32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 185800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 3 | 20250212 | 185700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 4 | 20250212 | 185600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 5 | 20250212 | 185500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 6 | 20250212 | 185400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 7 | 20250212 | 185300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 8 | 20250212 | 185200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 9 | 20250212 | 185100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 10 | 20250212 | 185000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 11 | 20250212 | 184900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 12 | 20250212 | 184800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 13 | 20250212 | 184700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 14 | 20250212 | 184600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 15 | 20250212 | 184500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 16 | 20250212 | 184400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 17 | 20250212 | 184300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 18 | 20250212 | 184200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 19 | 20250212 | 184100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 20 | 20250212 | 184000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 21 | 20250212 | 183900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 22 | 20250212 | 183800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 23 | 20250212 | 183700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 24 | 20250212 | 183600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 25 | 20250212 | 183500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 26 | 20250212 | 183400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 27 | 20250212 | 183300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 28 | 20250212 | 183200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 29 | 20250212 | 183100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 30 | 20250212 | 183000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 31 | 20250212 | 182900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 32 | 20250212 | 182800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 33 | 20250212 | 182700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 34 | 20250212 | 182600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 35 | 20250212 | 182500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 36 | 20250212 | 182400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 37 | 20250212 | 182300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 38 | 20250212 | 182200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 39 | 20250212 | 182100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 40 | 20250212 | 182000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 41 | 20250212 | 181900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 42 | 20250212 | 181800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 43 | 20250212 | 181700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 44 | 20250212 | 181600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 45 | 20250212 | 181500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 46 | 20250212 | 181400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 47 | 20250212 | 181300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 48 | 20250212 | 181200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 49 | 20250212 | 181100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 50 | 20250212 | 181000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 51 | 20250212 | 180900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 52 | 20250212 | 180800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 53 | 20250212 | 180700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 54 | 20250212 | 180600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 55 | 20250212 | 180500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 56 | 20250212 | 180400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 57 | 20250212 | 180300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 58 | 20250212 | 180200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 59 | 20250212 | 180100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 60 | 20250212 | 180000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 61 | 20250212 | 175900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 62 | 20250212 | 175800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 63 | 20250212 | 175700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 64 | 20250212 | 175600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 65 | 20250212 | 175500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 66 | 20250212 | 175400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 67 | 20250212 | 175300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 68 | 20250212 | 175200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 69 | 20250212 | 175100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 70 | 20250212 | 175000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 71 | 20250212 | 174900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 72 | 20250212 | 174800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 73 | 20250212 | 174700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 74 | 20250212 | 174600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 75 | 20250212 | 174500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 76 | 20250212 | 174400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 77 | 20250212 | 174300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 78 | 20250212 | 174200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 79 | 20250212 | 174100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 80 | 20250212 | 174000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 81 | 20250212 | 173900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 82 | 20250212 | 173800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 83 | 20250212 | 173700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 84 | 20250212 | 173600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 85 | 20250212 | 173500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 86 | 20250212 | 173400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 87 | 20250212 | 173300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 88 | 20250212 | 173200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 89 | 20250212 | 173100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 90 | 20250212 | 173000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 91 | 20250212 | 172900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 92 | 20250212 | 172800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 93 | 20250212 | 172700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 94 | 20250212 | 172600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 95 | 20250212 | 172500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 96 | 20250212 | 172400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 97 | 20250212 | 172300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 98 | 20250212 | 172200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 99 | 20250212 | 172100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 100 | 20250212 | 172000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 101 | 20250212 | 171900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 102 | 20250212 | 171800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 103 | 20250212 | 171700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 104 | 20250212 | 171600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 105 | 20250212 | 171500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 106 | 20250212 | 171400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 107 | 20250212 | 171300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 108 | 20250212 | 171200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 109 | 20250212 | 171100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 110 | 20250212 | 171000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 111 | 20250212 | 170900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 112 | 20250212 | 170800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 113 | 20250212 | 170700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 114 | 20250212 | 170600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 115 | 20250212 | 170500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 116 | 20250212 | 170400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 117 | 20250212 | 170300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 118 | 20250212 | 170200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 119 | 20250212 | 170100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 120 | 20250212 | 170000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 121 | 20250212 | 165900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 122 | 20250212 | 165800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 123 | 20250212 | 165700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 124 | 20250212 | 165600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 125 | 20250212 | 165500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 126 | 20250212 | 165400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 127 | 20250212 | 165300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 128 | 20250212 | 165200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 129 | 20250212 | 165100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 130 | 20250212 | 165000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 131 | 20250212 | 164900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 132 | 20250212 | 164800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 133 | 20250212 | 164700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 134 | 20250212 | 164600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 135 | 20250212 | 164500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 136 | 20250212 | 164400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 137 | 20250212 | 164300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 138 | 20250212 | 164200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 139 | 20250212 | 164100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 140 | 20250212 | 164000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 141 | 20250212 | 163900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 142 | 20250212 | 163800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 143 | 20250212 | 163700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 144 | 20250212 | 163600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 145 | 20250212 | 163500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 146 | 20250212 | 163400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 147 | 20250212 | 163300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 148 | 20250212 | 163200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 149 | 20250212 | 163100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 150 | 20250212 | 163000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 151 | 20250212 | 162900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 152 | 20250212 | 162800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 153 | 20250212 | 162700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 154 | 20250212 | 162600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 155 | 20250212 | 162500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 156 | 20250212 | 162400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 157 | 20250212 | 162300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 158 | 20250212 | 162200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 159 | 20250212 | 162100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 160 | 20250212 | 162000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 161 | 20250212 | 161900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 162 | 20250212 | 161800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 163 | 20250212 | 161700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 164 | 20250212 | 161600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 165 | 20250212 | 161500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 166 | 20250212 | 161400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 167 | 20250212 | 161300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 168 | 20250212 | 161200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 169 | 20250212 | 161100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 170 | 20250212 | 161000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 171 | 20250212 | 160900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 172 | 20250212 | 160800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 173 | 20250212 | 160700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 174 | 20250212 | 160600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 175 | 20250212 | 160500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 176 | 20250212 | 160400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 177 | 20250212 | 160300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 178 | 20250212 | 160200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 179 | 20250212 | 160100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 180 | 20250212 | 160000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 181 | 20250212 | 155900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 182 | 20250212 | 155800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 183 | 20250212 | 155700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 184 | 20250212 | 155600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 185 | 20250212 | 155500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 186 | 20250212 | 155400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 187 | 20250212 | 155300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 188 | 20250212 | 155200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 189 | 20250212 | 155100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 190 | 20250212 | 155000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 191 | 20250212 | 154900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 192 | 20250212 | 154800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 193 | 20250212 | 154700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 194 | 20250212 | 154600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 195 | 20250212 | 154500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 196 | 20250212 | 154400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 197 | 20250212 | 154300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 198 | 20250212 | 154200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 199 | 20250212 | 154100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 200 | 20250212 | 154000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 201 | 20250212 | 153900 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 202 | 20250212 | 153800 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 203 | 20250212 | 153700 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 204 | 20250212 | 153600 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 205 | 20250212 | 153500 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 206 | 20250212 | 153400 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 207 | 20250212 | 153300 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 208 | 20250212 | 153200 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 209 | 20250212 | 153100 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 0 |
| 210 | 20250212 | 153000 | 24222533400 | 80100 | 80100 | 80100 | 80100 | 7694 |
| 211 | 20250212 | 152900 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250212 | 152800 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 213 | 20250212 | 152700 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250212 | 152600 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250212 | 152500 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250212 | 152400 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250212 | 152300 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250212 | 152200 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250212 | 152100 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250212 | 152000 | 23606244000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20250212 | 151900 | 23606244000 | 80000 | 80000 | 80100 | 79900 | 722 |
| 222 | 20250212 | 151800 | 23548504400 | 80000 | 80100 | 80100 | 79900 | 851 |
| 223 | 20250212 | 151700 | 23480437000 | 80100 | 80200 | 80300 | 79900 | 1011 |
| 224 | 20250212 | 151600 | 23399465900 | 80200 | 80200 | 80300 | 80100 | 1390 |
| 225 | 20250212 | 151500 | 23288031100 | 80200 | 80000 | 80200 | 80000 | 696 |
| 226 | 20250212 | 151400 | 23232246200 | 80000 | 80100 | 80100 | 79900 | 1849 |
| 227 | 20250212 | 151300 | 23084283000 | 80100 | 80100 | 80100 | 79900 | 1499 |
| 228 | 20250212 | 151200 | 22964329100 | 80100 | 80000 | 80100 | 80000 | 408 |
| 229 | 20250212 | 151100 | 22931660300 | 80100 | 79900 | 80100 | 79800 | 2009 |
| 230 | 20250212 | 151000 | 22771003500 | 79900 | 79800 | 79900 | 79700 | 1587 |
| 231 | 20250212 | 150900 | 22644358900 | 79800 | 79700 | 79800 | 79600 | 1311 |
| 232 | 20250212 | 150800 | 22539865400 | 79700 | 79700 | 79700 | 79600 | 618 |
| 233 | 20250212 | 150700 | 22490639900 | 79600 | 79600 | 79700 | 79600 | 576 |
| 234 | 20250212 | 150600 | 22444766500 | 79600 | 79600 | 79600 | 79500 | 293 |
| 235 | 20250212 | 150500 | 22421458100 | 79500 | 79700 | 79700 | 79500 | 440 |
| 236 | 20250212 | 150400 | 22386432100 | 79600 | 79500 | 79700 | 79400 | 2571 |
| 237 | 20250212 | 150300 | 22181948600 | 79500 | 79500 | 79500 | 79300 | 2167 |
| 238 | 20250212 | 150200 | 22009870500 | 79500 | 79500 | 79500 | 79400 | 822 |
| 239 | 20250212 | 150100 | 21944572900 | 79400 | 79500 | 79600 | 79400 | 501 |
| 240 | 20250212 | 150000 | 21904755300 | 79600 | 79600 | 79600 | 79500 | 636 |
| 241 | 20250212 | 145900 | 21854174300 | 79600 | 79600 | 79600 | 79400 | 1154 |
| 242 | 20250212 | 145800 | 21762365400 | 79600 | 79600 | 79600 | 79400 | 498 |
| 243 | 20250212 | 145700 | 21722765500 | 79600 | 79600 | 79600 | 79400 | 1372 |
| 244 | 20250212 | 145600 | 21613692300 | 79500 | 79700 | 79700 | 79500 | 580 |
| 245 | 20250212 | 145500 | 21567508000 | 79700 | 79700 | 79700 | 79600 | 331 |
| 246 | 20250212 | 145400 | 21541145200 | 79700 | 79700 | 79700 | 79600 | 313 |
| 247 | 20250212 | 145300 | 21516214600 | 79700 | 79600 | 79700 | 79600 | 330 |
| 248 | 20250212 | 145200 | 21489931000 | 79500 | 79700 | 79700 | 79500 | 1021 |
| 249 | 20250212 | 145100 | 21408676000 | 79700 | 79800 | 79800 | 79600 | 457 |
| 250 | 20250212 | 145000 | 21372247900 | 79800 | 79800 | 79800 | 79600 | 529 |
| 251 | 20250212 | 144900 | 21330078100 | 79700 | 79800 | 79800 | 79700 | 1046 |
| 252 | 20250212 | 144800 | 21246676400 | 79800 | 79800 | 79800 | 79700 | 231 |
| 253 | 20250212 | 144700 | 21228249700 | 79800 | 79800 | 79800 | 79700 | 1455 |
| 254 | 20250212 | 144600 | 21112260100 | 79800 | 79800 | 79800 | 79700 | 369 |
| 255 | 20250212 | 144500 | 21082829500 | 79700 | 79800 | 79800 | 79600 | 519 |
| 256 | 20250212 | 144400 | 21041442600 | 79800 | 79800 | 79800 | 79600 | 1135 |
| 257 | 20250212 | 144300 | 20950911600 | 79800 | 79700 | 79800 | 79600 | 1391 |
| 258 | 20250212 | 144200 | 20840037500 | 79700 | 79600 | 79700 | 79600 | 792 |
| 259 | 20250212 | 144100 | 20776935200 | 79700 | 79600 | 79700 | 79400 | 530 |
| 260 | 20250212 | 144000 | 20734771500 | 79600 | 79700 | 79700 | 79500 | 649 |
| 261 | 20250212 | 143900 | 20683107900 | 79700 | 79700 | 79700 | 79600 | 725 |
| 262 | 20250212 | 143800 | 20625380600 | 79700 | 79700 | 79700 | 79500 | 510 |
| 263 | 20250212 | 143700 | 20584772300 | 79600 | 79500 | 79700 | 79500 | 294 |
| 264 | 20250212 | 143600 | 20561367200 | 79500 | 79700 | 79700 | 79500 | 336 |
| 265 | 20250212 | 143500 | 20534614500 | 79700 | 79500 | 79700 | 79500 | 989 |
| 266 | 20250212 | 143400 | 20455951400 | 79600 | 79600 | 79600 | 79500 | 247 |
| 267 | 20250212 | 143300 | 20436291700 | 79600 | 79700 | 79800 | 79500 | 975 |
| 268 | 20250212 | 143200 | 20358626900 | 79800 | 79600 | 79800 | 79500 | 759 |
| 269 | 20250212 | 143100 | 20298174300 | 79600 | 79600 | 79600 | 79400 | 526 |
| 270 | 20250212 | 143000 | 20256346600 | 79600 | 79500 | 79600 | 79400 | 1152 |
| 271 | 20250212 | 142900 | 20164752900 | 79600 | 79500 | 79600 | 79500 | 391 |
| 272 | 20250212 | 142800 | 20133645600 | 79500 | 79500 | 79600 | 79400 | 819 |
| 273 | 20250212 | 142700 | 20068539600 | 79500 | 79600 | 79600 | 79400 | 459 |
| 274 | 20250212 | 142600 | 20032069900 | 79600 | 79600 | 79600 | 79400 | 818 |
| 275 | 20250212 | 142500 | 19967060500 | 79600 | 79500 | 79600 | 79400 | 553 |
| 276 | 20250212 | 142400 | 19923101200 | 79600 | 79600 | 79600 | 79400 | 708 |
| 277 | 20250212 | 142300 | 19866799800 | 79600 | 79700 | 79700 | 79500 | 320 |
| 278 | 20250212 | 142200 | 19841340400 | 79700 | 79700 | 79700 | 79500 | 339 |
| 279 | 20250212 | 142100 | 19814351000 | 79700 | 79600 | 79700 | 79500 | 340 |
| 280 | 20250212 | 142000 | 19787280600 | 79500 | 79600 | 79700 | 79500 | 415 |
| 281 | 20250212 | 141900 | 19754227800 | 79600 | 79800 | 79800 | 79600 | 264 |
| 282 | 20250212 | 141800 | 19733188700 | 79800 | 79700 | 79800 | 79600 | 516 |
| 283 | 20250212 | 141700 | 19692058400 | 79700 | 79700 | 79800 | 79500 | 494 |
| 284 | 20250212 | 141600 | 19652716700 | 79700 | 79700 | 79700 | 79500 | 941 |
| 285 | 20250212 | 141500 | 19577831600 | 79700 | 79800 | 79900 | 79700 | 761 |
| 286 | 20250212 | 141400 | 19517141800 | 79800 | 79900 | 79900 | 79800 | 731 |
| 287 | 20250212 | 141300 | 19458758900 | 79900 | 79800 | 79900 | 79600 | 686 |
| 288 | 20250212 | 141200 | 19404036200 | 79800 | 79700 | 79800 | 79700 | 390 |
| 289 | 20250212 | 141100 | 19372938400 | 79800 | 79800 | 79800 | 79700 | 685 |
| 290 | 20250212 | 141000 | 19318327700 | 79800 | 79700 | 79800 | 79600 | 630 |
| 291 | 20250212 | 140900 | 19268118200 | 79700 | 79800 | 79800 | 79600 | 361 |
| 292 | 20250212 | 140800 | 19239341500 | 79800 | 79800 | 79800 | 79700 | 283 |
| 293 | 20250212 | 140700 | 19216775700 | 79800 | 79700 | 79800 | 79600 | 503 |
| 294 | 20250212 | 140600 | 19176666800 | 79700 | 79700 | 79700 | 79600 | 506 |
| 295 | 20250212 | 140500 | 19136363300 | 79700 | 79700 | 79700 | 79600 | 281 |
| 296 | 20250212 | 140400 | 19113982100 | 79700 | 79800 | 79800 | 79600 | 325 |
| 297 | 20250212 | 140300 | 19088074900 | 79800 | 79700 | 79800 | 79500 | 762 |
| 298 | 20250212 | 140200 | 19027333100 | 79600 | 79700 | 79800 | 79600 | 477 |
| 299 | 20250212 | 140100 | 18989318200 | 79700 | 79700 | 79700 | 79600 | 183 |
| 300 | 20250212 | 140000 | 18974738300 | 79700 | 79500 | 79700 | 79500 | 655 |
| 301 | 20250212 | 135900 | 18922603300 | 79500 | 79500 | 79700 | 79500 | 498 |
| 302 | 20250212 | 135800 | 18882978300 | 79500 | 79600 | 79700 | 79500 | 416 |
| 303 | 20250212 | 135700 | 18849876600 | 79600 | 79700 | 79700 | 79500 | 468 |
| 304 | 20250212 | 135600 | 18812636800 | 79700 | 79500 | 79700 | 79500 | 312 |
| 305 | 20250212 | 135500 | 18787797400 | 79700 | 79600 | 79800 | 79500 | 632 |
| 306 | 20250212 | 135400 | 18737436700 | 79700 | 79800 | 79800 | 79500 | 941 |
| 307 | 20250212 | 135300 | 18662453100 | 79800 | 79300 | 79900 | 79300 | 1476 |
| 308 | 20250212 | 135200 | 18544919700 | 79400 | 79500 | 79500 | 79300 | 650 |
| 309 | 20250212 | 135100 | 18493341100 | 79400 | 79400 | 79500 | 79300 | 773 |
| 310 | 20250212 | 135000 | 18431964900 | 79500 | 79500 | 79600 | 79400 | 171 |
| 311 | 20250212 | 134900 | 18418377200 | 79500 | 79400 | 79600 | 79300 | 800 |
| 312 | 20250212 | 134800 | 18354809100 | 79400 | 79400 | 79500 | 79400 | 487 |
| 313 | 20250212 | 134700 | 18316132200 | 79500 | 79600 | 79600 | 79400 | 228 |
| 314 | 20250212 | 134600 | 18298009200 | 79600 | 79400 | 79600 | 79300 | 489 |
| 315 | 20250212 | 134500 | 18259150400 | 79400 | 79400 | 79700 | 79300 | 613 |
| 316 | 20250212 | 134400 | 18210458500 | 79400 | 79800 | 79800 | 79300 | 3256 |
| 317 | 20250212 | 134300 | 17951974500 | 79700 | 79700 | 79800 | 79600 | 311 |
| 318 | 20250212 | 134200 | 17927185800 | 79700 | 79600 | 79700 | 79500 | 428 |
| 319 | 20250212 | 134100 | 17893112500 | 79600 | 79600 | 79700 | 79500 | 421 |
| 320 | 20250212 | 134000 | 17859596200 | 79600 | 79800 | 79800 | 79500 | 292 |
| 321 | 20250212 | 133900 | 17836338800 | 79800 | 79500 | 79800 | 79400 | 1265 |
| 322 | 20250212 | 133800 | 17735602400 | 79500 | 79600 | 79700 | 79400 | 820 |
| 323 | 20250212 | 133700 | 17670376900 | 79500 | 79400 | 79500 | 79300 | 1040 |
| 324 | 20250212 | 133600 | 17587789400 | 79400 | 79600 | 79700 | 79400 | 3190 |
| 325 | 20250212 | 133500 | 17334405000 | 79700 | 79600 | 79700 | 79500 | 379 |
| 326 | 20250212 | 133400 | 17304251400 | 79500 | 79600 | 79600 | 79500 | 177 |
| 327 | 20250212 | 133300 | 17290172800 | 79500 | 79700 | 79700 | 79500 | 362 |
| 328 | 20250212 | 133200 | 17261358500 | 79700 | 79600 | 79700 | 79500 | 271 |
| 329 | 20250212 | 133100 | 17239788000 | 79500 | 79600 | 79700 | 79500 | 301 |
| 330 | 20250212 | 133000 | 17215818500 | 79600 | 79700 | 79700 | 79500 | 361 |
| 331 | 20250212 | 132900 | 17187074200 | 79700 | 79700 | 79800 | 79600 | 354 |
| 332 | 20250212 | 132800 | 17158859900 | 79700 | 79700 | 79700 | 79500 | 269 |
| 333 | 20250212 | 132700 | 17137437400 | 79700 | 79700 | 79800 | 79600 | 171 |
| 334 | 20250212 | 132600 | 17123809500 | 79700 | 79600 | 79700 | 79500 | 789 |
| 335 | 20250212 | 132500 | 17061036400 | 79700 | 79700 | 79700 | 79600 | 403 |
| 336 | 20250212 | 132400 | 17028922700 | 79700 | 79700 | 79700 | 79600 | 256 |
| 337 | 20250212 | 132300 | 17008536400 | 79700 | 79700 | 79700 | 79500 | 153 |
| 338 | 20250212 | 132200 | 16996358900 | 79500 | 79600 | 79700 | 79500 | 200 |
| 339 | 20250212 | 132100 | 16980434400 | 79600 | 79600 | 79700 | 79600 | 295 |
| 340 | 20250212 | 132000 | 16956932600 | 79700 | 79700 | 79700 | 79600 | 144 |
| 341 | 20250212 | 131900 | 16945463100 | 79700 | 79700 | 79700 | 79500 | 169 |
| 342 | 20250212 | 131800 | 16932007500 | 79700 | 79700 | 79700 | 79600 | 273 |
| 343 | 20250212 | 131700 | 16910259300 | 79700 | 79600 | 79700 | 79500 | 235 |
| 344 | 20250212 | 131600 | 16891549500 | 79600 | 79700 | 79700 | 79500 | 1165 |
| 345 | 20250212 | 131500 | 16798924000 | 79600 | 79600 | 79700 | 79500 | 258 |
| 346 | 20250212 | 131400 | 16778398700 | 79600 | 79500 | 79700 | 79500 | 326 |
| 347 | 20250212 | 131300 | 16752439900 | 79500 | 79500 | 79700 | 79500 | 364 |
| 348 | 20250212 | 131200 | 16723476900 | 79600 | 79600 | 79600 | 79500 | 652 |
| 349 | 20250212 | 131100 | 16671622800 | 79500 | 79500 | 79600 | 79500 | 226 |
| 350 | 20250212 | 131000 | 16653640400 | 79500 | 79600 | 79600 | 79500 | 227 |
| 351 | 20250212 | 130900 | 16635582000 | 79500 | 79700 | 79700 | 79500 | 500 |
| 352 | 20250212 | 130800 | 16595796600 | 79700 | 79700 | 79700 | 79600 | 88 |
| 353 | 20250212 | 130700 | 16588786500 | 79600 | 79500 | 79600 | 79500 | 457 |
| 354 | 20250212 | 130600 | 16552413200 | 79500 | 79500 | 79600 | 79500 | 141 |
| 355 | 20250212 | 130500 | 16541199800 | 79500 | 79500 | 79600 | 79500 | 95 |
| 356 | 20250212 | 130400 | 16533642300 | 79600 | 79400 | 79700 | 79400 | 381 |
| 357 | 20250212 | 130300 | 16503336200 | 79400 | 79500 | 79500 | 79400 | 327 |
| 358 | 20250212 | 130200 | 16477352000 | 79400 | 79500 | 79500 | 79400 | 233 |
| 359 | 20250212 | 130100 | 16458844400 | 79600 | 79500 | 79600 | 79400 | 292 |
| 360 | 20250212 | 130000 | 16435636000 | 79500 | 79500 | 79600 | 79400 | 3605 |
| 361 | 20250212 | 125900 | 16149141000 | 79500 | 79600 | 79700 | 79500 | 427 |
| 362 | 20250212 | 125800 | 16115160000 | 79600 | 79500 | 79600 | 79500 | 154 |
| 363 | 20250212 | 125700 | 16102909100 | 79500 | 79500 | 79700 | 79500 | 315 |
| 364 | 20250212 | 125600 | 16077838300 | 79600 | 79600 | 79600 | 79500 | 165 |
| 365 | 20250212 | 125500 | 16064712600 | 79600 | 79700 | 79700 | 79500 | 1251 |
| 366 | 20250212 | 125400 | 15965143600 | 79800 | 79700 | 79800 | 79700 | 119 |
| 367 | 20250212 | 125300 | 15955652300 | 79800 | 79800 | 79800 | 79700 | 1333 |
| 368 | 20250212 | 125200 | 15849287600 | 79800 | 79800 | 79900 | 79800 | 111 |
| 369 | 20250212 | 125100 | 15840423200 | 79800 | 79900 | 80000 | 79800 | 203 |
| 370 | 20250212 | 125000 | 15824205400 | 79900 | 79900 | 79900 | 79800 | 199 |
| 371 | 20250212 | 124900 | 15808306700 | 79800 | 79800 | 79900 | 79800 | 301 |
| 372 | 20250212 | 124800 | 15784271000 | 79900 | 79800 | 79900 | 79800 | 299 |
| 373 | 20250212 | 124700 | 15760407000 | 79800 | 79800 | 79900 | 79800 | 96 |
| 374 | 20250212 | 124600 | 15752740500 | 79800 | 79800 | 79800 | 79700 | 473 |
| 375 | 20250212 | 124500 | 15715000700 | 79800 | 80000 | 80000 | 79700 | 755 |
| 376 | 20250212 | 124400 | 15654780600 | 80000 | 79900 | 80000 | 79900 | 79 |
| 377 | 20250212 | 124300 | 15648462300 | 80000 | 79800 | 80000 | 79700 | 432 |
| 378 | 20250212 | 124200 | 15613958200 | 79900 | 80000 | 80000 | 79800 | 207 |
| 379 | 20250212 | 124100 | 15597419300 | 80000 | 79900 | 80000 | 79900 | 209 |
| 380 | 20250212 | 124000 | 15580712900 | 79900 | 79900 | 79900 | 79800 | 91 |
| 381 | 20250212 | 123900 | 15573444100 | 79900 | 79800 | 79900 | 79700 | 766 |
| 382 | 20250212 | 123800 | 15512317600 | 79700 | 79700 | 79800 | 79700 | 237 |
| 383 | 20250212 | 123700 | 15493423800 | 79800 | 79700 | 79800 | 79600 | 110 |
| 384 | 20250212 | 123600 | 15484657400 | 79700 | 79700 | 79700 | 79600 | 484 |
| 385 | 20250212 | 123500 | 15446090600 | 79700 | 79600 | 79700 | 79600 | 54 |
| 386 | 20250212 | 123400 | 15441787400 | 79700 | 79700 | 79700 | 79600 | 79 |
| 387 | 20250212 | 123300 | 15435494900 | 79700 | 79600 | 79700 | 79600 | 385 |
| 388 | 20250212 | 123200 | 15404843300 | 79700 | 79600 | 79700 | 79600 | 223 |
| 389 | 20250212 | 123100 | 15387076800 | 79600 | 79700 | 79700 | 79600 | 148 |
| 390 | 20250212 | 123000 | 15375291200 | 79600 | 79600 | 79700 | 79600 | 815 |
| 391 | 20250212 | 122900 | 15310403600 | 79600 | 79700 | 79700 | 79600 | 563 |
| 392 | 20250212 | 122800 | 15265566900 | 79700 | 79600 | 79700 | 79600 | 379 |
| 393 | 20250212 | 122700 | 15235393600 | 79700 | 79600 | 79700 | 79600 | 150 |
| 394 | 20250212 | 122600 | 15223446100 | 79600 | 79600 | 79700 | 79600 | 176 |
| 395 | 20250212 | 122500 | 15209421100 | 79600 | 79800 | 79800 | 79600 | 637 |
| 396 | 20250212 | 122400 | 15158639200 | 79800 | 79700 | 79800 | 79700 | 151 |
| 397 | 20250212 | 122300 | 15146600500 | 79800 | 79700 | 79800 | 79700 | 184 |
| 398 | 20250212 | 122200 | 15131931200 | 79800 | 79700 | 79800 | 79700 | 812 |
| 399 | 20250212 | 122100 | 15067197100 | 79800 | 79700 | 79800 | 79700 | 366 |
| 400 | 20250212 | 122000 | 15038022500 | 79800 | 79900 | 79900 | 79800 | 170 |
| 401 | 20250212 | 121900 | 15024451500 | 79700 | 79800 | 79900 | 79700 | 1674 |
| 402 | 20250212 | 121800 | 14890995900 | 79900 | 79900 | 79900 | 79800 | 328 |
| 403 | 20250212 | 121700 | 14864803800 | 79900 | 79900 | 79900 | 79800 | 75 |
| 404 | 20250212 | 121600 | 14858814300 | 79900 | 79800 | 79900 | 79800 | 102 |
| 405 | 20250212 | 121500 | 14850669700 | 79800 | 79800 | 79900 | 79800 | 374 |
| 406 | 20250212 | 121400 | 14820807800 | 79800 | 79800 | 79900 | 79800 | 78 |
| 407 | 20250212 | 121300 | 14814580200 | 79900 | 79800 | 79900 | 79800 | 266 |
| 408 | 20250212 | 121200 | 14793336000 | 79800 | 79900 | 79900 | 79800 | 66 |
| 409 | 20250212 | 121100 | 14788066800 | 80000 | 80000 | 80000 | 79800 | 237 |
| 410 | 20250212 | 121000 | 14769122100 | 80000 | 80000 | 80000 | 79900 | 219 |
| 411 | 20250212 | 120900 | 14751616300 | 80000 | 79900 | 80000 | 79900 | 114 |
| 412 | 20250212 | 120800 | 14742503900 | 79900 | 79900 | 80000 | 79900 | 273 |
| 413 | 20250212 | 120700 | 14720670500 | 79900 | 80000 | 80000 | 79900 | 421 |
| 414 | 20250212 | 120600 | 14687029700 | 80000 | 79900 | 80000 | 79900 | 165 |
| 415 | 20250212 | 120500 | 14673838900 | 79900 | 79900 | 80000 | 79900 | 68 |
| 416 | 20250212 | 120400 | 14668401500 | 79900 | 80000 | 80000 | 79900 | 207 |
| 417 | 20250212 | 120300 | 14651846700 | 80000 | 80000 | 80000 | 79900 | 442 |
| 418 | 20250212 | 120200 | 14616523200 | 79900 | 80000 | 80000 | 79900 | 53 |
| 419 | 20250212 | 120100 | 14612285900 | 80000 | 79900 | 80100 | 79900 | 221 |
| 420 | 20250212 | 120000 | 14594607300 | 79900 | 80100 | 80100 | 79900 | 87 |
| 421 | 20250212 | 115900 | 14587649500 | 80000 | 80000 | 80100 | 79900 | 146 |
| 422 | 20250212 | 115800 | 14575968500 | 80000 | 80000 | 80100 | 80000 | 276 |
| 423 | 20250212 | 115700 | 14553887200 | 80000 | 79900 | 80000 | 79900 | 641 |
| 424 | 20250212 | 115600 | 14502616500 | 80000 | 80000 | 80000 | 79800 | 168 |
| 425 | 20250212 | 115500 | 14489190100 | 79900 | 79900 | 80000 | 79900 | 160 |
| 426 | 20250212 | 115400 | 14476404600 | 79900 | 79900 | 80000 | 79800 | 1338 |
| 427 | 20250212 | 115300 | 14369583600 | 79900 | 79900 | 80000 | 79900 | 93 |
| 428 | 20250212 | 115200 | 14362151600 | 79900 | 79900 | 80000 | 79900 | 212 |
| 429 | 20250212 | 115100 | 14345209800 | 79900 | 79900 | 80000 | 79800 | 347 |
| 430 | 20250212 | 115000 | 14317502200 | 80000 | 79900 | 80000 | 79800 | 233 |
| 431 | 20250212 | 114900 | 14298878900 | 80000 | 80000 | 80000 | 79800 | 522 |
| 432 | 20250212 | 114800 | 14257161800 | 80000 | 80100 | 80200 | 80000 | 637 |
| 433 | 20250212 | 114700 | 14206189900 | 80100 | 80200 | 80200 | 80000 | 353 |
| 434 | 20250212 | 114600 | 14177899200 | 80100 | 80200 | 80200 | 80100 | 226 |
| 435 | 20250212 | 114500 | 14159795200 | 80100 | 80400 | 80400 | 80100 | 717 |
| 436 | 20250212 | 114400 | 14102305000 | 80400 | 80400 | 80400 | 80300 | 65 |
| 437 | 20250212 | 114300 | 14097083800 | 80400 | 80400 | 80500 | 80300 | 444 |
| 438 | 20250212 | 114200 | 14061404600 | 80400 | 80400 | 80400 | 80300 | 180 |
| 439 | 20250212 | 114100 | 14046944500 | 80400 | 80500 | 80500 | 80300 | 306 |
| 440 | 20250212 | 114000 | 14022360300 | 80500 | 80400 | 80500 | 80200 | 1416 |
| 441 | 20250212 | 113900 | 13908586800 | 80400 | 80300 | 80400 | 80300 | 134 |
| 442 | 20250212 | 113800 | 13897820800 | 80400 | 80200 | 80400 | 80200 | 843 |
| 443 | 20250212 | 113700 | 13830117900 | 80200 | 80200 | 80200 | 80100 | 205 |
| 444 | 20250212 | 113600 | 13813683900 | 80100 | 80100 | 80200 | 80100 | 317 |
| 445 | 20250212 | 113500 | 13788267000 | 80200 | 80200 | 80300 | 80100 | 141 |
| 446 | 20250212 | 113400 | 13776957100 | 80200 | 80300 | 80300 | 80200 | 94 |
| 447 | 20250212 | 113300 | 13769411800 | 80400 | 80300 | 80400 | 80200 | 431 |
| 448 | 20250212 | 113200 | 13734793100 | 80300 | 80200 | 80400 | 80100 | 835 |
| 449 | 20250212 | 113100 | 13667789000 | 80200 | 80100 | 80200 | 80100 | 157 |
| 450 | 20250212 | 113000 | 13655207200 | 80200 | 80100 | 80200 | 80100 | 883 |
| 451 | 20250212 | 112900 | 13584403100 | 80200 | 80200 | 80200 | 80100 | 332 |
| 452 | 20250212 | 112800 | 13557795300 | 80100 | 80200 | 80200 | 80100 | 198 |
| 453 | 20250212 | 112700 | 13541922300 | 80200 | 80100 | 80200 | 80100 | 254 |
| 454 | 20250212 | 112600 | 13521564900 | 80200 | 80100 | 80200 | 80100 | 214 |
| 455 | 20250212 | 112500 | 13504406200 | 80200 | 80100 | 80200 | 80100 | 593 |
| 456 | 20250212 | 112400 | 13456873500 | 80100 | 80100 | 80100 | 80000 | 170 |
| 457 | 20250212 | 112300 | 13443259800 | 80100 | 79700 | 80100 | 79700 | 801 |
| 458 | 20250212 | 112200 | 13379179500 | 79800 | 79900 | 79900 | 79700 | 180 |
| 459 | 20250212 | 112100 | 13364817200 | 79600 | 79700 | 80000 | 79600 | 5150 |
| 460 | 20250212 | 112000 | 12953095500 | 79700 | 79600 | 79700 | 79600 | 477 |
| 461 | 20250212 | 111900 | 12915107700 | 79700 | 79600 | 79700 | 79500 | 414 |
| 462 | 20250212 | 111800 | 12882145000 | 79600 | 79700 | 79700 | 79500 | 1146 |
| 463 | 20250212 | 111700 | 12791030800 | 79500 | 79600 | 79700 | 79500 | 466 |
| 464 | 20250212 | 111600 | 12753936600 | 79700 | 79600 | 79700 | 79600 | 89 |
| 465 | 20250212 | 111500 | 12746848100 | 79700 | 79600 | 79700 | 79500 | 719 |
| 466 | 20250212 | 111400 | 12689616400 | 79700 | 79600 | 79700 | 79500 | 1187 |
| 467 | 20250212 | 111300 | 12595163100 | 79600 | 79700 | 79700 | 79500 | 509 |
| 468 | 20250212 | 111200 | 12554656800 | 79600 | 79700 | 79800 | 79600 | 1899 |
| 469 | 20250212 | 111100 | 12403464700 | 79700 | 79700 | 79900 | 79700 | 137 |
| 470 | 20250212 | 111000 | 12392540600 | 79800 | 79700 | 79800 | 79700 | 238 |
| 471 | 20250212 | 110900 | 12373566500 | 79800 | 79600 | 79800 | 79600 | 883 |
| 472 | 20250212 | 110800 | 12303255700 | 79900 | 79800 | 79900 | 79600 | 3395 |
| 473 | 20250212 | 110700 | 12032914600 | 79800 | 79700 | 79800 | 79700 | 483 |
| 474 | 20250212 | 110600 | 11994406700 | 79600 | 79800 | 79800 | 79600 | 1075 |
| 475 | 20250212 | 110500 | 11908728700 | 79700 | 79700 | 79900 | 79700 | 1032 |
| 476 | 20250212 | 110400 | 11826421100 | 79700 | 79700 | 79800 | 79600 | 1509 |
| 477 | 20250212 | 110300 | 11706151600 | 79700 | 79700 | 79800 | 79600 | 382 |
| 478 | 20250212 | 110200 | 11675682800 | 79700 | 79700 | 79800 | 79600 | 1739 |
| 479 | 20250212 | 110100 | 11537082800 | 79700 | 79700 | 79800 | 79700 | 1197 |
| 480 | 20250212 | 110000 | 11441636200 | 79800 | 79800 | 79800 | 79700 | 426 |
| 481 | 20250212 | 105900 | 11407669500 | 79800 | 79900 | 79900 | 79700 | 953 |
| 482 | 20250212 | 105800 | 11331672700 | 79900 | 80000 | 80000 | 79800 | 411 |
| 483 | 20250212 | 105700 | 11298845700 | 79800 | 80000 | 80000 | 79700 | 3418 |
| 484 | 20250212 | 105600 | 11025890200 | 79900 | 80100 | 80100 | 79900 | 2369 |
| 485 | 20250212 | 105500 | 10836439000 | 80000 | 80100 | 80200 | 80000 | 201 |
| 486 | 20250212 | 105400 | 10820344200 | 80100 | 80000 | 80200 | 80000 | 554 |
| 487 | 20250212 | 105300 | 10775961900 | 80000 | 80100 | 80100 | 80000 | 239 |
| 488 | 20250212 | 105200 | 10756831600 | 80100 | 80100 | 80200 | 80000 | 1266 |
| 489 | 20250212 | 105100 | 10655417700 | 80100 | 80200 | 80200 | 80100 | 348 |
| 490 | 20250212 | 105000 | 10627527300 | 80200 | 80100 | 80200 | 80100 | 146 |
| 491 | 20250212 | 104900 | 10615824400 | 80100 | 80200 | 80200 | 80100 | 286 |
| 492 | 20250212 | 104800 | 10592906700 | 80100 | 80300 | 80300 | 80100 | 203 |
| 493 | 20250212 | 104700 | 10576623500 | 80300 | 80300 | 80300 | 80100 | 390 |
| 494 | 20250212 | 104600 | 10545332300 | 80300 | 80200 | 80300 | 80200 | 191 |
| 495 | 20250212 | 104500 | 10530008900 | 80200 | 80500 | 80500 | 80200 | 271 |
| 496 | 20250212 | 104400 | 10508239800 | 80400 | 80400 | 80400 | 80300 | 652 |
| 497 | 20250212 | 104300 | 10455830100 | 80400 | 80300 | 80400 | 80300 | 196 |
| 498 | 20250212 | 104200 | 10440085100 | 80300 | 80300 | 80400 | 80200 | 741 |
| 499 | 20250212 | 104100 | 10380574500 | 80300 | 80300 | 80300 | 80200 | 102 |
| 500 | 20250212 | 104000 | 10372388600 | 80300 | 80200 | 80300 | 80100 | 219 |
| 501 | 20250212 | 103900 | 10354810300 | 80200 | 80200 | 80200 | 80100 | 207 |
| 502 | 20250212 | 103800 | 10338218800 | 80200 | 80300 | 80300 | 80200 | 183 |
| 503 | 20250212 | 103700 | 10323536100 | 80300 | 80200 | 80300 | 80200 | 429 |
| 504 | 20250212 | 103600 | 10289112500 | 80300 | 80200 | 80300 | 80200 | 229 |
| 505 | 20250212 | 103500 | 10270743500 | 80200 | 80300 | 80300 | 80100 | 202 |
| 506 | 20250212 | 103400 | 10254529900 | 80000 | 80200 | 80300 | 80000 | 215 |
| 507 | 20250212 | 103300 | 10237301700 | 80200 | 80200 | 80300 | 80000 | 194 |
| 508 | 20250212 | 103200 | 10221754100 | 80300 | 80200 | 80400 | 80200 | 445 |
| 509 | 20250212 | 103100 | 10186011200 | 80300 | 80300 | 80400 | 80100 | 648 |
| 510 | 20250212 | 103000 | 10133980300 | 80200 | 80000 | 80300 | 80000 | 1399 |
| 511 | 20250212 | 102900 | 10021883100 | 80000 | 80000 | 80100 | 80000 | 230 |
| 512 | 20250212 | 102800 | 10003479200 | 80000 | 80000 | 80100 | 80000 | 744 |
| 513 | 20250212 | 102700 | 9943953200 | 80100 | 80100 | 80200 | 80000 | 1660 |
| 514 | 20250212 | 102600 | 9811101300 | 80200 | 80200 | 80200 | 80100 | 304 |
| 515 | 20250212 | 102500 | 9786732200 | 80100 | 80100 | 80200 | 80100 | 184 |
| 516 | 20250212 | 102400 | 9771992400 | 80100 | 80200 | 80200 | 80100 | 315 |
| 517 | 20250212 | 102300 | 9746747600 | 80100 | 80100 | 80300 | 80100 | 275 |
| 518 | 20250212 | 102200 | 9724701100 | 80200 | 80100 | 80200 | 80000 | 722 |
| 519 | 20250212 | 102100 | 9666839000 | 80100 | 80100 | 80200 | 80000 | 242 |
| 520 | 20250212 | 102000 | 9647452900 | 80200 | 80100 | 80200 | 80100 | 1187 |
| 521 | 20250212 | 101900 | 9552368600 | 80200 | 80300 | 80300 | 80000 | 1095 |
| 522 | 20250212 | 101800 | 9464618200 | 80300 | 80700 | 80700 | 80200 | 1422 |
| 523 | 20250212 | 101700 | 9350366300 | 80600 | 80400 | 80700 | 80400 | 2069 |
| 524 | 20250212 | 101600 | 9183850500 | 80400 | 80200 | 80400 | 80200 | 442 |
| 525 | 20250212 | 101500 | 9148374600 | 80200 | 80200 | 80200 | 80000 | 3477 |
| 526 | 20250212 | 101400 | 8869932200 | 80200 | 80200 | 80300 | 80100 | 297 |
| 527 | 20250212 | 101300 | 8846114400 | 80200 | 80200 | 80300 | 80100 | 480 |
| 528 | 20250212 | 101200 | 8807612000 | 80200 | 80100 | 80200 | 80100 | 335 |
| 529 | 20250212 | 101100 | 8780758000 | 80100 | 80200 | 80300 | 80100 | 588 |
| 530 | 20250212 | 101000 | 8733608400 | 80300 | 80300 | 80400 | 80300 | 340 |
| 531 | 20250212 | 100900 | 8706299700 | 80300 | 80400 | 80400 | 80300 | 424 |
| 532 | 20250212 | 100800 | 8672234500 | 80400 | 80400 | 80500 | 80300 | 273 |
| 533 | 20250212 | 100700 | 8650282500 | 80400 | 80500 | 80500 | 80400 | 173 |
| 534 | 20250212 | 100600 | 8636357900 | 80500 | 80400 | 80500 | 80300 | 290 |
| 535 | 20250212 | 100500 | 8613035800 | 80400 | 80400 | 80400 | 80200 | 676 |
| 536 | 20250212 | 100400 | 8558713100 | 80300 | 80400 | 80400 | 80300 | 109 |
| 537 | 20250212 | 100300 | 8549955500 | 80400 | 80400 | 80400 | 80300 | 246 |
| 538 | 20250212 | 100200 | 8530190200 | 80400 | 80300 | 80400 | 80200 | 315 |
| 539 | 20250212 | 100100 | 8504884600 | 80400 | 80200 | 80400 | 80200 | 313 |
| 540 | 20250212 | 100000 | 8479759800 | 80200 | 80300 | 80400 | 80100 | 669 |
| 541 | 20250212 | 095900 | 8426070900 | 80300 | 80200 | 80300 | 80200 | 383 |
| 542 | 20250212 | 095800 | 8395323900 | 80300 | 80400 | 80500 | 80200 | 458 |
| 543 | 20250212 | 095700 | 8358526800 | 80400 | 80400 | 80500 | 80400 | 208 |
| 544 | 20250212 | 095600 | 8341800900 | 80400 | 80300 | 80500 | 80200 | 320 |
| 545 | 20250212 | 095500 | 8316068600 | 80300 | 80300 | 80300 | 80200 | 371 |
| 546 | 20250212 | 095400 | 8286296700 | 80300 | 80100 | 80300 | 80000 | 1221 |
| 547 | 20250212 | 095300 | 8188455700 | 80100 | 80000 | 80100 | 80000 | 384 |
| 548 | 20250212 | 095200 | 8157724500 | 80100 | 80000 | 80100 | 80000 | 445 |
| 549 | 20250212 | 095100 | 8122116800 | 80000 | 80100 | 80100 | 80000 | 819 |
| 550 | 20250212 | 095000 | 8056576700 | 80100 | 80300 | 80300 | 80000 | 1409 |
| 551 | 20250212 | 094900 | 7943755900 | 80300 | 80400 | 80500 | 80200 | 672 |
| 552 | 20250212 | 094800 | 7889805400 | 80500 | 80600 | 80700 | 80500 | 472 |
| 553 | 20250212 | 094700 | 7851765200 | 80600 | 80700 | 80700 | 80500 | 314 |
| 554 | 20250212 | 094600 | 7826468300 | 80700 | 80700 | 80700 | 80600 | 561 |
| 555 | 20250212 | 094500 | 7781242600 | 80700 | 80600 | 80800 | 80500 | 325 |
| 556 | 20250212 | 094400 | 7755036300 | 80500 | 80100 | 80500 | 80100 | 543 |
| 557 | 20250212 | 094300 | 7711455900 | 80200 | 80200 | 80400 | 80000 | 1751 |
| 558 | 20250212 | 094200 | 7571127700 | 80300 | 80400 | 80400 | 80000 | 3270 |
| 559 | 20250212 | 094100 | 7308970900 | 80300 | 80500 | 80600 | 80300 | 1220 |
| 560 | 20250212 | 094000 | 7210854600 | 80500 | 81100 | 81100 | 80300 | 7116 |
| 561 | 20250212 | 093900 | 6636806800 | 81100 | 81000 | 81100 | 81000 | 713 |
| 562 | 20250212 | 093800 | 6578999000 | 81000 | 81000 | 81000 | 80900 | 559 |
| 563 | 20250212 | 093700 | 6533728000 | 81000 | 80800 | 81000 | 80600 | 800 |
| 564 | 20250212 | 093600 | 6469059100 | 80800 | 80600 | 80900 | 80600 | 676 |
| 565 | 20250212 | 093500 | 6414450800 | 80700 | 80800 | 80800 | 80600 | 341 |
| 566 | 20250212 | 093400 | 6386928100 | 80700 | 80900 | 80900 | 80700 | 545 |
| 567 | 20250212 | 093300 | 6342873800 | 80900 | 80600 | 80900 | 80600 | 1226 |
| 568 | 20250212 | 093200 | 6243781700 | 80700 | 80700 | 81100 | 80500 | 1222 |
| 569 | 20250212 | 093100 | 6145121600 | 80700 | 81000 | 81000 | 80600 | 1712 |
| 570 | 20250212 | 093000 | 6006891700 | 80900 | 81300 | 81300 | 80700 | 2707 |
| 571 | 20250212 | 092900 | 5787746500 | 81300 | 81000 | 81300 | 80900 | 771 |
| 572 | 20250212 | 092800 | 5725247100 | 81000 | 81100 | 81200 | 80800 | 695 |
| 573 | 20250212 | 092700 | 5668945300 | 81200 | 80900 | 81200 | 80900 | 725 |
| 574 | 20250212 | 092600 | 5610135100 | 80800 | 81100 | 81100 | 80700 | 2282 |
| 575 | 20250212 | 092500 | 5425497400 | 81100 | 81400 | 81400 | 81100 | 1861 |
| 576 | 20250212 | 092400 | 5274366800 | 81400 | 81300 | 81600 | 81300 | 4771 |
| 577 | 20250212 | 092300 | 4885866800 | 81300 | 81100 | 81300 | 81000 | 3378 |
| 578 | 20250212 | 092200 | 4611661700 | 81100 | 81200 | 81400 | 81000 | 3705 |
| 579 | 20250212 | 092100 | 4310948300 | 81300 | 81100 | 81400 | 81000 | 6002 |
| 580 | 20250212 | 092000 | 3823623100 | 81100 | 80500 | 81100 | 80500 | 3035 |
| 581 | 20250212 | 091900 | 3578363400 | 80500 | 80000 | 80600 | 80000 | 1061 |
| 582 | 20250212 | 091800 | 3493134800 | 80100 | 79900 | 80100 | 79900 | 1483 |
| 583 | 20250212 | 091700 | 3374488900 | 80200 | 80200 | 80300 | 79800 | 4093 |
| 584 | 20250212 | 091600 | 3047108400 | 80300 | 80400 | 80600 | 80200 | 325 |
| 585 | 20250212 | 091500 | 3020993700 | 80400 | 80200 | 80400 | 80000 | 987 |
| 586 | 20250212 | 091400 | 2941906800 | 80100 | 80500 | 80600 | 80100 | 770 |
| 587 | 20250212 | 091300 | 2880091100 | 80500 | 79700 | 80800 | 79700 | 2084 |
| 588 | 20250212 | 091200 | 2712883100 | 80000 | 80200 | 80200 | 79800 | 589 |
| 589 | 20250212 | 091100 | 2665802400 | 80100 | 79400 | 80300 | 79300 | 3814 |
| 590 | 20250212 | 091000 | 2362074700 | 79400 | 79800 | 79800 | 79300 | 4991 |
| 591 | 20250212 | 090900 | 1965334600 | 79700 | 80000 | 80100 | 79600 | 7619 |
| 592 | 20250212 | 090800 | 1357653400 | 80100 | 80500 | 80500 | 80000 | 2566 |
| 593 | 20250212 | 090700 | 1151872500 | 80500 | 80600 | 80600 | 80400 | 569 |
| 594 | 20250212 | 090600 | 1106056400 | 80600 | 80800 | 80800 | 80400 | 989 |
| 595 | 20250212 | 090500 | 1026341600 | 80500 | 80800 | 80800 | 80500 | 3069 |
| 596 | 20250212 | 090400 | 779136400 | 80800 | 80800 | 80900 | 80700 | 864 |
| 597 | 20250212 | 090300 | 709322400 | 80800 | 80700 | 80800 | 80500 | 895 |
| 598 | 20250212 | 090200 | 637224600 | 80500 | 80600 | 80900 | 80400 | 1168 |
| 599 | 20250212 | 090100 | 543177900 | 80900 | 80700 | 80900 | 80300 | 1423 |
| 600 | 20250212 | 090000 | 428440900 | 80800 | 80500 | 80800 | 79900 | 5239 |