32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 3 | 20250114 | 185700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250114 | 185600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250114 | 185500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250114 | 185400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250114 | 185300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250114 | 185200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250114 | 185100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250114 | 185000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250114 | 184900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250114 | 184800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250114 | 184700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250114 | 184600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250114 | 184500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250114 | 184400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250114 | 184300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250114 | 184200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250114 | 184100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250114 | 184000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250114 | 183900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250114 | 183800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250114 | 183700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250114 | 183600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250114 | 183500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250114 | 183400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250114 | 183300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250114 | 183200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250114 | 183100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250114 | 183000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250114 | 182900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250114 | 182800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 33 | 20250114 | 182700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250114 | 182600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250114 | 182500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250114 | 182400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250114 | 182300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250114 | 182200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250114 | 182100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250114 | 182000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250114 | 181900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250114 | 181800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250114 | 181700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250114 | 181600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250114 | 181500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250114 | 181400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250114 | 181300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250114 | 181200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250114 | 181100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250114 | 181000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250114 | 180900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250114 | 180800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250114 | 180700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250114 | 180600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250114 | 180500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250114 | 180400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250114 | 180300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250114 | 180200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250114 | 180100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250114 | 180000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250114 | 175900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250114 | 175800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 63 | 20250114 | 175700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250114 | 175600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250114 | 175500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250114 | 175400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250114 | 175300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250114 | 175200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250114 | 175100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250114 | 175000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250114 | 174900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250114 | 174800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250114 | 174700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250114 | 174600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250114 | 174500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250114 | 174400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250114 | 174300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250114 | 174200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250114 | 174100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250114 | 174000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250114 | 173900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250114 | 173800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250114 | 173700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250114 | 173600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250114 | 173500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250114 | 173400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250114 | 173300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250114 | 173200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250114 | 173100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250114 | 173000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250114 | 172900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250114 | 172800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 93 | 20250114 | 172700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250114 | 172600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250114 | 172500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250114 | 172400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250114 | 172300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250114 | 172200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250114 | 172100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250114 | 172000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250114 | 171900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250114 | 171800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250114 | 171700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250114 | 171600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250114 | 171500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250114 | 171400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250114 | 171300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250114 | 171200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250114 | 171100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250114 | 171000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250114 | 170900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250114 | 170800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250114 | 170700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250114 | 170600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250114 | 170500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250114 | 170400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250114 | 170300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250114 | 170200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250114 | 170100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250114 | 170000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250114 | 165900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250114 | 165800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 123 | 20250114 | 165700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250114 | 165600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250114 | 165500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250114 | 165400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250114 | 165300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250114 | 165200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250114 | 165100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250114 | 165000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250114 | 164900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250114 | 164800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250114 | 164700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250114 | 164600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250114 | 164500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250114 | 164400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250114 | 164300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250114 | 164200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250114 | 164100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250114 | 164000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250114 | 163900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250114 | 163800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250114 | 163700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250114 | 163600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250114 | 163500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250114 | 163400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250114 | 163300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250114 | 163200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250114 | 163100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250114 | 163000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250114 | 162900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250114 | 162800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 153 | 20250114 | 162700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250114 | 162600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250114 | 162500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250114 | 162400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250114 | 162300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250114 | 162200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250114 | 162100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250114 | 162000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250114 | 161900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250114 | 161800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250114 | 161700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250114 | 161600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250114 | 161500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250114 | 161400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250114 | 161300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250114 | 161200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250114 | 161100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250114 | 161000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250114 | 160900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250114 | 160800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250114 | 160700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250114 | 160600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250114 | 160500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250114 | 160400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250114 | 160300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250114 | 160200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250114 | 160100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250114 | 160000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250114 | 155900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250114 | 155800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 183 | 20250114 | 155700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250114 | 155600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250114 | 155500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250114 | 155400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250114 | 155300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250114 | 155200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250114 | 155100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250114 | 155000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250114 | 154900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250114 | 154800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250114 | 154700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250114 | 154600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250114 | 154500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250114 | 154400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250114 | 154300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250114 | 154200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250114 | 154100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250114 | 154000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250114 | 153900 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250114 | 153800 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250114 | 153700 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250114 | 153600 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250114 | 153500 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250114 | 153400 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250114 | 153300 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250114 | 153200 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250114 | 153100 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250114 | 153000 | 4747185400 | 57800 | 57800 | 57800 | 57800 | 2038 |
| 211 | 20250114 | 152900 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250114 | 152800 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20250114 | 152700 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250114 | 152600 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250114 | 152500 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250114 | 152400 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250114 | 152300 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250114 | 152200 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250114 | 152100 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250114 | 152000 | 4629389000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250114 | 151900 | 4629389000 | 57800 | 57800 | 57800 | 57700 | 282 |
| 222 | 20250114 | 151800 | 4613113600 | 57800 | 57700 | 57800 | 57700 | 11 |
| 223 | 20250114 | 151700 | 4612478200 | 57800 | 57900 | 57900 | 57700 | 616 |
| 224 | 20250114 | 151600 | 4576870200 | 57900 | 57700 | 57900 | 57700 | 484 |
| 225 | 20250114 | 151500 | 4548895800 | 57700 | 57700 | 57800 | 57700 | 113 |
| 226 | 20250114 | 151400 | 4542375500 | 57700 | 57800 | 57800 | 57700 | 294 |
| 227 | 20250114 | 151300 | 4525409700 | 57700 | 57700 | 57800 | 57700 | 61 |
| 228 | 20250114 | 151200 | 4521884500 | 57700 | 57700 | 57800 | 57700 | 9 |
| 229 | 20250114 | 151100 | 4521365100 | 57700 | 57700 | 57800 | 57700 | 12 |
| 230 | 20250114 | 151000 | 4520672500 | 57700 | 57700 | 57700 | 57600 | 171 |
| 231 | 20250114 | 150900 | 4510812800 | 57700 | 57600 | 57700 | 57600 | 31 |
| 232 | 20250114 | 150800 | 4509025700 | 57600 | 57600 | 57700 | 57600 | 1854 |
| 233 | 20250114 | 150700 | 4402226500 | 57600 | 57600 | 57700 | 57600 | 311 |
| 234 | 20250114 | 150600 | 4384309700 | 57700 | 57600 | 57700 | 57600 | 235 |
| 235 | 20250114 | 150500 | 4370756800 | 57600 | 57600 | 57700 | 57600 | 39 |
| 236 | 20250114 | 150400 | 4368509800 | 57700 | 57600 | 57700 | 57600 | 234 |
| 237 | 20250114 | 150300 | 4355026200 | 57600 | 57700 | 57700 | 57600 | 40 |
| 238 | 20250114 | 150200 | 4352719100 | 57700 | 57600 | 57700 | 57600 | 352 |
| 239 | 20250114 | 150100 | 4332442000 | 57600 | 57600 | 57700 | 57600 | 60 |
| 240 | 20250114 | 150000 | 4328980800 | 57700 | 57600 | 57700 | 57600 | 56 |
| 241 | 20250114 | 145900 | 4325754100 | 57700 | 57700 | 57700 | 57600 | 139 |
| 242 | 20250114 | 145800 | 4317736500 | 57600 | 57600 | 57700 | 57600 | 61 |
| 243 | 20250114 | 145700 | 4314217600 | 57600 | 57700 | 57800 | 57600 | 241 |
| 244 | 20250114 | 145600 | 4300310400 | 57800 | 57800 | 57800 | 57700 | 140 |
| 245 | 20250114 | 145500 | 4292225400 | 57700 | 57800 | 57900 | 57700 | 212 |
| 246 | 20250114 | 145400 | 4279977800 | 57800 | 57700 | 57800 | 57700 | 194 |
| 247 | 20250114 | 145300 | 4268781100 | 57700 | 57700 | 57900 | 57700 | 106 |
| 248 | 20250114 | 145200 | 4262653900 | 57800 | 57900 | 57900 | 57700 | 105 |
| 249 | 20250114 | 145100 | 4256580000 | 57900 | 57800 | 57900 | 57700 | 524 |
| 250 | 20250114 | 145000 | 4226293300 | 57900 | 57800 | 57900 | 57800 | 112 |
| 251 | 20250114 | 144900 | 4219811700 | 57900 | 57800 | 57900 | 57700 | 189 |
| 252 | 20250114 | 144800 | 4208883600 | 57700 | 57700 | 57800 | 57700 | 97 |
| 253 | 20250114 | 144700 | 4203280100 | 57700 | 57600 | 57700 | 57500 | 645 |
| 254 | 20250114 | 144600 | 4166128300 | 57600 | 57600 | 57600 | 57500 | 246 |
| 255 | 20250114 | 144500 | 4151966700 | 57600 | 57700 | 57800 | 57500 | 715 |
| 256 | 20250114 | 144400 | 4110772300 | 57800 | 57700 | 57800 | 57600 | 138 |
| 257 | 20250114 | 144300 | 4102807400 | 57700 | 57900 | 57900 | 57600 | 1644 |
| 258 | 20250114 | 144200 | 4007995300 | 57800 | 57900 | 57900 | 57800 | 79 |
| 259 | 20250114 | 144100 | 4003424000 | 57900 | 57900 | 57900 | 57800 | 158 |
| 260 | 20250114 | 144000 | 3994278900 | 57800 | 57800 | 57900 | 57800 | 84 |
| 261 | 20250114 | 143900 | 3989416800 | 57800 | 58000 | 58000 | 57800 | 50 |
| 262 | 20250114 | 143800 | 3986523100 | 57900 | 57900 | 58000 | 57800 | 286 |
| 263 | 20250114 | 143700 | 3969964100 | 57800 | 57900 | 57900 | 57800 | 74 |
| 264 | 20250114 | 143600 | 3965683000 | 57900 | 57800 | 57900 | 57700 | 79 |
| 265 | 20250114 | 143500 | 3961111200 | 57800 | 57800 | 57900 | 57700 | 187 |
| 266 | 20250114 | 143400 | 3950302900 | 57800 | 57700 | 57800 | 57700 | 28 |
| 267 | 20250114 | 143300 | 3948684800 | 57800 | 57800 | 57800 | 57700 | 73 |
| 268 | 20250114 | 143200 | 3944465500 | 57900 | 57900 | 57900 | 57700 | 291 |
| 269 | 20250114 | 143100 | 3927640200 | 57900 | 57800 | 57900 | 57800 | 86 |
| 270 | 20250114 | 143000 | 3922665500 | 57800 | 57900 | 57900 | 57800 | 112 |
| 271 | 20250114 | 142900 | 3916181700 | 57900 | 57900 | 57900 | 57700 | 126 |
| 272 | 20250114 | 142800 | 3908895900 | 57900 | 57800 | 57900 | 57800 | 100 |
| 273 | 20250114 | 142700 | 3903110000 | 57800 | 57800 | 57800 | 57700 | 68 |
| 274 | 20250114 | 142600 | 3899179700 | 57800 | 57700 | 57800 | 57700 | 156 |
| 275 | 20250114 | 142500 | 3890166400 | 57700 | 57800 | 57800 | 57700 | 170 |
| 276 | 20250114 | 142400 | 3880351100 | 57800 | 57900 | 57900 | 57700 | 147 |
| 277 | 20250114 | 142300 | 3871863200 | 57700 | 57900 | 57900 | 57700 | 551 |
| 278 | 20250114 | 142200 | 3839998700 | 57900 | 57800 | 57900 | 57800 | 54 |
| 279 | 20250114 | 142100 | 3836873000 | 57900 | 57900 | 57900 | 57800 | 84 |
| 280 | 20250114 | 142000 | 3832009900 | 57800 | 57800 | 57900 | 57800 | 81 |
| 281 | 20250114 | 141900 | 3827323700 | 57800 | 57900 | 57900 | 57800 | 102 |
| 282 | 20250114 | 141800 | 3821424000 | 57800 | 57800 | 57900 | 57800 | 35 |
| 283 | 20250114 | 141700 | 3819397700 | 57900 | 57900 | 57900 | 57800 | 131 |
| 284 | 20250114 | 141600 | 3811816900 | 57800 | 57800 | 57800 | 57800 | 16 |
| 285 | 20250114 | 141500 | 3810892100 | 57800 | 57800 | 58000 | 57700 | 539 |
| 286 | 20250114 | 141400 | 3779736200 | 57900 | 57900 | 57900 | 57800 | 100 |
| 287 | 20250114 | 141300 | 3773949200 | 57900 | 57900 | 57900 | 57800 | 58 |
| 288 | 20250114 | 141200 | 3770591800 | 57900 | 57800 | 58000 | 57800 | 192 |
| 289 | 20250114 | 141100 | 3759487700 | 57800 | 57900 | 58000 | 57800 | 420 |
| 290 | 20250114 | 141000 | 3735197500 | 57800 | 57900 | 58000 | 57800 | 61 |
| 291 | 20250114 | 140900 | 3731663700 | 57900 | 57900 | 57900 | 57800 | 98 |
| 292 | 20250114 | 140800 | 3725990100 | 57800 | 57900 | 58100 | 57800 | 124 |
| 293 | 20250114 | 140700 | 3718807800 | 57900 | 57900 | 57900 | 57800 | 403 |
| 294 | 20250114 | 140600 | 3695499400 | 57900 | 57900 | 58000 | 57900 | 177 |
| 295 | 20250114 | 140500 | 3685248000 | 58100 | 57900 | 58100 | 57800 | 396 |
| 296 | 20250114 | 140400 | 3662313000 | 57900 | 58000 | 58000 | 57900 | 276 |
| 297 | 20250114 | 140300 | 3646306000 | 58000 | 58000 | 58000 | 58000 | 34 |
| 298 | 20250114 | 140200 | 3644334000 | 57900 | 57900 | 58000 | 57900 | 96 |
| 299 | 20250114 | 140100 | 3638770400 | 58000 | 58000 | 58000 | 57900 | 76 |
| 300 | 20250114 | 140000 | 3634363200 | 58000 | 58000 | 58000 | 57900 | 47 |
| 301 | 20250114 | 135900 | 3631637900 | 58000 | 57900 | 58000 | 57800 | 87 |
| 302 | 20250114 | 135800 | 3626597100 | 58000 | 57900 | 58000 | 57900 | 57 |
| 303 | 20250114 | 135700 | 3623291700 | 57900 | 57800 | 58000 | 57700 | 65 |
| 304 | 20250114 | 135600 | 3619527600 | 57800 | 57800 | 58000 | 57700 | 182 |
| 305 | 20250114 | 135500 | 3608996100 | 57800 | 57700 | 57900 | 57700 | 124 |
| 306 | 20250114 | 135400 | 3601834400 | 58100 | 58100 | 58100 | 57800 | 743 |
| 307 | 20250114 | 135300 | 3558842600 | 58000 | 58000 | 58000 | 57900 | 81 |
| 308 | 20250114 | 135200 | 3554147200 | 58100 | 57900 | 58100 | 57900 | 93 |
| 309 | 20250114 | 135100 | 3548744800 | 58000 | 58000 | 58100 | 57900 | 39 |
| 310 | 20250114 | 135000 | 3546480500 | 58000 | 58000 | 58100 | 58000 | 103 |
| 311 | 20250114 | 134900 | 3540502400 | 58000 | 58000 | 58000 | 58000 | 41 |
| 312 | 20250114 | 134800 | 3538124400 | 57900 | 58000 | 58000 | 57900 | 158 |
| 313 | 20250114 | 134700 | 3528970600 | 57900 | 58000 | 58000 | 57900 | 78 |
| 314 | 20250114 | 134600 | 3524447100 | 57900 | 58000 | 58000 | 57900 | 80 |
| 315 | 20250114 | 134500 | 3519809000 | 57900 | 58000 | 58000 | 57900 | 103 |
| 316 | 20250114 | 134400 | 3513836500 | 58000 | 58000 | 58000 | 58000 | 67 |
| 317 | 20250114 | 134300 | 3509950500 | 58000 | 58100 | 58100 | 57900 | 95 |
| 318 | 20250114 | 134200 | 3504442700 | 58000 | 57800 | 58000 | 57800 | 69 |
| 319 | 20250114 | 134100 | 3500444900 | 57800 | 57900 | 57900 | 57800 | 176 |
| 320 | 20250114 | 134000 | 3490261300 | 57800 | 57900 | 57900 | 57800 | 136 |
| 321 | 20250114 | 133900 | 3482395500 | 57900 | 57900 | 57900 | 57800 | 139 |
| 322 | 20250114 | 133800 | 3474355200 | 57900 | 57900 | 58000 | 57800 | 393 |
| 323 | 20250114 | 133700 | 3451605100 | 57900 | 58000 | 58100 | 57900 | 107 |
| 324 | 20250114 | 133600 | 3445397100 | 58100 | 58000 | 58100 | 57900 | 97 |
| 325 | 20250114 | 133500 | 3439767400 | 57900 | 57900 | 58100 | 57900 | 47 |
| 326 | 20250114 | 133400 | 3437040000 | 58000 | 58000 | 58200 | 58000 | 52 |
| 327 | 20250114 | 133300 | 3434019000 | 57900 | 57900 | 57900 | 57800 | 39 |
| 328 | 20250114 | 133200 | 3431761400 | 58000 | 58000 | 58000 | 57900 | 788 |
| 329 | 20250114 | 133100 | 3386129200 | 58000 | 58000 | 58000 | 57900 | 98 |
| 330 | 20250114 | 133000 | 3380448500 | 57900 | 58100 | 58100 | 57900 | 810 |
| 331 | 20250114 | 132900 | 3333465100 | 58100 | 58100 | 58100 | 58100 | 69 |
| 332 | 20250114 | 132800 | 3329456200 | 58000 | 58100 | 58100 | 58000 | 47 |
| 333 | 20250114 | 132700 | 3326726600 | 58100 | 58200 | 58200 | 58100 | 71 |
| 334 | 20250114 | 132600 | 3322596600 | 58100 | 58100 | 58200 | 58000 | 40 |
| 335 | 20250114 | 132500 | 3320270800 | 58100 | 58200 | 58200 | 58000 | 1189 |
| 336 | 20250114 | 132400 | 3251199900 | 58200 | 58200 | 58200 | 58100 | 53 |
| 337 | 20250114 | 132300 | 3248116100 | 58100 | 58200 | 58200 | 58100 | 62 |
| 338 | 20250114 | 132200 | 3244508200 | 58200 | 58200 | 58300 | 58100 | 154 |
| 339 | 20250114 | 132100 | 3235542900 | 58300 | 58300 | 58300 | 58200 | 87 |
| 340 | 20250114 | 132000 | 3230472900 | 58200 | 58200 | 58300 | 58200 | 35 |
| 341 | 20250114 | 131900 | 3228433100 | 58300 | 58300 | 58300 | 58200 | 142 |
| 342 | 20250114 | 131800 | 3220163000 | 58300 | 58300 | 58300 | 58200 | 138 |
| 343 | 20250114 | 131700 | 3212118400 | 58300 | 58300 | 58300 | 58200 | 90 |
| 344 | 20250114 | 131600 | 3206876700 | 58300 | 58300 | 58300 | 58200 | 38 |
| 345 | 20250114 | 131500 | 3204661900 | 58300 | 58300 | 58300 | 58200 | 150 |
| 346 | 20250114 | 131400 | 3195919000 | 58300 | 58300 | 58300 | 58300 | 54 |
| 347 | 20250114 | 131300 | 3192770800 | 58200 | 58200 | 58200 | 58100 | 83 |
| 348 | 20250114 | 131200 | 3187941500 | 58300 | 58300 | 58300 | 58100 | 142 |
| 349 | 20250114 | 131100 | 3179674100 | 58300 | 58300 | 58300 | 58200 | 167 |
| 350 | 20250114 | 131000 | 3169941100 | 58200 | 58300 | 58300 | 58200 | 49 |
| 351 | 20250114 | 130900 | 3167086000 | 58200 | 58300 | 58300 | 58200 | 63 |
| 352 | 20250114 | 130800 | 3163413800 | 58200 | 58200 | 58200 | 58200 | 32 |
| 353 | 20250114 | 130700 | 3161551400 | 58200 | 58200 | 58200 | 58100 | 127 |
| 354 | 20250114 | 130600 | 3154165400 | 58200 | 58200 | 58200 | 58100 | 67 |
| 355 | 20250114 | 130500 | 3150267300 | 58200 | 58300 | 58300 | 58100 | 57 |
| 356 | 20250114 | 130400 | 3146951600 | 58200 | 58300 | 58300 | 58200 | 650 |
| 357 | 20250114 | 130300 | 3109118200 | 58300 | 58300 | 58300 | 58200 | 161 |
| 358 | 20250114 | 130200 | 3099732400 | 58300 | 58200 | 58300 | 58200 | 51 |
| 359 | 20250114 | 130100 | 3096760500 | 58300 | 58300 | 58300 | 58200 | 34 |
| 360 | 20250114 | 130000 | 3094778800 | 58300 | 58200 | 58300 | 58200 | 84 |
| 361 | 20250114 | 125900 | 3089885500 | 58200 | 58200 | 58200 | 58100 | 41 |
| 362 | 20250114 | 125800 | 3087500600 | 58200 | 58200 | 58200 | 58200 | 2 |
| 363 | 20250114 | 125700 | 3087384200 | 58100 | 58300 | 58300 | 58100 | 372 |
| 364 | 20250114 | 125600 | 3065731400 | 58200 | 58300 | 58300 | 58200 | 19 |
| 365 | 20250114 | 125500 | 3064624000 | 58200 | 58200 | 58200 | 58100 | 64 |
| 366 | 20250114 | 125400 | 3060900200 | 58300 | 58300 | 58300 | 58200 | 61 |
| 367 | 20250114 | 125300 | 3057345900 | 58300 | 58300 | 58300 | 58200 | 33 |
| 368 | 20250114 | 125200 | 3055422800 | 58300 | 58300 | 58300 | 58200 | 35 |
| 369 | 20250114 | 125100 | 3053384800 | 58300 | 58200 | 58300 | 58200 | 41 |
| 370 | 20250114 | 125000 | 3050995300 | 58300 | 58300 | 58300 | 58300 | 1 |
| 371 | 20250114 | 124900 | 3050937000 | 58100 | 58200 | 58300 | 58100 | 43 |
| 372 | 20250114 | 124800 | 3048435200 | 58200 | 58200 | 58300 | 58200 | 341 |
| 373 | 20250114 | 124700 | 3028574100 | 58300 | 58300 | 58300 | 58300 | 7 |
| 374 | 20250114 | 124600 | 3028166000 | 58200 | 58300 | 58300 | 58200 | 30 |
| 375 | 20250114 | 124500 | 3026417800 | 58300 | 58300 | 58300 | 58200 | 107 |
| 376 | 20250114 | 124400 | 3020180200 | 58200 | 58200 | 58300 | 58200 | 13 |
| 377 | 20250114 | 124300 | 3019423400 | 58300 | 58300 | 58300 | 58200 | 146 |
| 378 | 20250114 | 124200 | 3010924600 | 58300 | 58200 | 58300 | 58200 | 86 |
| 379 | 20250114 | 124100 | 3005915800 | 58300 | 58300 | 58300 | 58300 | 69 |
| 380 | 20250114 | 124000 | 3001893100 | 58300 | 58300 | 58300 | 58300 | 9 |
| 381 | 20250114 | 123900 | 3001368400 | 58200 | 58200 | 58300 | 58200 | 88 |
| 382 | 20250114 | 123800 | 2996244100 | 58200 | 58200 | 58200 | 58100 | 133 |
| 383 | 20250114 | 123700 | 2988504100 | 58100 | 58200 | 58200 | 58100 | 11 |
| 384 | 20250114 | 123600 | 2987864800 | 58200 | 58200 | 58200 | 58200 | 35 |
| 385 | 20250114 | 123500 | 2985827800 | 58100 | 58200 | 58200 | 58100 | 250 |
| 386 | 20250114 | 123400 | 2971291100 | 58200 | 58200 | 58200 | 58200 | 9 |
| 387 | 20250114 | 123300 | 2970767300 | 58200 | 58100 | 58200 | 58100 | 31 |
| 388 | 20250114 | 123200 | 2968963900 | 58200 | 58200 | 58200 | 58100 | 37 |
| 389 | 20250114 | 123100 | 2966812600 | 58100 | 58100 | 58200 | 58100 | 93 |
| 390 | 20250114 | 123000 | 2961407200 | 58100 | 58200 | 58200 | 58100 | 26 |
| 391 | 20250114 | 122900 | 2959894500 | 58200 | 58300 | 58300 | 58200 | 106 |
| 392 | 20250114 | 122800 | 2953724400 | 58300 | 58200 | 58300 | 58200 | 184 |
| 393 | 20250114 | 122700 | 2943014600 | 58200 | 58200 | 58200 | 58200 | 46 |
| 394 | 20250114 | 122600 | 2940337400 | 58100 | 58200 | 58300 | 58100 | 90 |
| 395 | 20250114 | 122500 | 2935099900 | 58200 | 58300 | 58300 | 58200 | 48 |
| 396 | 20250114 | 122400 | 2932304600 | 58200 | 58200 | 58300 | 58200 | 39 |
| 397 | 20250114 | 122300 | 2930032800 | 58200 | 58200 | 58200 | 58200 | 2 |
| 398 | 20250114 | 122200 | 2929916400 | 58300 | 58200 | 58300 | 58200 | 73 |
| 399 | 20250114 | 122100 | 2925667700 | 58200 | 58200 | 58200 | 58100 | 215 |
| 400 | 20250114 | 122000 | 2913155200 | 58100 | 58000 | 58100 | 58000 | 23 |
| 401 | 20250114 | 121900 | 2911819700 | 58100 | 58100 | 58100 | 58100 | 80 |
| 402 | 20250114 | 121800 | 2907171700 | 58200 | 58000 | 58200 | 58000 | 116 |
| 403 | 20250114 | 121700 | 2900430800 | 58000 | 58100 | 58100 | 58000 | 361 |
| 404 | 20250114 | 121600 | 2879490100 | 58000 | 58100 | 58100 | 58000 | 63 |
| 405 | 20250114 | 121500 | 2875830300 | 58100 | 58200 | 58200 | 58000 | 515 |
| 406 | 20250114 | 121400 | 2845908400 | 58200 | 58200 | 58200 | 58100 | 99 |
| 407 | 20250114 | 121300 | 2840149300 | 58200 | 58200 | 58200 | 58100 | 72 |
| 408 | 20250114 | 121200 | 2835960200 | 58200 | 58100 | 58200 | 58100 | 165 |
| 409 | 20250114 | 121100 | 2826372700 | 58100 | 58200 | 58200 | 58100 | 144 |
| 410 | 20250114 | 121000 | 2817995700 | 58200 | 58300 | 58300 | 58200 | 723 |
| 411 | 20250114 | 120900 | 2775913400 | 58300 | 58300 | 58300 | 58200 | 13 |
| 412 | 20250114 | 120800 | 2775155900 | 58200 | 58300 | 58300 | 58200 | 17 |
| 413 | 20250114 | 120700 | 2774165600 | 58200 | 58300 | 58300 | 58200 | 241 |
| 414 | 20250114 | 120600 | 2760130000 | 58200 | 58300 | 58300 | 58200 | 32 |
| 415 | 20250114 | 120500 | 2758265200 | 58200 | 58300 | 58300 | 58200 | 2 |
| 416 | 20250114 | 120400 | 2758148700 | 58200 | 58300 | 58300 | 58200 | 44 |
| 417 | 20250114 | 120300 | 2755585100 | 58300 | 58300 | 58300 | 58300 | 71 |
| 418 | 20250114 | 120200 | 2751445800 | 58300 | 58200 | 58300 | 58200 | 30 |
| 419 | 20250114 | 120100 | 2749697600 | 58200 | 58300 | 58300 | 58200 | 62 |
| 420 | 20250114 | 120000 | 2746086200 | 58300 | 58200 | 58300 | 58200 | 71 |
| 421 | 20250114 | 115900 | 2741952900 | 58200 | 58200 | 58200 | 58100 | 53 |
| 422 | 20250114 | 115800 | 2738868700 | 58200 | 58200 | 58200 | 58100 | 24 |
| 423 | 20250114 | 115700 | 2737472000 | 58100 | 58200 | 58200 | 58100 | 19 |
| 424 | 20250114 | 115600 | 2736367000 | 58200 | 58200 | 58200 | 58200 | 69 |
| 425 | 20250114 | 115500 | 2732351200 | 58200 | 58200 | 58300 | 58100 | 94 |
| 426 | 20250114 | 115400 | 2726882400 | 58200 | 58300 | 58300 | 58200 | 11 |
| 427 | 20250114 | 115300 | 2726241300 | 58300 | 58200 | 58300 | 58200 | 35 |
| 428 | 20250114 | 115200 | 2724204100 | 58200 | 58200 | 58200 | 58200 | 66 |
| 429 | 20250114 | 115100 | 2720362900 | 58200 | 58100 | 58200 | 58100 | 20 |
| 430 | 20250114 | 115000 | 2719199700 | 58200 | 58200 | 58200 | 58100 | 58 |
| 431 | 20250114 | 114900 | 2715824600 | 58200 | 58200 | 58300 | 58200 | 39 |
| 432 | 20250114 | 114800 | 2713553200 | 58200 | 58300 | 58300 | 58200 | 71 |
| 433 | 20250114 | 114700 | 2709414700 | 58300 | 58200 | 58300 | 58000 | 113 |
| 434 | 20250114 | 114600 | 2702848400 | 58200 | 58300 | 58300 | 58200 | 37 |
| 435 | 20250114 | 114500 | 2700692100 | 58100 | 58200 | 58200 | 58100 | 55 |
| 436 | 20250114 | 114400 | 2697491600 | 58200 | 58100 | 58200 | 58100 | 83 |
| 437 | 20250114 | 114300 | 2692661900 | 58200 | 58200 | 58200 | 58000 | 88 |
| 438 | 20250114 | 114200 | 2687547100 | 58100 | 58100 | 58100 | 58100 | 8 |
| 439 | 20250114 | 114100 | 2687082300 | 58200 | 58200 | 58200 | 58100 | 123 |
| 440 | 20250114 | 114000 | 2679924200 | 58200 | 58200 | 58200 | 58100 | 38 |
| 441 | 20250114 | 113900 | 2677713400 | 58200 | 58100 | 58200 | 58100 | 7 |
| 442 | 20250114 | 113800 | 2677306500 | 58100 | 58200 | 58200 | 58100 | 72 |
| 443 | 20250114 | 113700 | 2673122600 | 58100 | 58200 | 58200 | 58100 | 114 |
| 444 | 20250114 | 113600 | 2666489300 | 58200 | 58200 | 58200 | 58100 | 29 |
| 445 | 20250114 | 113500 | 2664801600 | 58100 | 58100 | 58100 | 57900 | 967 |
| 446 | 20250114 | 113400 | 2608721400 | 58100 | 58300 | 58300 | 58000 | 884 |
| 447 | 20250114 | 113300 | 2557342100 | 58300 | 58300 | 58300 | 58200 | 35 |
| 448 | 20250114 | 113200 | 2555302900 | 58300 | 58300 | 58400 | 58300 | 120 |
| 449 | 20250114 | 113100 | 2548305500 | 58200 | 58200 | 58300 | 58100 | 78 |
| 450 | 20250114 | 113000 | 2543768800 | 58300 | 58300 | 58300 | 58300 | 8 |
| 451 | 20250114 | 112900 | 2543302400 | 58100 | 58200 | 58300 | 58100 | 470 |
| 452 | 20250114 | 112800 | 2515973000 | 58300 | 58300 | 58300 | 58200 | 38 |
| 453 | 20250114 | 112700 | 2513758100 | 58300 | 58300 | 58300 | 58300 | 6 |
| 454 | 20250114 | 112600 | 2513408300 | 58300 | 58200 | 58300 | 58200 | 41 |
| 455 | 20250114 | 112500 | 2511019300 | 58300 | 58200 | 58300 | 58200 | 100 |
| 456 | 20250114 | 112400 | 2505189600 | 58200 | 58200 | 58200 | 58100 | 31 |
| 457 | 20250114 | 112300 | 2503385900 | 58200 | 58300 | 58300 | 58200 | 116 |
| 458 | 20250114 | 112200 | 2496633500 | 58300 | 58300 | 58300 | 58200 | 52 |
| 459 | 20250114 | 112100 | 2493603200 | 58300 | 58200 | 58300 | 58200 | 8 |
| 460 | 20250114 | 112000 | 2493136900 | 58300 | 58200 | 58300 | 58200 | 13 |
| 461 | 20250114 | 111900 | 2492379900 | 58200 | 58200 | 58200 | 58100 | 76 |
| 462 | 20250114 | 111800 | 2487960600 | 58200 | 58300 | 58300 | 58200 | 332 |
| 463 | 20250114 | 111700 | 2468632000 | 58300 | 58300 | 58300 | 58300 | 8 |
| 464 | 20250114 | 111600 | 2468165600 | 58200 | 58100 | 58200 | 58100 | 651 |
| 465 | 20250114 | 111500 | 2430277500 | 58200 | 58100 | 58200 | 58100 | 141 |
| 466 | 20250114 | 111400 | 2422082800 | 58100 | 58300 | 58300 | 58100 | 239 |
| 467 | 20250114 | 111300 | 2408176300 | 58200 | 58200 | 58300 | 58200 | 433 |
| 468 | 20250114 | 111200 | 2382973200 | 58300 | 58300 | 58300 | 58300 | 35 |
| 469 | 20250114 | 111100 | 2380932700 | 58300 | 58300 | 58300 | 58300 | 7 |
| 470 | 20250114 | 111000 | 2380524600 | 58200 | 58300 | 58300 | 58200 | 97 |
| 471 | 20250114 | 110900 | 2374870300 | 58200 | 58200 | 58300 | 58200 | 19 |
| 472 | 20250114 | 110800 | 2373763500 | 58300 | 58300 | 58300 | 58200 | 44 |
| 473 | 20250114 | 110700 | 2371198800 | 58300 | 58200 | 58300 | 58200 | 137 |
| 474 | 20250114 | 110600 | 2363217300 | 58300 | 58300 | 58300 | 58300 | 6 |
| 475 | 20250114 | 110500 | 2362867500 | 58300 | 58300 | 58300 | 58200 | 40 |
| 476 | 20250114 | 110400 | 2360535700 | 58300 | 58200 | 58300 | 58200 | 41 |
| 477 | 20250114 | 110300 | 2358147400 | 58200 | 58300 | 58300 | 58200 | 267 |
| 478 | 20250114 | 110200 | 2342587300 | 58400 | 58300 | 58400 | 58300 | 21 |
| 479 | 20250114 | 110100 | 2341361400 | 58400 | 58400 | 58400 | 58300 | 60 |
| 480 | 20250114 | 110000 | 2337859000 | 58400 | 58400 | 58400 | 58400 | 4 |
| 481 | 20250114 | 105900 | 2337625400 | 58400 | 58300 | 58400 | 58300 | 85 |
| 482 | 20250114 | 105800 | 2332661900 | 58400 | 58300 | 58400 | 58300 | 37 |
| 483 | 20250114 | 105700 | 2330502400 | 58300 | 58300 | 58300 | 58200 | 118 |
| 484 | 20250114 | 105600 | 2323625100 | 58300 | 58400 | 58400 | 58200 | 537 |
| 485 | 20250114 | 105500 | 2292317600 | 58400 | 58400 | 58400 | 58300 | 170 |
| 486 | 20250114 | 105400 | 2282394300 | 58400 | 58400 | 58400 | 58300 | 29 |
| 487 | 20250114 | 105300 | 2280701800 | 58400 | 58400 | 58400 | 58300 | 38 |
| 488 | 20250114 | 105200 | 2278484200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 489 | 20250114 | 105100 | 2278484200 | 58300 | 58400 | 58500 | 58300 | 386 |
| 490 | 20250114 | 105000 | 2255945000 | 58400 | 58400 | 58400 | 58400 | 56 |
| 491 | 20250114 | 104900 | 2252674600 | 58400 | 58400 | 58400 | 58300 | 10 |
| 492 | 20250114 | 104800 | 2252091100 | 58300 | 58400 | 58400 | 58300 | 183 |
| 493 | 20250114 | 104700 | 2241414400 | 58400 | 58400 | 58400 | 58300 | 173 |
| 494 | 20250114 | 104600 | 2231313100 | 58300 | 58300 | 58300 | 58300 | 11 |
| 495 | 20250114 | 104500 | 2230671800 | 58200 | 58300 | 58400 | 58200 | 376 |
| 496 | 20250114 | 104400 | 2208766900 | 58300 | 58300 | 58300 | 58300 | 121 |
| 497 | 20250114 | 104300 | 2201712600 | 58200 | 58300 | 58400 | 58200 | 1068 |
| 498 | 20250114 | 104200 | 2139447900 | 58400 | 58400 | 58400 | 58300 | 180 |
| 499 | 20250114 | 104100 | 2128936400 | 58500 | 58500 | 58500 | 58500 | 41 |
| 500 | 20250114 | 104000 | 2126537900 | 58400 | 58400 | 58500 | 58400 | 14 |
| 501 | 20250114 | 103900 | 2125719100 | 58500 | 58400 | 58500 | 58400 | 24 |
| 502 | 20250114 | 103800 | 2124316700 | 58400 | 58500 | 58500 | 58400 | 35 |
| 503 | 20250114 | 103700 | 2122270700 | 58500 | 58400 | 58500 | 58400 | 30 |
| 504 | 20250114 | 103600 | 2120516400 | 58500 | 58400 | 58500 | 58300 | 371 |
| 505 | 20250114 | 103500 | 2098843100 | 58400 | 58400 | 58400 | 58300 | 150 |
| 506 | 20250114 | 103400 | 2090085100 | 58400 | 58400 | 58400 | 58400 | 32 |
| 507 | 20250114 | 103300 | 2088216300 | 58400 | 58400 | 58400 | 58300 | 76 |
| 508 | 20250114 | 103200 | 2083779100 | 58400 | 58400 | 58400 | 58300 | 64 |
| 509 | 20250114 | 103100 | 2080043700 | 58300 | 58400 | 58400 | 58300 | 1022 |
| 510 | 20250114 | 103000 | 2020359400 | 58400 | 58300 | 58400 | 58300 | 78 |
| 511 | 20250114 | 102900 | 2015810000 | 58300 | 58300 | 58400 | 58200 | 468 |
| 512 | 20250114 | 102800 | 1988527400 | 58300 | 58200 | 58300 | 58200 | 138 |
| 513 | 20250114 | 102700 | 1980493200 | 58300 | 58100 | 58300 | 58100 | 37 |
| 514 | 20250114 | 102600 | 1978341200 | 58200 | 58200 | 58200 | 58200 | 16 |
| 515 | 20250114 | 102500 | 1977410000 | 58200 | 58200 | 58200 | 58000 | 278 |
| 516 | 20250114 | 102400 | 1961250300 | 58100 | 58200 | 58200 | 58100 | 28 |
| 517 | 20250114 | 102300 | 1959622700 | 58200 | 58100 | 58300 | 58000 | 520 |
| 518 | 20250114 | 102200 | 1929402900 | 58200 | 58300 | 58300 | 58200 | 31 |
| 519 | 20250114 | 102100 | 1927597400 | 58300 | 58300 | 58300 | 58300 | 68 |
| 520 | 20250114 | 102000 | 1923633000 | 58200 | 58000 | 58300 | 58000 | 127 |
| 521 | 20250114 | 101900 | 1916231900 | 58100 | 58200 | 58200 | 58000 | 596 |
| 522 | 20250114 | 101800 | 1881579200 | 58300 | 58200 | 58300 | 58100 | 159 |
| 523 | 20250114 | 101700 | 1872323500 | 58200 | 58100 | 58200 | 58000 | 331 |
| 524 | 20250114 | 101600 | 1853093200 | 58100 | 58500 | 58500 | 58100 | 998 |
| 525 | 20250114 | 101500 | 1795021800 | 58400 | 58600 | 58600 | 58400 | 556 |
| 526 | 20250114 | 101400 | 1762510100 | 58600 | 58500 | 58600 | 58400 | 1183 |
| 527 | 20250114 | 101300 | 1693301800 | 58400 | 58400 | 58500 | 58300 | 485 |
| 528 | 20250114 | 101200 | 1664970000 | 58400 | 58400 | 58400 | 58300 | 205 |
| 529 | 20250114 | 101100 | 1653003800 | 58300 | 58300 | 58400 | 58300 | 418 |
| 530 | 20250114 | 101000 | 1628628100 | 58200 | 58300 | 58300 | 58200 | 84 |
| 531 | 20250114 | 100900 | 1623731400 | 58300 | 58200 | 58300 | 58100 | 743 |
| 532 | 20250114 | 100800 | 1580489700 | 58200 | 58400 | 58400 | 58200 | 48 |
| 533 | 20250114 | 100700 | 1577690800 | 58400 | 58300 | 58400 | 58200 | 73 |
| 534 | 20250114 | 100600 | 1573436600 | 58400 | 58300 | 58400 | 58300 | 148 |
| 535 | 20250114 | 100500 | 1564797100 | 58300 | 58500 | 58500 | 58300 | 278 |
| 536 | 20250114 | 100400 | 1548560100 | 58500 | 58500 | 58500 | 58400 | 47 |
| 537 | 20250114 | 100300 | 1545811200 | 58400 | 58300 | 58500 | 58300 | 36 |
| 538 | 20250114 | 100200 | 1543706500 | 58400 | 58300 | 58400 | 58300 | 729 |
| 539 | 20250114 | 100100 | 1501165700 | 58500 | 58400 | 58600 | 58300 | 1014 |
| 540 | 20250114 | 100000 | 1441899000 | 58300 | 58400 | 58400 | 58200 | 806 |
| 541 | 20250114 | 095900 | 1394906800 | 58400 | 58300 | 58400 | 58200 | 276 |
| 542 | 20250114 | 095800 | 1378809000 | 58300 | 58200 | 58300 | 58100 | 183 |
| 543 | 20250114 | 095700 | 1368152200 | 58200 | 58200 | 58200 | 58100 | 114 |
| 544 | 20250114 | 095600 | 1361522900 | 58200 | 58100 | 58200 | 58000 | 657 |
| 545 | 20250114 | 095500 | 1323392700 | 58100 | 58400 | 58400 | 58100 | 4501 |
| 546 | 20250114 | 095400 | 1061026000 | 58400 | 58400 | 58400 | 58300 | 81 |
| 547 | 20250114 | 095300 | 1056297100 | 58400 | 58400 | 58400 | 58300 | 481 |
| 548 | 20250114 | 095200 | 1028247200 | 58300 | 58400 | 58400 | 58300 | 132 |
| 549 | 20250114 | 095100 | 1020546900 | 58400 | 58400 | 58500 | 58300 | 1197 |
| 550 | 20250114 | 095000 | 950677500 | 58500 | 58500 | 58500 | 58500 | 67 |
| 551 | 20250114 | 094900 | 946758000 | 58500 | 58600 | 58600 | 58400 | 183 |
| 552 | 20250114 | 094800 | 936052500 | 58600 | 58600 | 58600 | 58500 | 361 |
| 553 | 20250114 | 094700 | 914920600 | 58600 | 58600 | 58600 | 58500 | 66 |
| 554 | 20250114 | 094600 | 911053500 | 58400 | 58600 | 58700 | 58400 | 342 |
| 555 | 20250114 | 094500 | 891022700 | 58600 | 58600 | 58600 | 58500 | 678 |
| 556 | 20250114 | 094400 | 851300500 | 58600 | 58600 | 58600 | 58500 | 146 |
| 557 | 20250114 | 094300 | 842745900 | 58600 | 58500 | 58600 | 58400 | 208 |
| 558 | 20250114 | 094200 | 830571700 | 58500 | 58500 | 58500 | 58400 | 149 |
| 559 | 20250114 | 094100 | 821855600 | 58500 | 58500 | 58500 | 58400 | 384 |
| 560 | 20250114 | 094000 | 799393200 | 58500 | 58300 | 58500 | 58300 | 730 |
| 561 | 20250114 | 093900 | 756720400 | 58400 | 58300 | 58400 | 58300 | 706 |
| 562 | 20250114 | 093800 | 715508200 | 58300 | 58300 | 58300 | 58200 | 172 |
| 563 | 20250114 | 093700 | 705481100 | 58300 | 58300 | 58300 | 58300 | 43 |
| 564 | 20250114 | 093600 | 702974200 | 58200 | 58300 | 58300 | 58200 | 137 |
| 565 | 20250114 | 093500 | 694987700 | 58200 | 58300 | 58300 | 58200 | 64 |
| 566 | 20250114 | 093400 | 691257400 | 58300 | 58400 | 58400 | 58300 | 96 |
| 567 | 20250114 | 093300 | 685658600 | 58400 | 58300 | 58400 | 58200 | 142 |
| 568 | 20250114 | 093200 | 677379300 | 58300 | 58300 | 58300 | 58200 | 70 |
| 569 | 20250114 | 093100 | 673299900 | 58300 | 58100 | 58300 | 58100 | 88 |
| 570 | 20250114 | 093000 | 668180300 | 58300 | 58300 | 58400 | 58000 | 619 |
| 571 | 20250114 | 092900 | 632113100 | 58200 | 58200 | 58300 | 58100 | 544 |
| 572 | 20250114 | 092800 | 600440400 | 58200 | 58200 | 58200 | 58200 | 117 |
| 573 | 20250114 | 092700 | 593631000 | 58100 | 58100 | 58100 | 58100 | 233 |
| 574 | 20250114 | 092600 | 580093700 | 58100 | 58100 | 58100 | 58000 | 143 |
| 575 | 20250114 | 092500 | 571786600 | 58100 | 58100 | 58100 | 58000 | 272 |
| 576 | 20250114 | 092400 | 555993600 | 58100 | 58000 | 58100 | 57900 | 149 |
| 577 | 20250114 | 092300 | 547351000 | 57900 | 57900 | 57900 | 57900 | 103 |
| 578 | 20250114 | 092200 | 541387300 | 57900 | 57900 | 57900 | 57900 | 61 |
| 579 | 20250114 | 092100 | 537855400 | 57900 | 58000 | 58000 | 57900 | 194 |
| 580 | 20250114 | 092000 | 526604400 | 58000 | 57900 | 58000 | 57900 | 11 |
| 581 | 20250114 | 091900 | 525967400 | 58000 | 58000 | 58000 | 57900 | 380 |
| 582 | 20250114 | 091800 | 503950500 | 58000 | 58100 | 58100 | 58000 | 31 |
| 583 | 20250114 | 091700 | 502152300 | 58100 | 58100 | 58100 | 58100 | 183 |
| 584 | 20250114 | 091600 | 491520000 | 58000 | 58000 | 58100 | 58000 | 223 |
| 585 | 20250114 | 091500 | 478569100 | 57900 | 58000 | 58200 | 57900 | 200 |
| 586 | 20250114 | 091400 | 466965800 | 58000 | 58100 | 58100 | 58000 | 1134 |
| 587 | 20250114 | 091300 | 401186500 | 58100 | 58200 | 58200 | 58100 | 875 |
| 588 | 20250114 | 091200 | 350291000 | 58200 | 58200 | 58200 | 58200 | 228 |
| 589 | 20250114 | 091100 | 337021400 | 58200 | 58100 | 58200 | 58100 | 422 |
| 590 | 20250114 | 091000 | 312482100 | 58000 | 58000 | 58100 | 58000 | 1035 |
| 591 | 20250114 | 090900 | 252401700 | 58000 | 57900 | 58000 | 57900 | 1121 |
| 592 | 20250114 | 090800 | 187492400 | 58100 | 58200 | 58200 | 58000 | 335 |
| 593 | 20250114 | 090700 | 168050600 | 58100 | 58100 | 58200 | 58100 | 364 |
| 594 | 20250114 | 090600 | 146898100 | 58200 | 58300 | 58300 | 58200 | 229 |
| 595 | 20250114 | 090500 | 133570200 | 58200 | 58300 | 58300 | 58100 | 510 |
| 596 | 20250114 | 090400 | 103897800 | 58200 | 58200 | 58200 | 58100 | 170 |
| 597 | 20250114 | 090300 | 94004700 | 58200 | 58200 | 58200 | 58000 | 446 |
| 598 | 20250114 | 090200 | 68122300 | 58200 | 57900 | 58300 | 57900 | 463 |
| 599 | 20250114 | 090100 | 41202900 | 57900 | 58000 | 58000 | 57900 | 247 |
| 600 | 20250114 | 090000 | 26890400 | 57900 | 58000 | 58000 | 57900 | 464 |