 5 | 20240828 | 185300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 6 | 20240828 | 185200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 7 | 20240828 | 185100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 8 | 20240828 | 185000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 9 | 20240828 | 184900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 10 | 20240828 | 184800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 11 | 20240828 | 184700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 12 | 20240828 | 184600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 13 | 20240828 | 184500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 14 | 20240828 | 184400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 15 | 20240828 | 184300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 16 | 20240828 | 184200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 17 | 20240828 | 184100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 18 | 20240828 | 184000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 19 | 20240828 | 183900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 20 | 20240828 | 183800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 21 | 20240828 | 183700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 22 | 20240828 | 183600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 23 | 20240828 | 183500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 24 | 20240828 | 183400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 25 | 20240828 | 183300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 26 | 20240828 | 183200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 27 | 20240828 | 183100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 28 | 20240828 | 183000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 29 | 20240828 | 182900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 30 | 20240828 | 182800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 31 | 20240828 | 182700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 32 | 20240828 | 182600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 33 | 20240828 | 182500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 34 | 20240828 | 182400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 35 | 20240828 | 182300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 36 | 20240828 | 182200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 37 | 20240828 | 182100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 38 | 20240828 | 182000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 39 | 20240828 | 181900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 40 | 20240828 | 181800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 41 | 20240828 | 181700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 42 | 20240828 | 181600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 43 | 20240828 | 181500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 44 | 20240828 | 181400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 45 | 20240828 | 181300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 46 | 20240828 | 181200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 47 | 20240828 | 181100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 48 | 20240828 | 181000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 49 | 20240828 | 180900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 50 | 20240828 | 180800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 51 | 20240828 | 180700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 52 | 20240828 | 180600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 53 | 20240828 | 180500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 54 | 20240828 | 180400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 55 | 20240828 | 180300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 56 | 20240828 | 180200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 57 | 20240828 | 180100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 58 | 20240828 | 180000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 59 | 20240828 | 175900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 60 | 20240828 | 175800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 61 | 20240828 | 175700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 62 | 20240828 | 175600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 63 | 20240828 | 175500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 64 | 20240828 | 175400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 65 | 20240828 | 175300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 66 | 20240828 | 175200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 67 | 20240828 | 175100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 68 | 20240828 | 175000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 69 | 20240828 | 174900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 70 | 20240828 | 174800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 71 | 20240828 | 174700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 72 | 20240828 | 174600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 73 | 20240828 | 174500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 74 | 20240828 | 174400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 75 | 20240828 | 174300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 76 | 20240828 | 174200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 77 | 20240828 | 174100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 78 | 20240828 | 174000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 79 | 20240828 | 173900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 80 | 20240828 | 173800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 81 | 20240828 | 173700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 82 | 20240828 | 173600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 83 | 20240828 | 173500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 84 | 20240828 | 173400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 85 | 20240828 | 173300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 86 | 20240828 | 173200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 87 | 20240828 | 173100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 88 | 20240828 | 173000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 89 | 20240828 | 172900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 90 | 20240828 | 172800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 91 | 20240828 | 172700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 92 | 20240828 | 172600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 93 | 20240828 | 172500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 94 | 20240828 | 172400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 95 | 20240828 | 172300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 96 | 20240828 | 172200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 97 | 20240828 | 172100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 98 | 20240828 | 172000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 99 | 20240828 | 171900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 100 | 20240828 | 171800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 101 | 20240828 | 171700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 102 | 20240828 | 171600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 103 | 20240828 | 171500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 104 | 20240828 | 171400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 105 | 20240828 | 171300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 106 | 20240828 | 171200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 107 | 20240828 | 171100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 108 | 20240828 | 171000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 109 | 20240828 | 170900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 110 | 20240828 | 170800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 111 | 20240828 | 170700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 112 | 20240828 | 170600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 113 | 20240828 | 170500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 114 | 20240828 | 170400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 115 | 20240828 | 170300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 116 | 20240828 | 170200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 117 | 20240828 | 170100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 118 | 20240828 | 170000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 119 | 20240828 | 165900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 120 | 20240828 | 165800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 121 | 20240828 | 165700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 122 | 20240828 | 165600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 123 | 20240828 | 165500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 124 | 20240828 | 165400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 125 | 20240828 | 165300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 126 | 20240828 | 165200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 127 | 20240828 | 165100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 128 | 20240828 | 165000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 129 | 20240828 | 164900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 130 | 20240828 | 164800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 131 | 20240828 | 164700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 132 | 20240828 | 164600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 133 | 20240828 | 164500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 134 | 20240828 | 164400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 135 | 20240828 | 164300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 136 | 20240828 | 164200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 137 | 20240828 | 164100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 138 | 20240828 | 164000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 139 | 20240828 | 163900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 140 | 20240828 | 163800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 141 | 20240828 | 163700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 142 | 20240828 | 163600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 143 | 20240828 | 163500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 144 | 20240828 | 163400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 145 | 20240828 | 163300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 146 | 20240828 | 163200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 147 | 20240828 | 163100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 148 | 20240828 | 163000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 149 | 20240828 | 162900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 150 | 20240828 | 162800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 151 | 20240828 | 162700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 152 | 20240828 | 162600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 153 | 20240828 | 162500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 154 | 20240828 | 162400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 155 | 20240828 | 162300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 156 | 20240828 | 162200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 157 | 20240828 | 162100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 158 | 20240828 | 162000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 159 | 20240828 | 161900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 160 | 20240828 | 161800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 161 | 20240828 | 161700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 162 | 20240828 | 161600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 163 | 20240828 | 161500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 164 | 20240828 | 161400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 165 | 20240828 | 161300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 166 | 20240828 | 161200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 167 | 20240828 | 161100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 168 | 20240828 | 161000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 169 | 20240828 | 160900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 170 | 20240828 | 160800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 171 | 20240828 | 160700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 172 | 20240828 | 160600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 173 | 20240828 | 160500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 174 | 20240828 | 160400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 175 | 20240828 | 160300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 176 | 20240828 | 160200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 177 | 20240828 | 160100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 178 | 20240828 | 160000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 179 | 20240828 | 155900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 180 | 20240828 | 155800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 181 | 20240828 | 155700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 182 | 20240828 | 155600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 183 | 20240828 | 155500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 184 | 20240828 | 155400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 185 | 20240828 | 155300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 186 | 20240828 | 155200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 187 | 20240828 | 155100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 188 | 20240828 | 155000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 189 | 20240828 | 154900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 190 | 20240828 | 154800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 191 | 20240828 | 154700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 192 | 20240828 | 154600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 193 | 20240828 | 154500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 194 | 20240828 | 154400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 195 | 20240828 | 154300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 196 | 20240828 | 154200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 197 | 20240828 | 154100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 198 | 20240828 | 154000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 199 | 20240828 | 153900 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 200 | 20240828 | 153800 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 201 | 20240828 | 153700 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 202 | 20240828 | 153600 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 203 | 20240828 | 153500 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 204 | 20240828 | 153400 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 205 | 20240828 | 153300 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 206 | 20240828 | 153200 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 207 | 20240828 | 153100 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 0 |
| 208 | 20240828 | 153000 | 256384717500 | 290000 | 290000 | 290000 | 290000 | 168298 |
| 209 | 20240828 | 152900 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 210 | 20240828 | 152800 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 211 | 20240828 | 152700 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 212 | 20240828 | 152600 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 213 | 20240828 | 152500 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 214 | 20240828 | 152400 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 215 | 20240828 | 152300 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 216 | 20240828 | 152200 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 217 | 20240828 | 152100 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 218 | 20240828 | 152000 | 207578297500 | 291500 | 291500 | 291500 | 291500 | 0 |
| 219 | 20240828 | 151900 | 207578297500 | 291500 | 291500 | 291500 | 290500 | 6937 |
| 220 | 20240828 | 151800 | 205558334000 | 291500 | 292000 | 292000 | 291000 | 5217 |
| 221 | 20240828 | 151700 | 204037855500 | 292000 | 291500 | 292000 | 291000 | 3216 |
| 222 | 20240828 | 151600 | 203100596500 | 291000 | 292000 | 292000 | 291000 | 5281 |
| 223 | 20240828 | 151500 | 201561721000 | 291500 | 292000 | 292500 | 291500 | 4031 |
| 224 | 20240828 | 151400 | 200385416500 | 292000 | 291500 | 292000 | 291000 | 4095 |
| 225 | 20240828 | 151300 | 199191139000 | 291000 | 291500 | 292000 | 290500 | 3178 |
| 226 | 20240828 | 151200 | 198265729500 | 291500 | 289500 | 291500 | 289500 | 8593 |
| 227 | 20240828 | 151100 | 195770004500 | 290000 | 290000 | 290000 | 289500 | 2153 |
| 228 | 20240828 | 151000 | 195146125000 | 289500 | 289500 | 290000 | 289500 | 2920 |
| 229 | 20240828 | 150900 | 194299855500 | 289500 | 289500 | 290000 | 289500 | 1824 |
| 230 | 20240828 | 150800 | 193771353000 | 290000 | 289000 | 290000 | 289000 | 3460 |
| 231 | 20240828 | 150700 | 192770018000 | 289500 | 289000 | 289500 | 288500 | 3174 |
| 232 | 20240828 | 150600 | 191852947500 | 289000 | 290500 | 290500 | 289000 | 3712 |
| 233 | 20240828 | 150500 | 190777738500 | 290000 | 290000 | 290500 | 290000 | 2153 |
| 234 | 20240828 | 150400 | 190153082000 | 290000 | 290500 | 291000 | 290000 | 1921 |
| 235 | 20240828 | 150300 | 189595748500 | 290000 | 291000 | 291500 | 290000 | 3525 |
| 236 | 20240828 | 150200 | 188571595000 | 291000 | 293000 | 293000 | 291000 | 5479 |
| 237 | 20240828 | 150100 | 186970892500 | 292500 | 293500 | 293500 | 292500 | 2785 |
| 238 | 20240828 | 150000 | 186155055000 | 293500 | 293500 | 293500 | 293000 | 2912 |
| 239 | 20240828 | 145900 | 185301296000 | 293500 | 293000 | 293500 | 293000 | 985 |
| 240 | 20240828 | 145800 | 185012451000 | 293000 | 294000 | 294000 | 293000 | 2887 |
| 241 | 20240828 | 145700 | 184165073500 | 293500 | 293500 | 294000 | 293500 | 1093 |
| 242 | 20240828 | 145600 | 183843997000 | 293500 | 294000 | 294000 | 293500 | 1069 |
| 243 | 20240828 | 145500 | 183529938500 | 294000 | 294500 | 294500 | 293500 | 2204 |
| 244 | 20240828 | 145400 | 182881891500 | 294500 | 293500 | 294500 | 293500 | 2238 |
| 245 | 20240828 | 145300 | 182223966000 | 294000 | 294000 | 294500 | 293500 | 2203 |
| 246 | 20240828 | 145200 | 181576377000 | 294000 | 294000 | 294000 | 293500 | 2737 |
| 247 | 20240828 | 145100 | 180772021000 | 293500 | 293500 | 294000 | 293500 | 1663 |
| 248 | 20240828 | 145000 | 180283381000 | 293500 | 293500 | 294000 | 293000 | 1847 |
| 249 | 20240828 | 144900 | 179740906500 | 293000 | 294500 | 294500 | 293000 | 1896 |
| 250 | 20240828 | 144800 | 179183724500 | 294000 | 294500 | 294500 | 293500 | 3948 |
| 251 | 20240828 | 144700 | 178023160000 | 294000 | 294000 | 294500 | 293500 | 1963 |
| 252 | 20240828 | 144600 | 177446197000 | 293500 | 293500 | 294000 | 293500 | 1317 |
| 253 | 20240828 | 144500 | 177059222500 | 293500 | 294000 | 294000 | 293500 | 1337 |
| 254 | 20240828 | 144400 | 176666312000 | 294000 | 294000 | 294000 | 293500 | 1706 |
| 255 | 20240828 | 144300 | 176165107000 | 294000 | 293500 | 294000 | 293500 | 760 |
| 256 | 20240828 | 144200 | 175941761500 | 294000 | 294000 | 294500 | 293500 | 4724 |
| 257 | 20240828 | 144100 | 174552992500 | 294000 | 294500 | 294500 | 293500 | 5593 |
| 258 | 20240828 | 144000 | 172908211500 | 294500 | 294000 | 294500 | 293500 | 3902 |
| 259 | 20240828 | 143900 | 171760602500 | 294000 | 294500 | 294500 | 293500 | 2253 |
| 260 | 20240828 | 143800 | 171098335500 | 294000 | 294000 | 294500 | 294000 | 932 |
| 261 | 20240828 | 143700 | 170824136500 | 294000 | 294500 | 294500 | 294000 | 1117 |
| 262 | 20240828 | 143600 | 170495430500 | 294500 | 293000 | 294500 | 292500 | 15088 |
| 263 | 20240828 | 143500 | 166061416500 | 293500 | 293500 | 293500 | 293000 | 1810 |
| 264 | 20240828 | 143400 | 165530516000 | 293500 | 293000 | 293500 | 292500 | 1278 |
| 265 | 20240828 | 143300 | 165156096500 | 292500 | 293000 | 293000 | 292500 | 1138 |
| 266 | 20240828 | 143200 | 164822746000 | 293000 | 293500 | 293500 | 292500 | 1848 |
| 267 | 20240828 | 143100 | 164281294500 | 293000 | 293500 | 293500 | 293000 | 1967 |
| 268 | 20240828 | 143000 | 163704197500 | 293500 | 293500 | 293500 | 293000 | 502 |
| 269 | 20240828 | 142900 | 163556936500 | 293000 | 293500 | 293500 | 293000 | 1868 |
| 270 | 20240828 | 142800 | 163008920500 | 293500 | 292500 | 293500 | 292000 | 6974 |
| 271 | 20240828 | 142700 | 160966131000 | 292500 | 292500 | 292500 | 292000 | 792 |
| 272 | 20240828 | 142600 | 160734567000 | 292500 | 292000 | 292500 | 291500 | 4392 |
| 273 | 20240828 | 142500 | 159451456500 | 292000 | 291500 | 292000 | 291500 | 989 |
| 274 | 20240828 | 142400 | 159162980500 | 292000 | 292000 | 292000 | 291500 | 1135 |
| 275 | 20240828 | 142300 | 158831786000 | 291500 | 291500 | 292000 | 291500 | 731 |
| 276 | 20240828 | 142200 | 158618508000 | 292000 | 291500 | 292000 | 291000 | 1564 |
| 277 | 20240828 | 142100 | 158162656000 | 291000 | 292000 | 292000 | 291000 | 1593 |
| 278 | 20240828 | 142000 | 157698134500 | 292000 | 292000 | 292500 | 291500 | 972 |
| 279 | 20240828 | 141900 | 157414439500 | 292000 | 292500 | 292500 | 292000 | 768 |
| 280 | 20240828 | 141800 | 157190027000 | 292500 | 292500 | 292500 | 292000 | 1015 |
| 281 | 20240828 | 141700 | 156893440500 | 292000 | 293000 | 293000 | 292000 | 866 |
| 282 | 20240828 | 141600 | 156640068500 | 293000 | 292500 | 293000 | 292500 | 1225 |
| 283 | 20240828 | 141500 | 156281415500 | 292500 | 292500 | 293000 | 292000 | 1566 |
| 284 | 20240828 | 141400 | 155823341000 | 292500 | 292500 | 292500 | 292000 | 623 |
| 285 | 20240828 | 141300 | 155641191500 | 292500 | 293000 | 293000 | 292000 | 1411 |
| 286 | 20240828 | 141200 | 155228520000 | 293000 | 292500 | 293000 | 292000 | 3297 |
| 287 | 20240828 | 141100 | 154263372000 | 292000 | 292000 | 292500 | 291500 | 4028 |
| 288 | 20240828 | 141000 | 153087160500 | 292000 | 291500 | 292000 | 291000 | 3839 |
| 289 | 20240828 | 140900 | 151968073500 | 291000 | 291000 | 291500 | 290500 | 1423 |
| 290 | 20240828 | 140800 | 151553789000 | 291500 | 291500 | 291500 | 290500 | 2117 |
| 291 | 20240828 | 140700 | 150937577000 | 291500 | 291500 | 291500 | 291000 | 1768 |
| 292 | 20240828 | 140600 | 150422577500 | 291000 | 290000 | 291500 | 290000 | 5739 |
| 293 | 20240828 | 140500 | 148752796500 | 290500 | 289500 | 290500 | 289000 | 6437 |
| 294 | 20240828 | 140400 | 146886882000 | 289500 | 288500 | 289500 | 288500 | 2283 |
| 295 | 20240828 | 140300 | 146227193000 | 288500 | 288500 | 289000 | 288000 | 788 |
| 296 | 20240828 | 140200 | 145999898500 | 288500 | 288000 | 288500 | 288000 | 559 |
| 297 | 20240828 | 140100 | 145838695500 | 288500 | 288500 | 288500 | 288000 | 709 |
| 298 | 20240828 | 140000 | 145634225000 | 288500 | 288500 | 288500 | 288000 | 797 |
| 299 | 20240828 | 135900 | 145404404500 | 288500 | 288000 | 288500 | 288000 | 425 |
| 300 | 20240828 | 135800 | 145281848000 | 288500 | 288000 | 288500 | 288000 | 801 |
| 301 | 20240828 | 135700 | 145050899000 | 288000 | 288500 | 288500 | 288000 | 801 |
| 302 | 20240828 | 135600 | 144819892000 | 288500 | 288500 | 288500 | 288000 | 691 |
| 303 | 20240828 | 135500 | 144620603000 | 288500 | 288500 | 288500 | 288000 | 308 |
| 304 | 20240828 | 135400 | 144531776000 | 288500 | 288500 | 288500 | 288000 | 541 |
| 305 | 20240828 | 135300 | 144375787500 | 288500 | 288500 | 288500 | 288000 | 1851 |
| 306 | 20240828 | 135200 | 143842452500 | 288500 | 288000 | 288500 | 288000 | 1633 |
| 307 | 20240828 | 135100 | 143371970000 | 288000 | 288000 | 288500 | 288000 | 1067 |
| 308 | 20240828 | 135000 | 143064324000 | 288500 | 288500 | 288500 | 288000 | 1373 |
| 309 | 20240828 | 134900 | 142668642000 | 288500 | 288500 | 288500 | 288000 | 588 |
| 310 | 20240828 | 134800 | 142499088500 | 288500 | 289000 | 289000 | 288000 | 787 |
| 311 | 20240828 | 134700 | 142271842000 | 288500 | 288500 | 289000 | 288000 | 545 |
| 312 | 20240828 | 134600 | 142114464000 | 288000 | 288500 | 289000 | 288000 | 1404 |
| 313 | 20240828 | 134500 | 141709328500 | 289000 | 289500 | 289500 | 288500 | 713 |
| 314 | 20240828 | 134400 | 141503081500 | 289500 | 289500 | 290000 | 289000 | 2032 |
| 315 | 20240828 | 134300 | 140914929000 | 289500 | 289500 | 289500 | 289000 | 2885 |
| 316 | 20240828 | 134200 | 140079895000 | 289500 | 289000 | 289500 | 288500 | 2602 |
| 317 | 20240828 | 134100 | 139328118500 | 289000 | 288500 | 289000 | 288000 | 426 |
| 318 | 20240828 | 134000 | 139205155000 | 288500 | 289000 | 289000 | 288500 | 697 |
| 319 | 20240828 | 133900 | 139003945000 | 289000 | 289000 | 289000 | 288500 | 1331 |
| 320 | 20240828 | 133800 | 138619674000 | 289000 | 288500 | 289000 | 288000 | 1411 |
| 321 | 20240828 | 133700 | 138212693500 | 288500 | 288500 | 289000 | 288000 | 1013 |
| 322 | 20240828 | 133600 | 137920397000 | 288500 | 289000 | 289000 | 288500 | 962 |
| 323 | 20240828 | 133500 | 137642715500 | 289000 | 288500 | 289000 | 288000 | 846 |
| 324 | 20240828 | 133400 | 137398391000 | 289000 | 289000 | 289000 | 288500 | 858 |
| 325 | 20240828 | 133300 | 137150689000 | 289000 | 289000 | 289000 | 288500 | 810 |
| 326 | 20240828 | 133200 | 136916808000 | 289000 | 289000 | 289000 | 288500 | 483 |
| 327 | 20240828 | 133100 | 136777347000 | 288500 | 288500 | 289000 | 288500 | 433 |
| 328 | 20240828 | 133000 | 136652255000 | 288000 | 288500 | 289000 | 288000 | 2178 |
| 329 | 20240828 | 132900 | 136023710500 | 288500 | 288000 | 288500 | 287500 | 1040 |
| 330 | 20240828 | 132800 | 135724071000 | 288000 | 288500 | 288500 | 288000 | 758 |
| 331 | 20240828 | 132700 | 135505565500 | 288000 | 288500 | 288500 | 288000 | 588 |
| 332 | 20240828 | 132600 | 135336092000 | 288000 | 288500 | 288500 | 288000 | 420 |
| 333 | 20240828 | 132500 | 135215056500 | 288500 | 288000 | 288500 | 288000 | 822 |
| 334 | 20240828 | 132400 | 134978135500 | 288500 | 288500 | 288500 | 288000 | 495 |
| 335 | 20240828 | 132300 | 134835362000 | 288500 | 288500 | 288500 | 288000 | 975 |
| 336 | 20240828 | 132200 | 134554415500 | 288500 | 288500 | 288500 | 288000 | 504 |
| 337 | 20240828 | 132100 | 134409071500 | 288500 | 288500 | 288500 | 288000 | 1102 |
| 338 | 20240828 | 132000 | 134091216000 | 288500 | 288500 | 288500 | 288000 | 531 |
| 339 | 20240828 | 131900 | 133938072500 | 288500 | 288500 | 288500 | 288000 | 770 |
| 340 | 20240828 | 131800 | 133716054000 | 288500 | 288000 | 288500 | 287500 | 825 |
| 341 | 20240828 | 131700 | 133478178500 | 288000 | 288000 | 288000 | 287500 | 547 |
| 342 | 20240828 | 131600 | 133320727500 | 288000 | 288000 | 288500 | 287500 | 578 |
| 343 | 20240828 | 131500 | 133154370500 | 288000 | 288000 | 288500 | 287500 | 677 |
| 344 | 20240828 | 131400 | 132959253500 | 288500 | 288500 | 288500 | 288000 | 1474 |
| 345 | 20240828 | 131300 | 132534619000 | 288500 | 289000 | 289000 | 288500 | 2884 |
| 346 | 20240828 | 131200 | 131701594000 | 289000 | 288500 | 289000 | 288500 | 1032 |
| 347 | 20240828 | 131100 | 131403424500 | 289000 | 289000 | 289000 | 288500 | 1126 |
| 348 | 20240828 | 131000 | 131078109500 | 289000 | 288500 | 289000 | 288000 | 951 |
| 349 | 20240828 | 130900 | 130803697000 | 288500 | 288500 | 289000 | 288000 | 938 |
| 350 | 20240828 | 130800 | 130533116500 | 288500 | 288500 | 288500 | 288000 | 687 |
| 351 | 20240828 | 130700 | 130335109500 | 288500 | 288000 | 288500 | 288000 | 645 |
| 352 | 20240828 | 130600 | 130149045000 | 288500 | 288500 | 288500 | 288000 | 827 |
| 353 | 20240828 | 130500 | 129910544500 | 289000 | 288500 | 289000 | 288500 | 838 |
| 354 | 20240828 | 130400 | 129668690000 | 288500 | 288500 | 289000 | 288000 | 2203 |
| 355 | 20240828 | 130300 | 129032977000 | 288500 | 288000 | 288500 | 287500 | 1418 |
| 356 | 20240828 | 130200 | 128624468000 | 288000 | 288000 | 288000 | 287500 | 377 |
| 357 | 20240828 | 130100 | 128515946500 | 287500 | 287000 | 288000 | 286500 | 2726 |
| 358 | 20240828 | 130000 | 127732617000 | 287000 | 287000 | 287500 | 286500 | 359 |
| 359 | 20240828 | 125900 | 127629535500 | 287000 | 288000 | 288000 | 286500 | 1138 |
| 360 | 20240828 | 125800 | 127302680000 | 287500 | 288000 | 288000 | 287500 | 697 |
| 361 | 20240828 | 125700 | 127102128500 | 288000 | 288000 | 288500 | 287500 | 1267 |
| 362 | 20240828 | 125600 | 126737222500 | 288000 | 287500 | 288000 | 287500 | 2611 |
| 363 | 20240828 | 125500 | 125986118500 | 287500 | 287500 | 287500 | 287000 | 555 |
| 364 | 20240828 | 125400 | 125826733000 | 287500 | 287000 | 287500 | 286500 | 1921 |
| 365 | 20240828 | 125300 | 125275325000 | 287000 | 287000 | 287000 | 286500 | 672 |
| 366 | 20240828 | 125200 | 125082645500 | 287000 | 287000 | 287000 | 286500 | 634 |
| 367 | 20240828 | 125100 | 124900752500 | 287000 | 287000 | 287000 | 286500 | 388 |
| 368 | 20240828 | 125000 | 124789486500 | 287000 | 286500 | 287000 | 286000 | 879 |
| 369 | 20240828 | 124900 | 124537488000 | 286500 | 287000 | 287000 | 286000 | 496 |
| 370 | 20240828 | 124800 | 124395369500 | 286500 | 287000 | 287000 | 286500 | 813 |
| 371 | 20240828 | 124700 | 124162360000 | 287000 | 286500 | 287000 | 286000 | 1279 |
| 372 | 20240828 | 124600 | 123796100000 | 286500 | 287000 | 287000 | 286500 | 700 |
| 373 | 20240828 | 124500 | 123595382500 | 287000 | 286500 | 287000 | 286000 | 1363 |
| 374 | 20240828 | 124400 | 123204950500 | 286500 | 286500 | 286500 | 286000 | 283 |
| 375 | 20240828 | 124300 | 123123905000 | 286500 | 286500 | 286500 | 286000 | 322 |
| 376 | 20240828 | 124200 | 123031696000 | 286500 | 286000 | 286500 | 285500 | 2071 |
| 377 | 20240828 | 124100 | 122439465000 | 286000 | 285500 | 286000 | 285500 | 557 |
| 378 | 20240828 | 124000 | 122280342500 | 285500 | 285500 | 285500 | 285000 | 421 |
| 379 | 20240828 | 123900 | 122160188000 | 285500 | 285500 | 285500 | 285000 | 463 |
| 380 | 20240828 | 123800 | 122028079000 | 285000 | 285500 | 285500 | 285000 | 956 |
| 381 | 20240828 | 123700 | 121755234500 | 285500 | 285500 | 285500 | 285000 | 368 |
| 382 | 20240828 | 123600 | 121650234000 | 285000 | 285500 | 285500 | 285000 | 659 |
| 383 | 20240828 | 123500 | 121462165000 | 285500 | 285500 | 285500 | 285000 | 482 |
| 384 | 20240828 | 123400 | 121324631500 | 285500 | 285500 | 285500 | 285000 | 1724 |
| 385 | 20240828 | 123300 | 120832619000 | 285000 | 285000 | 285500 | 284500 | 2684 |
| 386 | 20240828 | 123200 | 120067560000 | 285000 | 284500 | 285000 | 284500 | 293 |
| 387 | 20240828 | 123100 | 119984124000 | 285000 | 285000 | 285000 | 284500 | 420 |
| 388 | 20240828 | 123000 | 119864522000 | 285000 | 285000 | 285500 | 284500 | 438 |
| 389 | 20240828 | 122900 | 119739655500 | 285000 | 285000 | 285500 | 284500 | 911 |
| 390 | 20240828 | 122800 | 119480012000 | 285000 | 285000 | 285000 | 284500 | 723 |
| 391 | 20240828 | 122700 | 119274059500 | 285000 | 285000 | 285000 | 284500 | 638 |
| 392 | 20240828 | 122600 | 119092289500 | 285000 | 285000 | 285000 | 284500 | 887 |
| 393 | 20240828 | 122500 | 118839555500 | 285000 | 284500 | 285000 | 284000 | 811 |
| 394 | 20240828 | 122400 | 118608796000 | 284500 | 284500 | 284500 | 284000 | 336 |
| 395 | 20240828 | 122300 | 118513236500 | 284500 | 284000 | 284500 | 284000 | 375 |
| 396 | 20240828 | 122200 | 118406653000 | 284500 | 285000 | 285000 | 284000 | 912 |
| 397 | 20240828 | 122100 | 118147186000 | 285000 | 285500 | 285500 | 284500 | 220 |
| 398 | 20240828 | 122000 | 118084529000 | 285500 | 285500 | 285500 | 285000 | 1555 |
| 399 | 20240828 | 121900 | 117640993500 | 285000 | 285500 | 285500 | 285000 | 328 |
| 400 | 20240828 | 121800 | 117547411500 | 285000 | 285500 | 285500 | 285000 | 816 |
| 401 | 20240828 | 121700 | 117314520000 | 285500 | 285500 | 285500 | 285000 | 437 |
| 402 | 20240828 | 121600 | 117189811000 | 285500 | 285500 | 285500 | 285000 | 648 |
| 403 | 20240828 | 121500 | 117004841500 | 285000 | 285000 | 286000 | 285000 | 710 |
| 404 | 20240828 | 121400 | 116802165000 | 285000 | 285000 | 285500 | 285000 | 470 |
| 405 | 20240828 | 121300 | 116668036000 | 285500 | 285500 | 285500 | 285000 | 929 |
| 406 | 20240828 | 121200 | 116402877000 | 285500 | 285500 | 285500 | 285000 | 844 |
| 407 | 20240828 | 121100 | 116162226000 | 285500 | 285000 | 286000 | 284500 | 1490 |
| 408 | 20240828 | 121000 | 115737158000 | 285000 | 285000 | 285000 | 284500 | 502 |
| 409 | 20240828 | 120900 | 115594186500 | 285000 | 285000 | 285000 | 284500 | 664 |
| 410 | 20240828 | 120800 | 115405053000 | 285000 | 285000 | 285000 | 284000 | 878 |
| 411 | 20240828 | 120700 | 115155174000 | 284500 | 284500 | 284500 | 284000 | 1045 |
| 412 | 20240828 | 120600 | 114858145500 | 284500 | 284500 | 284500 | 284000 | 405 |
| 413 | 20240828 | 120500 | 114742997500 | 284500 | 284500 | 284500 | 283500 | 311 |
| 414 | 20240828 | 120400 | 114654675500 | 284500 | 284000 | 284500 | 284000 | 467 |
| 415 | 20240828 | 120300 | 114521918500 | 284500 | 284500 | 284500 | 284000 | 276 |
| 416 | 20240828 | 120200 | 114443463500 | 284000 | 283500 | 284500 | 283500 | 1154 |
| 417 | 20240828 | 120100 | 114115512000 | 283500 | 284000 | 284000 | 283500 | 589 |
| 418 | 20240828 | 120000 | 113948444500 | 284000 | 283500 | 284000 | 283000 | 586 |
| 419 | 20240828 | 115900 | 113782138000 | 283000 | 283000 | 284000 | 283000 | 1436 |
| 420 | 20240828 | 115800 | 113375133000 | 283500 | 283500 | 283500 | 283000 | 609 |
| 421 | 20240828 | 115700 | 113202574000 | 283000 | 283500 | 283500 | 283000 | 312 |
| 422 | 20240828 | 115600 | 113114172000 | 283500 | 283500 | 283500 | 283000 | 352 |
| 423 | 20240828 | 115500 | 113014465000 | 283000 | 284000 | 284000 | 283000 | 508 |
| 424 | 20240828 | 115400 | 112870380500 | 284000 | 284000 | 284000 | 283500 | 441 |
| 425 | 20240828 | 115300 | 112745280500 | 284000 | 283000 | 284000 | 283000 | 1934 |
| 426 | 20240828 | 115200 | 112197111500 | 283500 | 284000 | 284000 | 283000 | 1309 |
| 427 | 20240828 | 115100 | 111825852000 | 283500 | 284000 | 284000 | 283500 | 1029 |
| 428 | 20240828 | 115000 | 111533714000 | 284000 | 283500 | 284000 | 283500 | 396 |
| 429 | 20240828 | 114900 | 111421344500 | 283500 | 284500 | 284500 | 283500 | 1601 |
| 430 | 20240828 | 114800 | 110966789500 | 284500 | 284500 | 284500 | 284000 | 883 |
| 431 | 20240828 | 114700 | 110715885000 | 284500 | 284500 | 285000 | 284000 | 589 |
| 432 | 20240828 | 114600 | 110548357000 | 285000 | 285000 | 285000 | 284000 | 510 |
| 433 | 20240828 | 114500 | 110403257000 | 284500 | 284500 | 285000 | 284000 | 777 |
| 434 | 20240828 | 114400 | 110182216000 | 284500 | 284500 | 284500 | 284000 | 948 |
| 435 | 20240828 | 114300 | 109912616000 | 284500 | 285000 | 285000 | 284000 | 429 |
| 436 | 20240828 | 114200 | 109790516000 | 285000 | 284500 | 285000 | 284000 | 864 |
| 437 | 20240828 | 114100 | 109544738500 | 284500 | 284000 | 284500 | 284000 | 615 |
| 438 | 20240828 | 114000 | 109369872500 | 284500 | 284500 | 284500 | 284000 | 1673 |
| 439 | 20240828 | 113900 | 108894585000 | 284500 | 285000 | 285000 | 284000 | 1247 |
| 440 | 20240828 | 113800 | 108539798000 | 285000 | 284500 | 285000 | 284500 | 356 |
| 441 | 20240828 | 113700 | 108438449500 | 284500 | 285000 | 285000 | 284500 | 542 |
| 442 | 20240828 | 113600 | 108284147500 | 285000 | 285000 | 285000 | 284500 | 380 |
| 443 | 20240828 | 113500 | 108175880000 | 285000 | 285000 | 285000 | 284500 | 390 |
| 444 | 20240828 | 113400 | 108064822000 | 284500 | 285500 | 285500 | 284500 | 1289 |
| 445 | 20240828 | 113300 | 107697404500 | 285500 | 285500 | 285500 | 285000 | 836 |
| 446 | 20240828 | 113200 | 107458799500 | 285500 | 285000 | 285500 | 285000 | 292 |
| 447 | 20240828 | 113100 | 107375520000 | 285500 | 285500 | 285500 | 285000 | 327 |
| 448 | 20240828 | 113000 | 107282252000 | 285500 | 285500 | 285500 | 285000 | 428 |
| 449 | 20240828 | 112900 | 107160131000 | 285500 | 285500 | 285500 | 285000 | 396 |
| 450 | 20240828 | 112800 | 107047163500 | 285500 | 285000 | 286000 | 285000 | 1724 |
| 451 | 20240828 | 112700 | 106554936000 | 285500 | 285500 | 286000 | 285000 | 907 |
| 452 | 20240828 | 112600 | 106295964500 | 285500 | 285500 | 286000 | 285000 | 656 |
| 453 | 20240828 | 112500 | 106108595500 | 285500 | 286000 | 286000 | 285000 | 626 |
| 454 | 20240828 | 112400 | 105929793000 | 286000 | 285500 | 286000 | 285000 | 754 |
| 455 | 20240828 | 112300 | 105714236500 | 285500 | 285500 | 286000 | 285000 | 1384 |
| 456 | 20240828 | 112200 | 105319161500 | 285500 | 285500 | 285500 | 284500 | 823 |
| 457 | 20240828 | 112100 | 105084469000 | 285500 | 285000 | 285500 | 285000 | 798 |
| 458 | 20240828 | 112000 | 104856896500 | 285000 | 285000 | 285500 | 284500 | 790 |
| 459 | 20240828 | 111900 | 104631782000 | 284500 | 285000 | 285000 | 284500 | 785 |
| 460 | 20240828 | 111800 | 104408139000 | 285000 | 285000 | 285000 | 284500 | 615 |
| 461 | 20240828 | 111700 | 104232904500 | 284500 | 285000 | 285500 | 284500 | 767 |
| 462 | 20240828 | 111600 | 104014210500 | 285500 | 285000 | 285500 | 285000 | 786 |
| 463 | 20240828 | 111500 | 103790050000 | 285000 | 285000 | 285500 | 284500 | 1348 |
| 464 | 20240828 | 111400 | 103405669000 | 284500 | 285000 | 285000 | 284500 | 569 |
| 465 | 20240828 | 111300 | 103243698500 | 285000 | 284500 | 285000 | 284000 | 429 |
| 466 | 20240828 | 111200 | 103121578000 | 284500 | 285000 | 285000 | 284000 | 954 |
| 467 | 20240828 | 111100 | 102850054000 | 285000 | 285000 | 285000 | 284500 | 631 |
| 468 | 20240828 | 111000 | 102670385500 | 285000 | 284500 | 285000 | 284500 | 502 |
| 469 | 20240828 | 110900 | 102527425500 | 284500 | 284000 | 285000 | 284000 | 778 |
| 470 | 20240828 | 110800 | 102306127500 | 285000 | 284500 | 285500 | 284500 | 1715 |
| 471 | 20240828 | 110700 | 101817655000 | 284500 | 284500 | 285000 | 284500 | 1632 |
| 472 | 20240828 | 110600 | 101353251500 | 284000 | 284000 | 284500 | 283500 | 1770 |
| 473 | 20240828 | 110500 | 100850533000 | 283500 | 284000 | 284000 | 283500 | 586 |
| 474 | 20240828 | 110400 | 100684227000 | 284500 | 284000 | 284500 | 283000 | 2353 |
| 475 | 20240828 | 110300 | 100016372500 | 284000 | 284000 | 284500 | 283000 | 3174 |
| 476 | 20240828 | 110200 | 99115658500 | 284000 | 284500 | 285000 | 284000 | 2665 |
| 477 | 20240828 | 110100 | 98357468000 | 284500 | 284500 | 285500 | 284500 | 926 |
| 478 | 20240828 | 110000 | 98093647500 | 285000 | 286000 | 286000 | 284500 | 4432 |
| 479 | 20240828 | 105900 | 96829802500 | 286000 | 285500 | 286000 | 285500 | 668 |
| 480 | 20240828 | 105800 | 96638861000 | 285500 | 285500 | 286000 | 285000 | 2355 |
| 481 | 20240828 | 105700 | 95966731000 | 285500 | 285500 | 285500 | 285000 | 1228 |
| 482 | 20240828 | 105600 | 95616354000 | 285500 | 285000 | 285500 | 285000 | 1130 |
| 483 | 20240828 | 105500 | 95294054000 | 285000 | 286500 | 286500 | 285000 | 7170 |
| 484 | 20240828 | 105400 | 93246149000 | 286500 | 287000 | 287000 | 286000 | 1504 |
| 485 | 20240828 | 105300 | 92814969500 | 287000 | 287000 | 287000 | 286500 | 611 |
| 486 | 20240828 | 105200 | 92639780000 | 287000 | 286500 | 287000 | 286500 | 524 |
| 487 | 20240828 | 105100 | 92489583500 | 287000 | 287000 | 287000 | 286000 | 762 |
| 488 | 20240828 | 105000 | 92271182000 | 286500 | 287000 | 287000 | 286500 | 2352 |
| 489 | 20240828 | 104900 | 91596754500 | 287000 | 287500 | 287500 | 286500 | 574 |
| 490 | 20240828 | 104800 | 91432111000 | 287000 | 287000 | 288000 | 286500 | 1879 |
| 491 | 20240828 | 104700 | 90892555500 | 286500 | 286500 | 287000 | 286500 | 914 |
| 492 | 20240828 | 104600 | 90630494000 | 286500 | 287000 | 287000 | 286500 | 592 |
| 493 | 20240828 | 104500 | 90460777500 | 287000 | 287000 | 287000 | 286000 | 3264 |
| 494 | 20240828 | 104400 | 89525545000 | 286500 | 286500 | 287000 | 286000 | 2462 |
| 495 | 20240828 | 104300 | 88819830000 | 286500 | 287500 | 287500 | 286500 | 2542 |
| 496 | 20240828 | 104200 | 88091318000 | 287000 | 287500 | 287500 | 287000 | 2047 |
| 497 | 20240828 | 104100 | 87503619000 | 287500 | 288000 | 288000 | 287000 | 1984 |
| 498 | 20240828 | 104000 | 86933284500 | 288000 | 287500 | 288500 | 287500 | 743 |
| 499 | 20240828 | 103900 | 86719470000 | 287500 | 287500 | 288500 | 287000 | 2454 |
| 500 | 20240828 | 103800 | 86013226500 | 288000 | 288500 | 288500 | 287500 | 4087 |
| 501 | 20240828 | 103700 | 84836533000 | 288500 | 288500 | 288500 | 288000 | 1258 |
| 502 | 20240828 | 103600 | 84474111000 | 288000 | 288500 | 288500 | 288000 | 1015 |
| 503 | 20240828 | 103500 | 84181669500 | 288000 | 288000 | 288500 | 288000 | 894 |
| 504 | 20240828 | 103400 | 83923969000 | 288500 | 289500 | 289500 | 288000 | 6975 |
| 505 | 20240828 | 103300 | 81908995000 | 289500 | 290000 | 290000 | 289000 | 1714 |
| 506 | 20240828 | 103200 | 81412752500 | 290000 | 290000 | 290000 | 289500 | 530 |
| 507 | 20240828 | 103100 | 81259221000 | 289500 | 290000 | 290500 | 289500 | 1914 |
| 508 | 20240828 | 103000 | 80704168000 | 289500 | 290500 | 290500 | 289500 | 3870 |
| 509 | 20240828 | 102900 | 79581711000 | 290500 | 290500 | 290500 | 290000 | 804 |
| 510 | 20240828 | 102800 | 79348191500 | 290500 | 290500 | 291000 | 290000 | 1329 |
| 511 | 20240828 | 102700 | 78962355500 | 291000 | 291000 | 291000 | 290500 | 627 |
| 512 | 20240828 | 102600 | 78780087500 | 291000 | 290500 | 291000 | 290500 | 525 |
| 513 | 20240828 | 102500 | 78627415000 | 291000 | 290500 | 291000 | 290000 | 992 |
| 514 | 20240828 | 102400 | 78339192500 | 290500 | 290500 | 290500 | 290000 | 564 |
| 515 | 20240828 | 102300 | 78175437000 | 290500 | 290500 | 290500 | 290000 | 920 |
| 516 | 20240828 | 102200 | 77908277500 | 290000 | 290500 | 290500 | 290000 | 426 |
| 517 | 20240828 | 102100 | 77784615500 | 290500 | 291000 | 291000 | 290000 | 1351 |
| 518 | 20240828 | 102000 | 77391999000 | 291000 | 290500 | 291000 | 290500 | 952 |
| 519 | 20240828 | 101900 | 77115245000 | 291000 | 291000 | 291000 | 290500 | 902 |
| 520 | 20240828 | 101800 | 76852887500 | 291000 | 291000 | 291000 | 290500 | 468 |
| 521 | 20240828 | 101700 | 76716799000 | 291000 | 291000 | 291000 | 290500 | 531 |
| 522 | 20240828 | 101600 | 76562381500 | 291000 | 291000 | 291000 | 290500 | 621 |
| 523 | 20240828 | 101500 | 76381813000 | 290500 | 290000 | 291000 | 290000 | 791 |
| 524 | 20240828 | 101400 | 76151866000 | 290000 | 290000 | 291000 | 290000 | 3280 |
| 525 | 20240828 | 101300 | 75198947000 | 290500 | 290500 | 290500 | 290000 | 561 |
| 526 | 20240828 | 101200 | 75036107500 | 290500 | 290500 | 290500 | 290000 | 1339 |
| 527 | 20240828 | 101100 | 74647266000 | 290000 | 290000 | 290500 | 290000 | 460 |
| 528 | 20240828 | 101000 | 74513749500 | 290500 | 290500 | 290500 | 290000 | 501 |
| 529 | 20240828 | 100900 | 74368305500 | 290500 | 290000 | 290500 | 289500 | 990 |
| 530 | 20240828 | 100800 | 74081179000 | 290000 | 290000 | 290000 | 289500 | 1153 |
| 531 | 20240828 | 100700 | 73747102000 | 290000 | 290500 | 290500 | 289500 | 2451 |
| 532 | 20240828 | 100600 | 73036384000 | 290500 | 290500 | 291000 | 290000 | 4922 |
| 533 | 20240828 | 100500 | 71606232000 | 291000 | 291000 | 291000 | 290500 | 592 |
| 534 | 20240828 | 100400 | 71434064500 | 291000 | 291500 | 291500 | 290500 | 1475 |
| 535 | 20240828 | 100300 | 71004865000 | 291500 | 291500 | 291500 | 291000 | 1347 |
| 536 | 20240828 | 100200 | 70612257000 | 291500 | 291500 | 291500 | 291000 | 1052 |
| 537 | 20240828 | 100100 | 70305693500 | 291500 | 291000 | 291500 | 291000 | 679 |
| 538 | 20240828 | 100000 | 70107949000 | 291000 | 291000 | 291500 | 290500 | 1935 |
| 539 | 20240828 | 095900 | 69544863500 | 290500 | 291000 | 291000 | 290500 | 766 |
| 540 | 20240828 | 095800 | 69322104000 | 291000 | 290500 | 291000 | 290000 | 496 |
| 541 | 20240828 | 095700 | 69178054000 | 290500 | 290000 | 290500 | 290000 | 1061 |
| 542 | 20240828 | 095600 | 68870027000 | 290000 | 290000 | 290500 | 289500 | 2020 |
| 543 | 20240828 | 095500 | 68283881000 | 289500 | 289500 | 290000 | 289500 | 2369 |
| 544 | 20240828 | 095400 | 67596964000 | 290000 | 289500 | 290000 | 289000 | 1369 |
| 545 | 20240828 | 095300 | 67200419000 | 289500 | 290000 | 290000 | 289000 | 2666 |
| 546 | 20240828 | 095200 | 66428599500 | 290000 | 289000 | 290000 | 289000 | 1297 |
| 547 | 20240828 | 095100 | 66053230000 | 289500 | 289500 | 289500 | 289000 | 729 |
| 548 | 20240828 | 095000 | 65842302000 | 289500 | 290500 | 290500 | 289000 | 2662 |
| 549 | 20240828 | 094900 | 65071062500 | 290500 | 290000 | 290500 | 289500 | 1495 |
| 550 | 20240828 | 094800 | 64637471500 | 290000 | 289500 | 290000 | 289000 | 2799 |
| 551 | 20240828 | 094700 | 63827368500 | 289500 | 289500 | 289500 | 289000 | 1258 |
| 552 | 20240828 | 094600 | 63463321500 | 289500 | 289500 | 289500 | 289000 | 584 |
| 553 | 20240828 | 094500 | 63294317500 | 289000 | 289500 | 290000 | 289000 | 2361 |
| 554 | 20240828 | 094400 | 62609953500 | 290000 | 290000 | 290000 | 289500 | 1989 |
| 555 | 20240828 | 094300 | 62033901500 | 289500 | 289500 | 290000 | 289500 | 658 |
| 556 | 20240828 | 094200 | 61843256500 | 290000 | 290500 | 290500 | 289500 | 3119 |
| 557 | 20240828 | 094100 | 60939045000 | 290500 | 290500 | 290500 | 289500 | 1817 |
| 558 | 20240828 | 094000 | 60411979000 | 290500 | 290000 | 290500 | 289500 | 685 |
| 559 | 20240828 | 093900 | 60213344500 | 290500 | 290000 | 290500 | 289500 | 1563 |
| 560 | 20240828 | 093800 | 59760178000 | 290000 | 290500 | 290500 | 289500 | 1511 |
| 561 | 20240828 | 093700 | 59322087500 | 289500 | 290500 | 290500 | 289500 | 553 |
| 562 | 20240828 | 093600 | 59161645000 | 290500 | 290000 | 290500 | 289500 | 2862 |
| 563 | 20240828 | 093500 | 58331685500 | 290000 | 290000 | 290500 | 289500 | 4078 |
| 564 | 20240828 | 093400 | 57148695000 | 290500 | 291500 | 291500 | 290000 | 2339 |
| 565 | 20240828 | 093300 | 56469008000 | 291000 | 291500 | 291500 | 290500 | 1308 |
| 566 | 20240828 | 093200 | 56088439000 | 291000 | 290500 | 291500 | 290000 | 5272 |
| 567 | 20240828 | 093100 | 54554592000 | 290500 | 290500 | 291000 | 290000 | 959 |
| 568 | 20240828 | 093000 | 54276101500 | 290500 | 290000 | 291000 | 289500 | 2694 |
| 569 | 20240828 | 092900 | 53494398000 | 290000 | 290500 | 290500 | 289500 | 1712 |
| 570 | 20240828 | 092800 | 52998005500 | 290500 | 290500 | 290500 | 289500 | 1660 |
| 571 | 20240828 | 092700 | 52516906000 | 290000 | 289500 | 290500 | 289500 | 2757 |
| 572 | 20240828 | 092600 | 51717434000 | 290000 | 290000 | 290000 | 289500 | 1273 |
| 573 | 20240828 | 092500 | 51348726500 | 290000 | 289500 | 290000 | 289000 | 2640 |
| 574 | 20240828 | 092400 | 50584554000 | 289500 | 290000 | 290500 | 289500 | 1386 |
| 575 | 20240828 | 092300 | 50182808500 | 290500 | 289000 | 290500 | 289000 | 2596 |
| 576 | 20240828 | 092200 | 49430349000 | 289500 | 289000 | 290000 | 289000 | 1722 |
| 577 | 20240828 | 092100 | 48931932000 | 289500 | 291000 | 291000 | 289000 | 3344 |
| 578 | 20240828 | 092000 | 47963755500 | 290500 | 289500 | 291000 | 289500 | 2647 |
| 579 | 20240828 | 091900 | 47195883000 | 290000 | 289000 | 290000 | 289000 | 2679 |
| 580 | 20240828 | 091800 | 46420692500 | 289500 | 289500 | 290500 | 289000 | 4264 |
| 581 | 20240828 | 091700 | 45185976500 | 289000 | 290500 | 290500 | 289000 | 6918 |
| 582 | 20240828 | 091600 | 43182672500 | 291000 | 290000 | 291500 | 289500 | 4499 |
| 583 | 20240828 | 091500 | 41876848000 | 289500 | 292000 | 292000 | 289500 | 6976 |
| 584 | 20240828 | 091400 | 39850351000 | 291500 | 292000 | 292500 | 291500 | 2907 |
| 585 | 20240828 | 091300 | 39002410500 | 292000 | 292500 | 292500 | 290500 | 6005 |
| 586 | 20240828 | 091200 | 37251985000 | 292500 | 293500 | 293500 | 292500 | 4750 |
| 587 | 20240828 | 091100 | 35860502500 | 293500 | 293500 | 294000 | 293000 | 3854 |
| 588 | 20240828 | 091000 | 34729599000 | 294000 | 294000 | 294500 | 293500 | 3485 |
| 589 | 20240828 | 090900 | 33705146500 | 294000 | 296000 | 296500 | 294000 | 7252 |
| 590 | 20240828 | 090800 | 31559732000 | 296000 | 293500 | 296500 | 293000 | 16462 |
| 591 | 20240828 | 090700 | 26698964000 | 293000 | 292500 | 293500 | 292500 | 4187 |
| 592 | 20240828 | 090600 | 25471893500 | 292500 | 295000 | 295000 | 292500 | 16132 |
| 593 | 20240828 | 090500 | 20722166500 | 295000 | 294500 | 295000 | 294000 | 8443 |
| 594 | 20240828 | 090400 | 18235237000 | 294000 | 293500 | 294500 | 293000 | 7354 |
| 595 | 20240828 | 090300 | 16074754500 | 293500 | 294000 | 294500 | 293000 | 9302 |
| 596 | 20240828 | 090200 | 13341173000 | 293500 | 292000 | 294000 | 292000 | 12883 |
| 597 | 20240828 | 090100 | 9567372500 | 292000 | 290000 | 293000 | 290000 | 13779 |
| 598 | 20240828 | 090000 | 5551992500 | 290000 | 288000 | 290500 | 288000 | 19194 |