32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 185800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 3 | 20250213 | 185700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250213 | 185600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250213 | 185500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250213 | 185400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250213 | 185300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250213 | 185200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250213 | 185100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250213 | 185000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250213 | 184900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250213 | 184800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250213 | 184700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250213 | 184600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250213 | 184500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250213 | 184400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250213 | 184300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250213 | 184200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250213 | 184100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250213 | 184000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250213 | 183900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250213 | 183800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250213 | 183700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250213 | 183600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250213 | 183500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250213 | 183400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250213 | 183300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250213 | 183200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250213 | 183100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250213 | 183000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250213 | 182900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250213 | 182800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 33 | 20250213 | 182700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250213 | 182600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250213 | 182500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250213 | 182400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250213 | 182300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250213 | 182200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250213 | 182100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250213 | 182000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250213 | 181900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250213 | 181800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250213 | 181700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250213 | 181600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250213 | 181500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250213 | 181400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250213 | 181300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250213 | 181200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250213 | 181100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250213 | 181000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250213 | 180900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250213 | 180800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250213 | 180700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250213 | 180600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250213 | 180500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250213 | 180400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250213 | 180300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250213 | 180200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250213 | 180100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250213 | 180000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250213 | 175900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250213 | 175800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 63 | 20250213 | 175700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250213 | 175600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250213 | 175500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250213 | 175400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250213 | 175300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250213 | 175200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250213 | 175100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250213 | 175000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250213 | 174900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250213 | 174800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250213 | 174700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250213 | 174600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250213 | 174500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250213 | 174400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250213 | 174300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250213 | 174200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250213 | 174100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250213 | 174000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250213 | 173900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250213 | 173800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250213 | 173700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250213 | 173600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250213 | 173500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250213 | 173400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250213 | 173300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250213 | 173200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250213 | 173100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250213 | 173000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250213 | 172900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250213 | 172800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 93 | 20250213 | 172700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250213 | 172600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250213 | 172500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250213 | 172400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250213 | 172300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250213 | 172200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250213 | 172100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250213 | 172000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250213 | 171900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250213 | 171800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250213 | 171700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250213 | 171600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250213 | 171500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250213 | 171400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250213 | 171300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250213 | 171200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250213 | 171100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250213 | 171000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250213 | 170900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250213 | 170800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250213 | 170700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250213 | 170600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250213 | 170500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250213 | 170400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250213 | 170300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250213 | 170200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250213 | 170100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250213 | 170000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250213 | 165900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250213 | 165800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 123 | 20250213 | 165700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250213 | 165600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250213 | 165500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250213 | 165400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250213 | 165300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250213 | 165200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250213 | 165100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250213 | 165000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250213 | 164900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250213 | 164800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250213 | 164700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250213 | 164600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250213 | 164500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250213 | 164400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250213 | 164300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250213 | 164200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250213 | 164100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250213 | 164000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250213 | 163900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250213 | 163800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250213 | 163700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250213 | 163600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250213 | 163500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250213 | 163400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250213 | 163300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250213 | 163200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250213 | 163100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250213 | 163000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250213 | 162900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250213 | 162800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 153 | 20250213 | 162700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250213 | 162600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250213 | 162500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250213 | 162400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250213 | 162300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250213 | 162200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250213 | 162100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250213 | 162000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250213 | 161900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250213 | 161800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250213 | 161700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250213 | 161600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250213 | 161500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250213 | 161400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250213 | 161300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250213 | 161200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250213 | 161100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250213 | 161000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250213 | 160900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250213 | 160800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250213 | 160700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250213 | 160600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250213 | 160500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250213 | 160400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250213 | 160300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250213 | 160200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250213 | 160100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250213 | 160000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250213 | 155900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250213 | 155800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 183 | 20250213 | 155700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250213 | 155600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250213 | 155500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250213 | 155400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250213 | 155300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250213 | 155200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250213 | 155100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250213 | 155000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250213 | 154900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250213 | 154800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250213 | 154700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250213 | 154600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250213 | 154500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250213 | 154400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250213 | 154300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250213 | 154200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250213 | 154100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250213 | 154000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250213 | 153900 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250213 | 153800 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250213 | 153700 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250213 | 153600 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250213 | 153500 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20250213 | 153400 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20250213 | 153300 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20250213 | 153200 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20250213 | 153100 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20250213 | 153000 | 18487731000 | 80300 | 80300 | 80300 | 80300 | 4221 |
| 211 | 20250213 | 152900 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20250213 | 152800 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 213 | 20250213 | 152700 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20250213 | 152600 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20250213 | 152500 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20250213 | 152400 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20250213 | 152300 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20250213 | 152200 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20250213 | 152100 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20250213 | 152000 | 18148784700 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20250213 | 151900 | 18148784700 | 80200 | 80100 | 80200 | 80000 | 1118 |
| 222 | 20250213 | 151800 | 18059230100 | 80200 | 80200 | 80200 | 80100 | 2117 |
| 223 | 20250213 | 151700 | 17889589600 | 80200 | 80200 | 80200 | 80100 | 1504 |
| 224 | 20250213 | 151600 | 17769021300 | 80200 | 80200 | 80200 | 80100 | 733 |
| 225 | 20250213 | 151500 | 17710260300 | 80100 | 80100 | 80200 | 80100 | 703 |
| 226 | 20250213 | 151400 | 17653933700 | 80200 | 80300 | 80300 | 80100 | 603 |
| 227 | 20250213 | 151300 | 17605580900 | 80200 | 80200 | 80300 | 80200 | 565 |
| 228 | 20250213 | 151200 | 17560243600 | 80200 | 80300 | 80300 | 80200 | 265 |
| 229 | 20250213 | 151100 | 17538976000 | 80300 | 80300 | 80300 | 80200 | 309 |
| 230 | 20250213 | 151000 | 17514175100 | 80300 | 80200 | 80300 | 80200 | 288 |
| 231 | 20250213 | 150900 | 17491065200 | 80200 | 80300 | 80300 | 80200 | 195 |
| 232 | 20250213 | 150800 | 17475416000 | 80300 | 80300 | 80300 | 80200 | 371 |
| 233 | 20250213 | 150700 | 17445650300 | 80300 | 80200 | 80300 | 80200 | 232 |
| 234 | 20250213 | 150600 | 17427024300 | 80300 | 80100 | 80300 | 80100 | 573 |
| 235 | 20250213 | 150500 | 17381050600 | 80200 | 80300 | 80300 | 80100 | 646 |
| 236 | 20250213 | 150400 | 17329247900 | 80300 | 80300 | 80300 | 80200 | 370 |
| 237 | 20250213 | 150300 | 17299565100 | 80200 | 80200 | 80300 | 80100 | 1619 |
| 238 | 20250213 | 150200 | 17169725500 | 80200 | 80200 | 80300 | 80100 | 469 |
| 239 | 20250213 | 150100 | 17132110500 | 80200 | 80100 | 80200 | 80100 | 376 |
| 240 | 20250213 | 150000 | 17101958900 | 80200 | 80000 | 80300 | 80000 | 1159 |
| 241 | 20250213 | 145900 | 17009102300 | 80000 | 80000 | 80100 | 79900 | 464 |
| 242 | 20250213 | 145800 | 16971980500 | 80100 | 80000 | 80100 | 80000 | 261 |
| 243 | 20250213 | 145700 | 16951097100 | 80000 | 79800 | 80100 | 79800 | 2138 |
| 244 | 20250213 | 145600 | 16780154100 | 79800 | 79700 | 79900 | 79700 | 350 |
| 245 | 20250213 | 145500 | 16752229500 | 79800 | 79900 | 79900 | 79700 | 772 |
| 246 | 20250213 | 145400 | 16690642300 | 79900 | 79800 | 79900 | 79700 | 793 |
| 247 | 20250213 | 145300 | 16627389900 | 79800 | 79700 | 79800 | 79700 | 388 |
| 248 | 20250213 | 145200 | 16596458800 | 79700 | 79800 | 79900 | 79700 | 817 |
| 249 | 20250213 | 145100 | 16531266900 | 79900 | 79800 | 79900 | 79700 | 1261 |
| 250 | 20250213 | 145000 | 16430633000 | 79800 | 79800 | 79900 | 79800 | 194 |
| 251 | 20250213 | 144900 | 16415148700 | 79900 | 79900 | 79900 | 79800 | 110 |
| 252 | 20250213 | 144800 | 16406367300 | 79800 | 79900 | 79900 | 79800 | 699 |
| 253 | 20250213 | 144700 | 16350576200 | 79900 | 79800 | 79900 | 79800 | 305 |
| 254 | 20250213 | 144600 | 16326215100 | 79800 | 79800 | 79900 | 79800 | 389 |
| 255 | 20250213 | 144500 | 16295171200 | 79800 | 79800 | 79900 | 79800 | 182 |
| 256 | 20250213 | 144400 | 16280644600 | 79900 | 79900 | 79900 | 79800 | 940 |
| 257 | 20250213 | 144300 | 16205615600 | 79900 | 79900 | 80000 | 79800 | 711 |
| 258 | 20250213 | 144200 | 16148819600 | 79900 | 79900 | 80000 | 79700 | 1306 |
| 259 | 20250213 | 144100 | 16044518600 | 79800 | 80000 | 80000 | 79700 | 3024 |
| 260 | 20250213 | 144000 | 15803183800 | 80000 | 80100 | 80100 | 79900 | 1243 |
| 261 | 20250213 | 143900 | 15703822100 | 80000 | 80000 | 80100 | 80000 | 631 |
| 262 | 20250213 | 143800 | 15653338300 | 80100 | 80200 | 80200 | 80000 | 1140 |
| 263 | 20250213 | 143700 | 15562082400 | 80100 | 80000 | 80200 | 80000 | 1005 |
| 264 | 20250213 | 143600 | 15481578300 | 80000 | 80200 | 80200 | 80000 | 506 |
| 265 | 20250213 | 143500 | 15441050500 | 80100 | 80100 | 80200 | 80100 | 229 |
| 266 | 20250213 | 143400 | 15422706300 | 80100 | 80100 | 80200 | 80100 | 307 |
| 267 | 20250213 | 143300 | 15398112900 | 80100 | 80100 | 80200 | 80100 | 191 |
| 268 | 20250213 | 143200 | 15382811300 | 80200 | 80200 | 80200 | 80100 | 57 |
| 269 | 20250213 | 143100 | 15378243700 | 80200 | 80200 | 80300 | 80100 | 200 |
| 270 | 20250213 | 143000 | 15362205400 | 80300 | 80300 | 80400 | 80200 | 375 |
| 271 | 20250213 | 142900 | 15332102500 | 80300 | 80200 | 80300 | 80200 | 194 |
| 272 | 20250213 | 142800 | 15316530600 | 80300 | 80200 | 80300 | 80200 | 83 |
| 273 | 20250213 | 142700 | 15309872000 | 80300 | 80200 | 80300 | 80100 | 211 |
| 274 | 20250213 | 142600 | 15292950800 | 80200 | 80200 | 80300 | 80100 | 370 |
| 275 | 20250213 | 142500 | 15263285300 | 80200 | 80200 | 80300 | 80200 | 107 |
| 276 | 20250213 | 142400 | 15254701800 | 80200 | 80200 | 80500 | 80200 | 175 |
| 277 | 20250213 | 142300 | 15240655300 | 80200 | 80200 | 80400 | 80200 | 266 |
| 278 | 20250213 | 142200 | 15219289700 | 80300 | 80200 | 80400 | 80200 | 110 |
| 279 | 20250213 | 142100 | 15210463000 | 80200 | 80400 | 80400 | 80200 | 225 |
| 280 | 20250213 | 142000 | 15192394600 | 80400 | 80400 | 80500 | 80300 | 167 |
| 281 | 20250213 | 141900 | 15178967900 | 80500 | 80500 | 80500 | 80400 | 76 |
| 282 | 20250213 | 141800 | 15172855500 | 80500 | 80400 | 80500 | 80400 | 278 |
| 283 | 20250213 | 141700 | 15150490300 | 80500 | 80300 | 80600 | 80200 | 713 |
| 284 | 20250213 | 141600 | 15093199100 | 80500 | 80500 | 80600 | 80300 | 722 |
| 285 | 20250213 | 141500 | 15035112900 | 80500 | 80500 | 80600 | 80500 | 215 |
| 286 | 20250213 | 141400 | 15017799100 | 80600 | 80500 | 80600 | 80500 | 243 |
| 287 | 20250213 | 141300 | 14998226200 | 80500 | 80500 | 80600 | 80400 | 636 |
| 288 | 20250213 | 141200 | 14947012700 | 80600 | 80600 | 80600 | 80500 | 218 |
| 289 | 20250213 | 141100 | 14929458400 | 80500 | 80400 | 80600 | 80400 | 796 |
| 290 | 20250213 | 141000 | 14865380500 | 80400 | 80400 | 80500 | 80300 | 372 |
| 291 | 20250213 | 140900 | 14835477600 | 80400 | 80200 | 80400 | 80200 | 310 |
| 292 | 20250213 | 140800 | 14810577900 | 80300 | 80300 | 80300 | 80200 | 124 |
| 293 | 20250213 | 140700 | 14800630900 | 80200 | 80300 | 80400 | 80200 | 442 |
| 294 | 20250213 | 140600 | 14765143800 | 80300 | 80200 | 80300 | 80100 | 372 |
| 295 | 20250213 | 140500 | 14735318700 | 80200 | 80200 | 80300 | 80100 | 311 |
| 296 | 20250213 | 140400 | 14710378500 | 80300 | 80100 | 80300 | 80100 | 144 |
| 297 | 20250213 | 140300 | 14698836400 | 80200 | 80300 | 80300 | 80200 | 218 |
| 298 | 20250213 | 140200 | 14681352500 | 80300 | 80200 | 80300 | 80200 | 136 |
| 299 | 20250213 | 140100 | 14670442400 | 80200 | 80000 | 80200 | 80000 | 197 |
| 300 | 20250213 | 140000 | 14654652200 | 80100 | 79900 | 80100 | 79900 | 246 |
| 301 | 20250213 | 135900 | 14634979700 | 80000 | 80100 | 80100 | 80000 | 975 |
| 302 | 20250213 | 135800 | 14556961100 | 80100 | 80100 | 80100 | 80000 | 105 |
| 303 | 20250213 | 135700 | 14548553800 | 80100 | 80100 | 80100 | 80000 | 533 |
| 304 | 20250213 | 135600 | 14505896900 | 80100 | 80100 | 80100 | 80000 | 22 |
| 305 | 20250213 | 135500 | 14504135400 | 80100 | 80100 | 80100 | 80000 | 444 |
| 306 | 20250213 | 135400 | 14468592800 | 80000 | 80100 | 80100 | 80000 | 2458 |
| 307 | 20250213 | 135300 | 14271935000 | 80100 | 80100 | 80100 | 80000 | 163 |
| 308 | 20250213 | 135200 | 14258890200 | 80100 | 80100 | 80200 | 80000 | 380 |
| 309 | 20250213 | 135100 | 14228455300 | 80100 | 80200 | 80200 | 80100 | 150 |
| 310 | 20250213 | 135000 | 14216438900 | 80100 | 80200 | 80200 | 80100 | 67 |
| 311 | 20250213 | 134900 | 14211069700 | 80200 | 80200 | 80200 | 80100 | 35 |
| 312 | 20250213 | 134800 | 14208264600 | 80100 | 80200 | 80200 | 80100 | 323 |
| 313 | 20250213 | 134700 | 14182386100 | 80200 | 80200 | 80200 | 80100 | 32 |
| 314 | 20250213 | 134600 | 14179819900 | 80200 | 80200 | 80300 | 80100 | 105 |
| 315 | 20250213 | 134500 | 14171396900 | 80200 | 80200 | 80300 | 80100 | 406 |
| 316 | 20250213 | 134400 | 14138848600 | 80200 | 80100 | 80200 | 80100 | 177 |
| 317 | 20250213 | 134300 | 14124662800 | 80200 | 80200 | 80200 | 80100 | 93 |
| 318 | 20250213 | 134200 | 14117206000 | 80100 | 80100 | 80200 | 80100 | 338 |
| 319 | 20250213 | 134100 | 14090122700 | 80100 | 80200 | 80200 | 80100 | 146 |
| 320 | 20250213 | 134000 | 14078425800 | 80100 | 80100 | 80200 | 80100 | 57 |
| 321 | 20250213 | 133900 | 14073858100 | 80200 | 80100 | 80200 | 80100 | 303 |
| 322 | 20250213 | 133800 | 14049584400 | 80100 | 80100 | 80200 | 80100 | 474 |
| 323 | 20250213 | 133700 | 14011614200 | 80100 | 80200 | 80200 | 80100 | 79 |
| 324 | 20250213 | 133600 | 14005285000 | 80200 | 80200 | 80200 | 80100 | 161 |
| 325 | 20250213 | 133500 | 13992385400 | 80300 | 80200 | 80300 | 80000 | 1850 |
| 326 | 20250213 | 133400 | 13844165100 | 80400 | 80300 | 80400 | 80200 | 74 |
| 327 | 20250213 | 133300 | 13838224600 | 80300 | 80200 | 80300 | 80200 | 157 |
| 328 | 20250213 | 133200 | 13825631400 | 80300 | 80300 | 80400 | 80200 | 93 |
| 329 | 20250213 | 133100 | 13818162200 | 80300 | 80400 | 80400 | 80200 | 66 |
| 330 | 20250213 | 133000 | 13812862500 | 80300 | 80400 | 80400 | 80200 | 131 |
| 331 | 20250213 | 132900 | 13802343800 | 80300 | 80300 | 80500 | 80300 | 88 |
| 332 | 20250213 | 132800 | 13795274800 | 80400 | 80400 | 80500 | 80300 | 566 |
| 333 | 20250213 | 132700 | 13749765400 | 80400 | 80200 | 80500 | 80200 | 553 |
| 334 | 20250213 | 132600 | 13705348900 | 80300 | 80200 | 80300 | 80200 | 104 |
| 335 | 20250213 | 132500 | 13697002000 | 80200 | 80200 | 80300 | 80100 | 314 |
| 336 | 20250213 | 132400 | 13671816800 | 80100 | 80200 | 80200 | 80100 | 761 |
| 337 | 20250213 | 132300 | 13610839100 | 80200 | 80300 | 80300 | 80100 | 486 |
| 338 | 20250213 | 132200 | 13571845800 | 80300 | 80200 | 80300 | 80200 | 31 |
| 339 | 20250213 | 132100 | 13569356800 | 80300 | 80200 | 80300 | 80100 | 195 |
| 340 | 20250213 | 132000 | 13553729300 | 80200 | 80200 | 80200 | 80100 | 357 |
| 341 | 20250213 | 131900 | 13525119300 | 80200 | 80200 | 80200 | 80100 | 316 |
| 342 | 20250213 | 131800 | 13499793400 | 80100 | 80200 | 80200 | 80100 | 759 |
| 343 | 20250213 | 131700 | 13438981100 | 80100 | 80200 | 80300 | 80100 | 356 |
| 344 | 20250213 | 131600 | 13410428300 | 80200 | 80200 | 80300 | 80100 | 1499 |
| 345 | 20250213 | 131500 | 13290207100 | 80300 | 80300 | 80300 | 80200 | 193 |
| 346 | 20250213 | 131400 | 13274721800 | 80300 | 80300 | 80300 | 80200 | 294 |
| 347 | 20250213 | 131300 | 13251128600 | 80300 | 80200 | 80300 | 80200 | 90 |
| 348 | 20250213 | 131200 | 13243905800 | 80400 | 80300 | 80400 | 80300 | 413 |
| 349 | 20250213 | 131100 | 13210739400 | 80400 | 80200 | 80400 | 80200 | 147 |
| 350 | 20250213 | 131000 | 13198938900 | 80300 | 80200 | 80300 | 80200 | 120 |
| 351 | 20250213 | 130900 | 13189312500 | 80300 | 80300 | 80300 | 80200 | 389 |
| 352 | 20250213 | 130800 | 13158097800 | 80300 | 80300 | 80300 | 80200 | 95 |
| 353 | 20250213 | 130700 | 13150475400 | 80200 | 80200 | 80300 | 80200 | 124 |
| 354 | 20250213 | 130600 | 13140524100 | 80200 | 80300 | 80300 | 80200 | 233 |
| 355 | 20250213 | 130500 | 13121831800 | 80300 | 80300 | 80300 | 80200 | 241 |
| 356 | 20250213 | 130400 | 13102481900 | 80300 | 80400 | 80400 | 80200 | 230 |
| 357 | 20250213 | 130300 | 13084016800 | 80400 | 80400 | 80400 | 80200 | 196 |
| 358 | 20250213 | 130200 | 13068277300 | 80400 | 80300 | 80500 | 80200 | 362 |
| 359 | 20250213 | 130100 | 13039206900 | 80200 | 80400 | 80400 | 80200 | 128 |
| 360 | 20250213 | 130000 | 13028924900 | 80300 | 80500 | 80500 | 80300 | 1044 |
| 361 | 20250213 | 125900 | 12945025800 | 80600 | 80500 | 80600 | 80400 | 746 |
| 362 | 20250213 | 125800 | 12884973200 | 80500 | 80300 | 80500 | 80300 | 303 |
| 363 | 20250213 | 125700 | 12860616000 | 80400 | 80400 | 80400 | 80300 | 323 |
| 364 | 20250213 | 125600 | 12834672000 | 80300 | 80300 | 80400 | 80300 | 260 |
| 365 | 20250213 | 125500 | 12813779300 | 80300 | 80200 | 80300 | 80200 | 336 |
| 366 | 20250213 | 125400 | 12786807100 | 80200 | 80200 | 80300 | 80200 | 358 |
| 367 | 20250213 | 125300 | 12758086300 | 80200 | 80300 | 80400 | 80200 | 83 |
| 368 | 20250213 | 125200 | 12751427900 | 80200 | 80300 | 80300 | 80200 | 90 |
| 369 | 20250213 | 125100 | 12744204600 | 80400 | 80300 | 80400 | 80200 | 243 |
| 370 | 20250213 | 125000 | 12724699300 | 80200 | 80300 | 80300 | 80200 | 40 |
| 371 | 20250213 | 124900 | 12721487500 | 80300 | 80300 | 80300 | 80200 | 140 |
| 372 | 20250213 | 124800 | 12710255300 | 80400 | 80300 | 80400 | 80200 | 121 |
| 373 | 20250213 | 124700 | 12700543700 | 80400 | 80300 | 80400 | 80300 | 81 |
| 374 | 20250213 | 124600 | 12694036800 | 80400 | 80300 | 80400 | 80300 | 60 |
| 375 | 20250213 | 124500 | 12689217600 | 80400 | 80300 | 80400 | 80200 | 233 |
| 376 | 20250213 | 124400 | 12670518200 | 80300 | 80400 | 80400 | 80200 | 304 |
| 377 | 20250213 | 124300 | 12646104400 | 80300 | 80300 | 80400 | 80300 | 48 |
| 378 | 20250213 | 124200 | 12642247700 | 80300 | 80400 | 80500 | 80300 | 183 |
| 379 | 20250213 | 124100 | 12627546400 | 80400 | 80300 | 80400 | 80300 | 97 |
| 380 | 20250213 | 124000 | 12619750200 | 80300 | 80400 | 80400 | 80300 | 57 |
| 381 | 20250213 | 123900 | 12615169200 | 80300 | 80400 | 80400 | 80200 | 229 |
| 382 | 20250213 | 123800 | 12596780300 | 80400 | 80400 | 80500 | 80200 | 598 |
| 383 | 20250213 | 123700 | 12548762100 | 80400 | 80400 | 80400 | 80300 | 54 |
| 384 | 20250213 | 123600 | 12544422500 | 80400 | 80400 | 80400 | 80300 | 471 |
| 385 | 20250213 | 123500 | 12506580800 | 80500 | 80500 | 80500 | 80400 | 76 |
| 386 | 20250213 | 123400 | 12500468100 | 80500 | 80400 | 80500 | 80400 | 62 |
| 387 | 20250213 | 123300 | 12495481400 | 80500 | 80400 | 80500 | 80300 | 311 |
| 388 | 20250213 | 123200 | 12470492700 | 80300 | 80400 | 80400 | 80300 | 72 |
| 389 | 20250213 | 123100 | 12464708400 | 80400 | 80300 | 80400 | 80300 | 54 |
| 390 | 20250213 | 123000 | 12460371200 | 80300 | 80300 | 80400 | 80200 | 257 |
| 391 | 20250213 | 122900 | 12439750900 | 80400 | 80300 | 80400 | 80300 | 94 |
| 392 | 20250213 | 122800 | 12432200700 | 80400 | 80300 | 80400 | 80300 | 271 |
| 393 | 20250213 | 122700 | 12410437000 | 80300 | 80400 | 80400 | 80300 | 134 |
| 394 | 20250213 | 122600 | 12399674500 | 80300 | 80300 | 80400 | 80300 | 86 |
| 395 | 20250213 | 122500 | 12392762100 | 80300 | 80400 | 80400 | 80300 | 113 |
| 396 | 20250213 | 122400 | 12383682800 | 80400 | 80400 | 80400 | 80300 | 173 |
| 397 | 20250213 | 122300 | 12369789400 | 80400 | 80400 | 80400 | 80300 | 87 |
| 398 | 20250213 | 122200 | 12362802900 | 80400 | 80400 | 80400 | 80300 | 37 |
| 399 | 20250213 | 122100 | 12359829900 | 80300 | 80400 | 80400 | 80300 | 788 |
| 400 | 20250213 | 122000 | 12296546900 | 80400 | 80400 | 80400 | 80300 | 406 |
| 401 | 20250213 | 121900 | 12263926200 | 80400 | 80400 | 80400 | 80300 | 41 |
| 402 | 20250213 | 121800 | 12260633100 | 80400 | 80400 | 80400 | 80300 | 84 |
| 403 | 20250213 | 121700 | 12253883700 | 80300 | 80400 | 80400 | 80300 | 102 |
| 404 | 20250213 | 121600 | 12245689200 | 80400 | 80300 | 80400 | 80300 | 183 |
| 405 | 20250213 | 121500 | 12230985700 | 80400 | 80300 | 80400 | 80300 | 221 |
| 406 | 20250213 | 121400 | 12213235000 | 80400 | 80400 | 80400 | 80300 | 337 |
| 407 | 20250213 | 121300 | 12186165100 | 80400 | 80400 | 80500 | 80300 | 146 |
| 408 | 20250213 | 121200 | 12174426700 | 80400 | 80400 | 80400 | 80300 | 85 |
| 409 | 20250213 | 121100 | 12167597300 | 80400 | 80400 | 80400 | 80300 | 79 |
| 410 | 20250213 | 121000 | 12161251300 | 80400 | 80400 | 80500 | 80300 | 67 |
| 411 | 20250213 | 120900 | 12155863000 | 80400 | 80400 | 80400 | 80300 | 163 |
| 412 | 20250213 | 120800 | 12142762400 | 80300 | 80400 | 80400 | 80300 | 96 |
| 413 | 20250213 | 120700 | 12135052800 | 80400 | 80300 | 80400 | 80300 | 76 |
| 414 | 20250213 | 120600 | 12128946300 | 80400 | 80400 | 80500 | 80300 | 67 |
| 415 | 20250213 | 120500 | 12123560900 | 80400 | 80500 | 80500 | 80300 | 62 |
| 416 | 20250213 | 120400 | 12118575900 | 80400 | 80500 | 80500 | 80300 | 199 |
| 417 | 20250213 | 120300 | 12102577900 | 80400 | 80400 | 80500 | 80400 | 86 |
| 418 | 20250213 | 120200 | 12095661600 | 80500 | 80400 | 80600 | 80400 | 164 |
| 419 | 20250213 | 120100 | 12082465500 | 80500 | 80400 | 80500 | 80400 | 21 |
| 420 | 20250213 | 120000 | 12080775600 | 80500 | 80400 | 80500 | 80400 | 114 |
| 421 | 20250213 | 115900 | 12071609500 | 80500 | 80500 | 80500 | 80400 | 733 |
| 422 | 20250213 | 115800 | 12012670600 | 80500 | 80500 | 80500 | 80400 | 71 |
| 423 | 20250213 | 115700 | 12006960400 | 80400 | 80500 | 80600 | 80400 | 87 |
| 424 | 20250213 | 115600 | 11999951900 | 80400 | 80500 | 80600 | 80400 | 154 |
| 425 | 20250213 | 115500 | 11987559700 | 80600 | 80400 | 80600 | 80400 | 45 |
| 426 | 20250213 | 115400 | 11983933400 | 80400 | 80400 | 80600 | 80400 | 122 |
| 427 | 20250213 | 115300 | 11974115800 | 80500 | 80500 | 80600 | 80400 | 165 |
| 428 | 20250213 | 115200 | 11960831100 | 80500 | 80600 | 80600 | 80500 | 42 |
| 429 | 20250213 | 115100 | 11957446300 | 80600 | 80600 | 80600 | 80500 | 143 |
| 430 | 20250213 | 115000 | 11945925100 | 80600 | 80600 | 80600 | 80400 | 147 |
| 431 | 20250213 | 114900 | 11934085600 | 80500 | 80400 | 80600 | 80400 | 266 |
| 432 | 20250213 | 114800 | 11912677600 | 80500 | 80500 | 80600 | 80400 | 74 |
| 433 | 20250213 | 114700 | 11906720100 | 80500 | 80500 | 80600 | 80400 | 121 |
| 434 | 20250213 | 114600 | 11896975100 | 80600 | 80500 | 80600 | 80400 | 258 |
| 435 | 20250213 | 114500 | 11876213700 | 80600 | 80400 | 80600 | 80400 | 143 |
| 436 | 20250213 | 114400 | 11864700100 | 80500 | 80500 | 80600 | 80400 | 104 |
| 437 | 20250213 | 114300 | 11856324800 | 80500 | 80500 | 80600 | 80500 | 213 |
| 438 | 20250213 | 114200 | 11839176900 | 80500 | 80500 | 80600 | 80500 | 82 |
| 439 | 20250213 | 114100 | 11832575400 | 80500 | 80500 | 80600 | 80500 | 40 |
| 440 | 20250213 | 114000 | 11829352800 | 80600 | 80600 | 80700 | 80500 | 990 |
| 441 | 20250213 | 113900 | 11749605600 | 80700 | 80700 | 80700 | 80600 | 179 |
| 442 | 20250213 | 113800 | 11735171100 | 80700 | 80600 | 80700 | 80600 | 58 |
| 443 | 20250213 | 113700 | 11730495300 | 80600 | 80600 | 80700 | 80500 | 244 |
| 444 | 20250213 | 113600 | 11710849500 | 80700 | 80600 | 80700 | 80500 | 62 |
| 445 | 20250213 | 113500 | 11705854100 | 80600 | 80600 | 80700 | 80600 | 11 |
| 446 | 20250213 | 113400 | 11704967200 | 80500 | 80600 | 80700 | 80500 | 287 |
| 447 | 20250213 | 113300 | 11681838500 | 80600 | 80600 | 80600 | 80500 | 52 |
| 448 | 20250213 | 113200 | 11677650200 | 80600 | 80400 | 80600 | 80400 | 173 |
| 449 | 20250213 | 113100 | 11663732000 | 80500 | 80500 | 80600 | 80400 | 169 |
| 450 | 20250213 | 113000 | 11650125800 | 80500 | 80500 | 80600 | 80500 | 320 |
| 451 | 20250213 | 112900 | 11624363700 | 80600 | 80600 | 80600 | 80500 | 375 |
| 452 | 20250213 | 112800 | 11594162800 | 80500 | 80700 | 80700 | 80500 | 178 |
| 453 | 20250213 | 112700 | 11579817800 | 80600 | 80600 | 80700 | 80500 | 484 |
| 454 | 20250213 | 112600 | 11540797200 | 80700 | 80600 | 80700 | 80500 | 397 |
| 455 | 20250213 | 112500 | 11508803600 | 80600 | 80600 | 80600 | 80500 | 252 |
| 456 | 20250213 | 112400 | 11488513700 | 80600 | 80600 | 80600 | 80500 | 534 |
| 457 | 20250213 | 112300 | 11445514100 | 80600 | 80600 | 80600 | 80500 | 18 |
| 458 | 20250213 | 112200 | 11444063400 | 80500 | 80500 | 80600 | 80400 | 123 |
| 459 | 20250213 | 112100 | 11434163000 | 80500 | 80400 | 80500 | 80300 | 502 |
| 460 | 20250213 | 112000 | 11393796200 | 80500 | 80400 | 80500 | 80300 | 169 |
| 461 | 20250213 | 111900 | 11380211500 | 80400 | 80400 | 80400 | 80300 | 96 |
| 462 | 20250213 | 111800 | 11372494900 | 80400 | 80400 | 80500 | 80300 | 146 |
| 463 | 20250213 | 111700 | 11360753800 | 80300 | 80400 | 80400 | 80300 | 421 |
| 464 | 20250213 | 111600 | 11326933700 | 80500 | 80500 | 80500 | 80300 | 287 |
| 465 | 20250213 | 111500 | 11303875900 | 80500 | 80400 | 80500 | 80300 | 136 |
| 466 | 20250213 | 111400 | 11292948400 | 80400 | 80400 | 80500 | 80400 | 169 |
| 467 | 20250213 | 111300 | 11279360600 | 80400 | 80400 | 80500 | 80300 | 399 |
| 468 | 20250213 | 111200 | 11247290600 | 80400 | 80500 | 80500 | 80300 | 278 |
| 469 | 20250213 | 111100 | 11224928000 | 80500 | 80500 | 80500 | 80400 | 123 |
| 470 | 20250213 | 111000 | 11215037600 | 80400 | 80500 | 80500 | 80400 | 144 |
| 471 | 20250213 | 110900 | 11203458700 | 80400 | 80400 | 80500 | 80300 | 594 |
| 472 | 20250213 | 110800 | 11155707400 | 80500 | 80400 | 80500 | 80400 | 57 |
| 473 | 20250213 | 110700 | 11151120500 | 80500 | 80400 | 80500 | 80400 | 154 |
| 474 | 20250213 | 110600 | 11138728900 | 80500 | 80400 | 80600 | 80400 | 140 |
| 475 | 20250213 | 110500 | 11127459400 | 80500 | 80400 | 80500 | 80400 | 118 |
| 476 | 20250213 | 110400 | 11117968000 | 80500 | 80400 | 80500 | 80400 | 116 |
| 477 | 20250213 | 110300 | 11108636300 | 80600 | 80500 | 80600 | 80400 | 1296 |
| 478 | 20250213 | 110200 | 11004420800 | 80600 | 80500 | 80600 | 80500 | 58 |
| 479 | 20250213 | 110100 | 10999750000 | 80500 | 80600 | 80600 | 80400 | 41 |
| 480 | 20250213 | 110000 | 10996449000 | 80600 | 80500 | 80600 | 80400 | 482 |
| 481 | 20250213 | 105900 | 10957677400 | 80500 | 80400 | 80500 | 80300 | 1334 |
| 482 | 20250213 | 105800 | 10850465600 | 80400 | 80600 | 80600 | 80400 | 210 |
| 483 | 20250213 | 105700 | 10833571600 | 80500 | 80600 | 80600 | 80500 | 332 |
| 484 | 20250213 | 105600 | 10806842000 | 80600 | 80700 | 80700 | 80500 | 857 |
| 485 | 20250213 | 105500 | 10737822500 | 80700 | 80500 | 80700 | 80500 | 212 |
| 486 | 20250213 | 105400 | 10720744000 | 80500 | 80500 | 80600 | 80500 | 191 |
| 487 | 20250213 | 105300 | 10705365800 | 80600 | 80600 | 80600 | 80500 | 69 |
| 488 | 20250213 | 105200 | 10699808000 | 80600 | 80600 | 80600 | 80500 | 96 |
| 489 | 20250213 | 105100 | 10692075900 | 80600 | 80600 | 80600 | 80500 | 258 |
| 490 | 20250213 | 105000 | 10671302900 | 80600 | 80600 | 80700 | 80500 | 216 |
| 491 | 20250213 | 104900 | 10653891400 | 80600 | 80600 | 80700 | 80500 | 187 |
| 492 | 20250213 | 104800 | 10638813200 | 80600 | 80700 | 80700 | 80600 | 120 |
| 493 | 20250213 | 104700 | 10629140600 | 80700 | 80600 | 80700 | 80500 | 166 |
| 494 | 20250213 | 104600 | 10615750500 | 80600 | 80600 | 80600 | 80500 | 561 |
| 495 | 20250213 | 104500 | 10570558900 | 80600 | 80600 | 80700 | 80500 | 386 |
| 496 | 20250213 | 104400 | 10539449300 | 80700 | 80600 | 80700 | 80600 | 46 |
| 497 | 20250213 | 104300 | 10535740300 | 80600 | 80800 | 80800 | 80600 | 97 |
| 498 | 20250213 | 104200 | 10527920200 | 80800 | 80600 | 80800 | 80600 | 34 |
| 499 | 20250213 | 104100 | 10525177600 | 80700 | 80600 | 80700 | 80600 | 897 |
| 500 | 20250213 | 104000 | 10452868600 | 80700 | 80700 | 80700 | 80600 | 56 |
| 501 | 20250213 | 103900 | 10448353700 | 80700 | 80700 | 80800 | 80700 | 551 |
| 502 | 20250213 | 103800 | 10403886300 | 80800 | 80800 | 80800 | 80700 | 101 |
| 503 | 20250213 | 103700 | 10395729000 | 80800 | 80800 | 80800 | 80700 | 99 |
| 504 | 20250213 | 103600 | 10387736800 | 80800 | 80800 | 80800 | 80700 | 207 |
| 505 | 20250213 | 103500 | 10371018300 | 80800 | 80800 | 80800 | 80700 | 65 |
| 506 | 20250213 | 103400 | 10365771800 | 80800 | 80800 | 80800 | 80700 | 11 |
| 507 | 20250213 | 103300 | 10364883200 | 80700 | 80700 | 80800 | 80600 | 251 |
| 508 | 20250213 | 103200 | 10344631200 | 80700 | 80700 | 80800 | 80600 | 78 |
| 509 | 20250213 | 103100 | 10338338800 | 80800 | 80800 | 80800 | 80600 | 362 |
| 510 | 20250213 | 103000 | 10309126100 | 80700 | 80800 | 80800 | 80700 | 408 |
| 511 | 20250213 | 102900 | 10276165000 | 80900 | 80800 | 80900 | 80800 | 116 |
| 512 | 20250213 | 102800 | 10266789500 | 80900 | 80700 | 80900 | 80500 | 662 |
| 513 | 20250213 | 102700 | 10213371100 | 80800 | 80800 | 80900 | 80600 | 1128 |
| 514 | 20250213 | 102600 | 10122295200 | 80800 | 80700 | 80900 | 80600 | 489 |
| 515 | 20250213 | 102500 | 10082799500 | 80700 | 80600 | 80700 | 80500 | 416 |
| 516 | 20250213 | 102400 | 10049266000 | 80600 | 80600 | 80600 | 80500 | 46 |
| 517 | 20250213 | 102300 | 10045562100 | 80500 | 80500 | 80600 | 80500 | 262 |
| 518 | 20250213 | 102200 | 10024468400 | 80500 | 80500 | 80600 | 80500 | 312 |
| 519 | 20250213 | 102100 | 9999343300 | 80500 | 80300 | 80500 | 80300 | 331 |
| 520 | 20250213 | 102000 | 9972741800 | 80300 | 80200 | 80400 | 80200 | 431 |
| 521 | 20250213 | 101900 | 9938149200 | 80300 | 80300 | 80300 | 80200 | 1288 |
| 522 | 20250213 | 101800 | 9834781400 | 80400 | 80300 | 80400 | 80300 | 88 |
| 523 | 20250213 | 101700 | 9827713800 | 80300 | 80400 | 80400 | 80300 | 678 |
| 524 | 20250213 | 101600 | 9773263800 | 80400 | 80400 | 80400 | 80300 | 828 |
| 525 | 20250213 | 101500 | 9706762500 | 80300 | 80200 | 80300 | 80200 | 533 |
| 526 | 20250213 | 101400 | 9663990700 | 80300 | 80400 | 80500 | 80200 | 2652 |
| 527 | 20250213 | 101300 | 9451015600 | 80500 | 80700 | 80700 | 80500 | 753 |
| 528 | 20250213 | 101200 | 9390368500 | 80700 | 80700 | 80800 | 80500 | 271 |
| 529 | 20250213 | 101100 | 9368513000 | 80600 | 80700 | 80800 | 80600 | 337 |
| 530 | 20250213 | 101000 | 9341316100 | 80700 | 80700 | 80800 | 80600 | 520 |
| 531 | 20250213 | 100900 | 9299363800 | 80700 | 80800 | 80800 | 80600 | 202 |
| 532 | 20250213 | 100800 | 9283062500 | 80800 | 80800 | 80900 | 80700 | 422 |
| 533 | 20250213 | 100700 | 9248972000 | 80800 | 80700 | 80800 | 80600 | 273 |
| 534 | 20250213 | 100600 | 9226938700 | 80700 | 80600 | 80700 | 80500 | 240 |
| 535 | 20250213 | 100500 | 9207593700 | 80600 | 80600 | 80600 | 80500 | 324 |
| 536 | 20250213 | 100400 | 9181486900 | 80500 | 80600 | 80600 | 80400 | 2153 |
| 537 | 20250213 | 100300 | 9008167400 | 80600 | 80500 | 80600 | 80500 | 231 |
| 538 | 20250213 | 100200 | 8989558300 | 80600 | 80600 | 80600 | 80500 | 447 |
| 539 | 20250213 | 100100 | 8953562500 | 80600 | 80700 | 80700 | 80500 | 201 |
| 540 | 20250213 | 100000 | 8937364000 | 80700 | 80700 | 80700 | 80600 | 326 |
| 541 | 20250213 | 095900 | 8911078300 | 80700 | 80700 | 80700 | 80600 | 143 |
| 542 | 20250213 | 095800 | 8899540000 | 80700 | 80600 | 80700 | 80500 | 177 |
| 543 | 20250213 | 095700 | 8885272200 | 80600 | 80600 | 80700 | 80500 | 1829 |
| 544 | 20250213 | 095600 | 8737989600 | 80600 | 80700 | 80800 | 80500 | 418 |
| 545 | 20250213 | 095500 | 8704292500 | 80800 | 80700 | 80800 | 80700 | 118 |
| 546 | 20250213 | 095400 | 8694769300 | 80700 | 80800 | 80800 | 80600 | 391 |
| 547 | 20250213 | 095300 | 8663217000 | 80800 | 80600 | 80800 | 80600 | 186 |
| 548 | 20250213 | 095200 | 8648202500 | 80700 | 80500 | 80700 | 80400 | 289 |
| 549 | 20250213 | 095100 | 8624925400 | 80500 | 80600 | 80600 | 80300 | 4073 |
| 550 | 20250213 | 095000 | 8297393600 | 80600 | 80500 | 80700 | 80500 | 697 |
| 551 | 20250213 | 094900 | 8241244700 | 80600 | 80600 | 80700 | 80500 | 716 |
| 552 | 20250213 | 094800 | 8183593800 | 80400 | 80600 | 80600 | 80400 | 962 |
| 553 | 20250213 | 094700 | 8106143500 | 80500 | 80700 | 80800 | 80400 | 2814 |
| 554 | 20250213 | 094600 | 7879465900 | 80700 | 80900 | 81000 | 80600 | 1035 |
| 555 | 20250213 | 094500 | 7795905400 | 81100 | 81000 | 81100 | 80900 | 346 |
| 556 | 20250213 | 094400 | 7767882600 | 81000 | 80900 | 81000 | 80900 | 315 |
| 557 | 20250213 | 094300 | 7742370700 | 81000 | 80800 | 81000 | 80700 | 1183 |
| 558 | 20250213 | 094200 | 7646774200 | 80800 | 80800 | 80900 | 80700 | 134 |
| 559 | 20250213 | 094100 | 7635949000 | 80800 | 80800 | 80800 | 80600 | 985 |
| 560 | 20250213 | 094000 | 7556436400 | 80700 | 80800 | 80900 | 80600 | 1120 |
| 561 | 20250213 | 093900 | 7466017400 | 80900 | 80900 | 81000 | 80800 | 268 |
| 562 | 20250213 | 093800 | 7444333700 | 81000 | 80800 | 81000 | 80800 | 350 |
| 563 | 20250213 | 093700 | 7415999900 | 81000 | 80900 | 81000 | 80700 | 527 |
| 564 | 20250213 | 093600 | 7373376300 | 80700 | 81100 | 81100 | 80700 | 2632 |
| 565 | 20250213 | 093500 | 7160627800 | 81100 | 81200 | 81200 | 80900 | 675 |
| 566 | 20250213 | 093400 | 7105885400 | 81200 | 81100 | 81200 | 80800 | 1764 |
| 567 | 20250213 | 093300 | 6962972200 | 81000 | 81000 | 81100 | 80900 | 896 |
| 568 | 20250213 | 093200 | 6890357400 | 81000 | 80900 | 81100 | 80800 | 1339 |
| 569 | 20250213 | 093100 | 6781907700 | 80800 | 80900 | 80900 | 80800 | 729 |
| 570 | 20250213 | 093000 | 6722973300 | 80900 | 80900 | 80900 | 80700 | 818 |
| 571 | 20250213 | 092900 | 6656870000 | 80900 | 81000 | 81100 | 80800 | 639 |
| 572 | 20250213 | 092800 | 6605175000 | 81000 | 81000 | 81000 | 80800 | 724 |
| 573 | 20250213 | 092700 | 6546566500 | 81000 | 80900 | 81000 | 80800 | 662 |
| 574 | 20250213 | 092600 | 6493002300 | 80900 | 81000 | 81100 | 80800 | 929 |
| 575 | 20250213 | 092500 | 6417860600 | 81000 | 81100 | 81100 | 80900 | 499 |
| 576 | 20250213 | 092400 | 6377456600 | 81000 | 80700 | 81000 | 80700 | 1467 |
| 577 | 20250213 | 092300 | 6258753000 | 80900 | 80800 | 80900 | 80500 | 832 |
| 578 | 20250213 | 092200 | 6191634600 | 80700 | 80900 | 80900 | 80600 | 1735 |
| 579 | 20250213 | 092100 | 6051630000 | 80700 | 80900 | 80900 | 80700 | 803 |
| 580 | 20250213 | 092000 | 5986744200 | 80900 | 80800 | 80900 | 80600 | 1176 |
| 581 | 20250213 | 091900 | 5891731100 | 80700 | 81000 | 81000 | 80600 | 2677 |
| 582 | 20250213 | 091800 | 5675432100 | 81000 | 81100 | 81200 | 80900 | 1715 |
| 583 | 20250213 | 091700 | 5536427000 | 81200 | 81100 | 81300 | 81000 | 849 |
| 584 | 20250213 | 091600 | 5467556600 | 81200 | 81300 | 81500 | 81100 | 2829 |
| 585 | 20250213 | 091500 | 5237724400 | 81300 | 81500 | 81600 | 81200 | 2103 |
| 586 | 20250213 | 091400 | 5066473800 | 81500 | 81200 | 81600 | 81100 | 4404 |
| 587 | 20250213 | 091300 | 4707869500 | 81300 | 81600 | 81900 | 81000 | 11595 |
| 588 | 20250213 | 091200 | 3763019200 | 81600 | 81200 | 81600 | 81100 | 10659 |
| 589 | 20250213 | 091100 | 2895534100 | 81100 | 81200 | 81200 | 81000 | 2205 |
| 590 | 20250213 | 091000 | 2716685100 | 81200 | 80900 | 81200 | 80800 | 5483 |
| 591 | 20250213 | 090900 | 2272403600 | 80900 | 80900 | 81000 | 80800 | 1407 |
| 592 | 20250213 | 090800 | 2158582400 | 80900 | 80900 | 81000 | 80800 | 3382 |
| 593 | 20250213 | 090700 | 1884949400 | 80900 | 80700 | 80900 | 80700 | 1397 |
| 594 | 20250213 | 090600 | 1772083000 | 80700 | 80700 | 80900 | 80700 | 2658 |
| 595 | 20250213 | 090500 | 1557414300 | 80800 | 80900 | 81100 | 80500 | 6104 |
| 596 | 20250213 | 090400 | 1063859800 | 80900 | 80500 | 80900 | 80300 | 2253 |
| 597 | 20250213 | 090300 | 882247000 | 80500 | 80200 | 80600 | 80200 | 682 |
| 598 | 20250213 | 090200 | 827418300 | 80200 | 79900 | 80300 | 79700 | 1964 |
| 599 | 20250213 | 090100 | 670533500 | 79800 | 80100 | 80100 | 79700 | 2233 |
| 600 | 20250213 | 090000 | 492187900 | 80100 | 80700 | 80700 | 80000 | 6121 |