33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 3 | 20250224 | 185800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250224 | 185700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250224 | 185600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250224 | 185500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250224 | 185400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250224 | 185300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250224 | 185200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250224 | 185100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250224 | 185000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250224 | 184900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250224 | 184800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250224 | 184700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250224 | 184600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250224 | 184500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250224 | 184400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250224 | 184300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250224 | 184200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250224 | 184100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250224 | 184000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250224 | 183900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250224 | 183800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250224 | 183700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250224 | 183600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250224 | 183500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250224 | 183400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250224 | 183300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250224 | 183200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250224 | 183100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250224 | 183000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250224 | 182900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 33 | 20250224 | 182800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250224 | 182700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250224 | 182600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250224 | 182500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250224 | 182400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250224 | 182300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250224 | 182200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250224 | 182100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250224 | 182000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250224 | 181900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250224 | 181800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250224 | 181700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250224 | 181600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250224 | 181500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250224 | 181400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250224 | 181300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250224 | 181200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250224 | 181100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250224 | 181000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250224 | 180900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250224 | 180800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250224 | 180700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250224 | 180600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250224 | 180500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250224 | 180400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250224 | 180300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250224 | 180200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250224 | 180100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250224 | 180000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250224 | 175900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 63 | 20250224 | 175800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250224 | 175700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250224 | 175600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250224 | 175500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250224 | 175400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250224 | 175300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250224 | 175200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250224 | 175100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250224 | 175000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250224 | 174900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250224 | 174800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250224 | 174700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250224 | 174600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250224 | 174500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250224 | 174400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250224 | 174300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250224 | 174200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250224 | 174100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250224 | 174000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250224 | 173900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250224 | 173800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250224 | 173700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250224 | 173600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250224 | 173500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250224 | 173400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250224 | 173300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250224 | 173200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250224 | 173100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250224 | 173000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250224 | 172900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 93 | 20250224 | 172800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250224 | 172700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250224 | 172600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250224 | 172500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250224 | 172400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250224 | 172300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250224 | 172200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250224 | 172100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250224 | 172000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250224 | 171900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250224 | 171800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250224 | 171700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250224 | 171600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250224 | 171500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250224 | 171400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250224 | 171300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250224 | 171200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250224 | 171100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250224 | 171000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250224 | 170900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250224 | 170800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250224 | 170700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250224 | 170600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250224 | 170500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250224 | 170400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250224 | 170300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250224 | 170200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250224 | 170100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250224 | 170000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250224 | 165900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 123 | 20250224 | 165800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250224 | 165700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250224 | 165600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250224 | 165500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250224 | 165400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250224 | 165300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250224 | 165200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250224 | 165100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250224 | 165000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250224 | 164900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250224 | 164800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250224 | 164700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250224 | 164600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250224 | 164500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250224 | 164400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250224 | 164300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250224 | 164200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250224 | 164100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250224 | 164000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250224 | 163900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250224 | 163800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250224 | 163700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250224 | 163600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250224 | 163500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250224 | 163400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250224 | 163300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250224 | 163200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250224 | 163100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250224 | 163000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250224 | 162900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 153 | 20250224 | 162800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250224 | 162700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250224 | 162600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250224 | 162500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250224 | 162400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250224 | 162300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250224 | 162200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250224 | 162100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250224 | 162000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250224 | 161900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250224 | 161800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250224 | 161700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250224 | 161600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250224 | 161500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250224 | 161400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250224 | 161300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250224 | 161200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250224 | 161100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250224 | 161000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250224 | 160900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250224 | 160800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250224 | 160700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250224 | 160600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250224 | 160500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250224 | 160400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250224 | 160300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250224 | 160200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250224 | 160100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250224 | 160000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250224 | 155900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 183 | 20250224 | 155800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250224 | 155700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250224 | 155600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250224 | 155500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250224 | 155400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250224 | 155300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250224 | 155200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250224 | 155100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250224 | 155000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250224 | 154900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20250224 | 154800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20250224 | 154700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20250224 | 154600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20250224 | 154500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20250224 | 154400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20250224 | 154300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20250224 | 154200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20250224 | 154100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20250224 | 154000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20250224 | 153900 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20250224 | 153800 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20250224 | 153700 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20250224 | 153600 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20250224 | 153500 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20250224 | 153400 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20250224 | 153300 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20250224 | 153200 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20250224 | 153100 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20250224 | 153000 | 25814941000 | 72800 | 72800 | 72800 | 72800 | 10665 |
| 212 | 20250224 | 152900 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 213 | 20250224 | 152800 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20250224 | 152700 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20250224 | 152600 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20250224 | 152500 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20250224 | 152400 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20250224 | 152300 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20250224 | 152200 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20250224 | 152100 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20250224 | 152000 | 25038529000 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20250224 | 151900 | 25038529000 | 73000 | 73200 | 73200 | 72800 | 1388 |
| 223 | 20250224 | 151800 | 24937274700 | 73300 | 73200 | 73300 | 73000 | 740 |
| 224 | 20250224 | 151700 | 24883184500 | 73300 | 73300 | 73300 | 73000 | 920 |
| 225 | 20250224 | 151600 | 24815943200 | 73300 | 73100 | 73300 | 73000 | 1138 |
| 226 | 20250224 | 151500 | 24732690700 | 73100 | 73200 | 73300 | 72900 | 3764 |
| 227 | 20250224 | 151400 | 24457719300 | 73300 | 73200 | 73300 | 73000 | 2407 |
| 228 | 20250224 | 151300 | 24281650000 | 73200 | 73400 | 73400 | 73100 | 868 |
| 229 | 20250224 | 151200 | 24218127300 | 73300 | 73500 | 73500 | 73200 | 670 |
| 230 | 20250224 | 151100 | 24169020500 | 73500 | 73400 | 73500 | 73300 | 598 |
| 231 | 20250224 | 151000 | 24125153600 | 73400 | 73400 | 73500 | 73300 | 359 |
| 232 | 20250224 | 150900 | 24098796400 | 73400 | 73500 | 73500 | 73300 | 233 |
| 233 | 20250224 | 150800 | 24081690500 | 73500 | 73400 | 73500 | 73300 | 476 |
| 234 | 20250224 | 150700 | 24046749600 | 73400 | 73400 | 73500 | 73300 | 506 |
| 235 | 20250224 | 150600 | 24009606400 | 73500 | 73500 | 73500 | 73300 | 362 |
| 236 | 20250224 | 150500 | 23983025200 | 73500 | 73500 | 73500 | 73300 | 323 |
| 237 | 20250224 | 150400 | 23959301200 | 73500 | 73400 | 73500 | 73300 | 329 |
| 238 | 20250224 | 150300 | 23935140000 | 73500 | 73500 | 73500 | 73400 | 234 |
| 239 | 20250224 | 150200 | 23917943000 | 73500 | 73500 | 73500 | 73400 | 343 |
| 240 | 20250224 | 150100 | 23892748800 | 73500 | 73500 | 73500 | 73100 | 3183 |
| 241 | 20250224 | 150000 | 23659409700 | 73500 | 73500 | 73500 | 73300 | 372 |
| 242 | 20250224 | 145900 | 23632092300 | 73600 | 73500 | 73600 | 73400 | 314 |
| 243 | 20250224 | 145800 | 23609005900 | 73500 | 73600 | 73700 | 73400 | 363 |
| 244 | 20250224 | 145700 | 23582305100 | 73500 | 73600 | 73600 | 73400 | 316 |
| 245 | 20250224 | 145600 | 23559086100 | 73400 | 73600 | 73600 | 73400 | 361 |
| 246 | 20250224 | 145500 | 23532538800 | 73600 | 73400 | 73600 | 73300 | 305 |
| 247 | 20250224 | 145400 | 23510112500 | 73400 | 73700 | 73700 | 73300 | 363 |
| 248 | 20250224 | 145300 | 23483409600 | 73700 | 73700 | 73800 | 73600 | 429 |
| 249 | 20250224 | 145200 | 23451813100 | 73700 | 73600 | 73700 | 73300 | 475 |
| 250 | 20250224 | 145100 | 23416883700 | 73600 | 73600 | 73700 | 73500 | 317 |
| 251 | 20250224 | 145000 | 23393550000 | 73700 | 73600 | 73800 | 73400 | 683 |
| 252 | 20250224 | 144900 | 23343239200 | 73500 | 73600 | 73600 | 73400 | 1022 |
| 253 | 20250224 | 144800 | 23268109900 | 73600 | 73400 | 73600 | 73400 | 378 |
| 254 | 20250224 | 144700 | 23240317300 | 73500 | 73600 | 73700 | 73400 | 419 |
| 255 | 20250224 | 144600 | 23209504600 | 73500 | 73700 | 73700 | 73500 | 348 |
| 256 | 20250224 | 144500 | 23183872800 | 73700 | 73700 | 73700 | 73500 | 363 |
| 257 | 20250224 | 144400 | 23157149400 | 73600 | 73700 | 73700 | 73500 | 440 |
| 258 | 20250224 | 144300 | 23124745300 | 73700 | 73700 | 73800 | 73600 | 462 |
| 259 | 20250224 | 144200 | 23090703600 | 73800 | 73600 | 73800 | 73600 | 451 |
| 260 | 20250224 | 144100 | 23057477400 | 73700 | 73700 | 73700 | 73600 | 625 |
| 261 | 20250224 | 144000 | 23011438200 | 73700 | 73700 | 73700 | 73500 | 410 |
| 262 | 20250224 | 143900 | 22981244900 | 73700 | 73600 | 73700 | 73300 | 849 |
| 263 | 20250224 | 143800 | 22918863100 | 73500 | 73700 | 73700 | 73500 | 331 |
| 264 | 20250224 | 143700 | 22894503200 | 73600 | 73600 | 73700 | 73500 | 317 |
| 265 | 20250224 | 143600 | 22871169200 | 73600 | 73600 | 73700 | 73400 | 317 |
| 266 | 20250224 | 143500 | 22847855000 | 73600 | 73600 | 73600 | 73500 | 363 |
| 267 | 20250224 | 143400 | 22821155600 | 73600 | 73500 | 73600 | 73400 | 400 |
| 268 | 20250224 | 143300 | 22791738200 | 73600 | 73600 | 73600 | 73400 | 427 |
| 269 | 20250224 | 143200 | 22760357300 | 73600 | 73500 | 73600 | 73400 | 375 |
| 270 | 20250224 | 143100 | 22732779800 | 73500 | 73600 | 73600 | 73400 | 368 |
| 271 | 20250224 | 143000 | 22705722600 | 73500 | 73600 | 73600 | 73400 | 362 |
| 272 | 20250224 | 142900 | 22679105800 | 73600 | 73600 | 73600 | 73400 | 320 |
| 273 | 20250224 | 142800 | 22655581700 | 73400 | 73600 | 73600 | 73400 | 500 |
| 274 | 20250224 | 142700 | 22618833900 | 73600 | 73500 | 73600 | 73400 | 399 |
| 275 | 20250224 | 142600 | 22589510100 | 73500 | 73500 | 73500 | 73300 | 366 |
| 276 | 20250224 | 142500 | 22562626400 | 73500 | 73500 | 73600 | 73300 | 374 |
| 277 | 20250224 | 142400 | 22535150500 | 73500 | 73400 | 73600 | 73400 | 319 |
| 278 | 20250224 | 142300 | 22511697600 | 73500 | 73600 | 73600 | 73400 | 487 |
| 279 | 20250224 | 142200 | 22475902800 | 73400 | 73500 | 73600 | 73400 | 414 |
| 280 | 20250224 | 142100 | 22445459100 | 73500 | 73600 | 73600 | 73400 | 387 |
| 281 | 20250224 | 142000 | 22417010700 | 73500 | 73500 | 73600 | 73200 | 1002 |
| 282 | 20250224 | 141900 | 22343438200 | 73500 | 73400 | 73600 | 73400 | 1840 |
| 283 | 20250224 | 141800 | 22208161700 | 73500 | 73400 | 73500 | 73200 | 908 |
| 284 | 20250224 | 141700 | 22141541200 | 73300 | 73400 | 73400 | 73200 | 911 |
| 285 | 20250224 | 141600 | 22074799000 | 73300 | 73300 | 73400 | 73300 | 318 |
| 286 | 20250224 | 141500 | 22051467700 | 73400 | 73400 | 73400 | 73300 | 601 |
| 287 | 20250224 | 141400 | 22007382800 | 73400 | 73200 | 73400 | 73200 | 406 |
| 288 | 20250224 | 141300 | 21977623100 | 73200 | 73300 | 73400 | 73200 | 375 |
| 289 | 20250224 | 141200 | 21950142400 | 73200 | 73100 | 73300 | 73000 | 330 |
| 290 | 20250224 | 141100 | 21925979500 | 73100 | 73300 | 73300 | 73000 | 257 |
| 291 | 20250224 | 141000 | 21907158000 | 73200 | 73100 | 73300 | 73000 | 395 |
| 292 | 20250224 | 140900 | 21878258800 | 73200 | 73200 | 73300 | 73000 | 306 |
| 293 | 20250224 | 140800 | 21855847600 | 73100 | 73200 | 73400 | 73100 | 264 |
| 294 | 20250224 | 140700 | 21836520400 | 73200 | 73200 | 73400 | 73100 | 783 |
| 295 | 20250224 | 140600 | 21779171000 | 73100 | 73100 | 73300 | 73100 | 302 |
| 296 | 20250224 | 140500 | 21757065200 | 73100 | 73200 | 73300 | 73000 | 394 |
| 297 | 20250224 | 140400 | 21728254100 | 73100 | 73200 | 73300 | 73100 | 367 |
| 298 | 20250224 | 140300 | 21701386300 | 73200 | 73200 | 73300 | 72900 | 251 |
| 299 | 20250224 | 140200 | 21683043700 | 73100 | 73000 | 73200 | 73000 | 313 |
| 300 | 20250224 | 140100 | 21660159600 | 73000 | 73100 | 73200 | 73000 | 384 |
| 301 | 20250224 | 140000 | 21632089500 | 73000 | 72900 | 73200 | 72800 | 323 |
| 302 | 20250224 | 135900 | 21608510700 | 73000 | 72900 | 73000 | 72800 | 466 |
| 303 | 20250224 | 135800 | 21574527300 | 72900 | 72900 | 73000 | 72800 | 384 |
| 304 | 20250224 | 135700 | 21546532900 | 72900 | 72900 | 72900 | 72700 | 568 |
| 305 | 20250224 | 135600 | 21505168200 | 72800 | 73000 | 73000 | 72800 | 277 |
| 306 | 20250224 | 135500 | 21484974300 | 73000 | 72800 | 73000 | 72800 | 353 |
| 307 | 20250224 | 135400 | 21459231600 | 72800 | 73100 | 73100 | 72800 | 537 |
| 308 | 20250224 | 135300 | 21420057800 | 73000 | 73100 | 73200 | 72900 | 347 |
| 309 | 20250224 | 135200 | 21394693900 | 73000 | 73100 | 73200 | 73000 | 413 |
| 310 | 20250224 | 135100 | 21364526600 | 73100 | 73100 | 73300 | 73000 | 284 |
| 311 | 20250224 | 135000 | 21343752600 | 73300 | 73100 | 73300 | 73100 | 734 |
| 312 | 20250224 | 134900 | 21290060800 | 73200 | 73300 | 73300 | 73100 | 275 |
| 313 | 20250224 | 134800 | 21269933800 | 73100 | 73300 | 73300 | 73100 | 1447 |
| 314 | 20250224 | 134700 | 21163998100 | 73300 | 73400 | 73400 | 73200 | 491 |
| 315 | 20250224 | 134600 | 21128018800 | 73500 | 73400 | 73500 | 73300 | 463 |
| 316 | 20250224 | 134500 | 21094057500 | 73300 | 73400 | 73600 | 73300 | 302 |
| 317 | 20250224 | 134400 | 21071886400 | 73400 | 73500 | 73500 | 73300 | 540 |
| 318 | 20250224 | 134300 | 21032238600 | 73500 | 73500 | 73500 | 73300 | 290 |
| 319 | 20250224 | 134200 | 21010934000 | 73500 | 73500 | 73500 | 73300 | 536 |
| 320 | 20250224 | 134100 | 20971600700 | 73500 | 73400 | 73500 | 73300 | 412 |
| 321 | 20250224 | 134000 | 20941358000 | 73400 | 73400 | 73500 | 73300 | 363 |
| 322 | 20250224 | 133900 | 20914722900 | 73300 | 73400 | 73500 | 73300 | 735 |
| 323 | 20250224 | 133800 | 20860789700 | 73300 | 73500 | 73500 | 73300 | 453 |
| 324 | 20250224 | 133700 | 20827527300 | 73500 | 73400 | 73500 | 73300 | 602 |
| 325 | 20250224 | 133600 | 20783332900 | 73400 | 73500 | 73500 | 73300 | 789 |
| 326 | 20250224 | 133500 | 20725368500 | 73500 | 73500 | 73500 | 73300 | 511 |
| 327 | 20250224 | 133400 | 20687839400 | 73500 | 73500 | 73500 | 73300 | 533 |
| 328 | 20250224 | 133300 | 20648687100 | 73500 | 73300 | 73500 | 73300 | 596 |
| 329 | 20250224 | 133200 | 20604918900 | 73500 | 73400 | 73500 | 73300 | 565 |
| 330 | 20250224 | 133100 | 20563441700 | 73400 | 73400 | 73400 | 73100 | 640 |
| 331 | 20250224 | 133000 | 20516512800 | 73200 | 73400 | 73500 | 73100 | 1481 |
| 332 | 20250224 | 132900 | 20407778100 | 73400 | 73100 | 73400 | 73100 | 581 |
| 333 | 20250224 | 132800 | 20365196000 | 73400 | 73300 | 73400 | 73100 | 1065 |
| 334 | 20250224 | 132700 | 20287172800 | 73300 | 73300 | 73400 | 73100 | 445 |
| 335 | 20250224 | 132600 | 20254555900 | 73300 | 73400 | 73400 | 73200 | 1133 |
| 336 | 20250224 | 132500 | 20171492000 | 73300 | 73300 | 73400 | 73200 | 681 |
| 337 | 20250224 | 132400 | 20121553100 | 73200 | 73300 | 73300 | 73200 | 612 |
| 338 | 20250224 | 132300 | 20076717100 | 73300 | 73200 | 73300 | 73000 | 608 |
| 339 | 20250224 | 132200 | 20032195400 | 73100 | 73300 | 73300 | 73000 | 610 |
| 340 | 20250224 | 132100 | 19987533800 | 73300 | 73100 | 73300 | 73100 | 620 |
| 341 | 20250224 | 132000 | 19942109900 | 73000 | 73300 | 73300 | 72900 | 680 |
| 342 | 20250224 | 131900 | 19892330200 | 73300 | 73100 | 73300 | 73100 | 932 |
| 343 | 20250224 | 131800 | 19824066800 | 73200 | 73100 | 73300 | 73000 | 767 |
| 344 | 20250224 | 131700 | 19767950700 | 73200 | 73200 | 73300 | 73000 | 636 |
| 345 | 20250224 | 131600 | 19721400300 | 73300 | 73300 | 73300 | 73100 | 526 |
| 346 | 20250224 | 131500 | 19682873500 | 73300 | 73300 | 73400 | 73100 | 508 |
| 347 | 20250224 | 131400 | 19645637300 | 73300 | 73000 | 73400 | 72900 | 1981 |
| 348 | 20250224 | 131300 | 19500625800 | 72900 | 73000 | 73100 | 72900 | 272 |
| 349 | 20250224 | 131200 | 19480787600 | 73100 | 73100 | 73100 | 72800 | 367 |
| 350 | 20250224 | 131100 | 19453979500 | 73000 | 72800 | 73100 | 72700 | 1870 |
| 351 | 20250224 | 131000 | 19317542000 | 72800 | 72800 | 72800 | 72600 | 288 |
| 352 | 20250224 | 130900 | 19296600600 | 72700 | 72900 | 72900 | 72700 | 276 |
| 353 | 20250224 | 130800 | 19276523300 | 72900 | 72700 | 72900 | 72700 | 783 |
| 354 | 20250224 | 130700 | 19219518300 | 72500 | 72800 | 72800 | 72500 | 854 |
| 355 | 20250224 | 130600 | 19157403400 | 72800 | 72800 | 72800 | 72600 | 204 |
| 356 | 20250224 | 130500 | 19142574100 | 72600 | 72700 | 72800 | 72600 | 412 |
| 357 | 20250224 | 130400 | 19112618100 | 72800 | 72400 | 72800 | 72400 | 435 |
| 358 | 20250224 | 130300 | 19080990200 | 72700 | 72700 | 72700 | 72500 | 301 |
| 359 | 20250224 | 130200 | 19059138700 | 72600 | 72500 | 72700 | 72500 | 235 |
| 360 | 20250224 | 130100 | 19042079500 | 72700 | 72600 | 72800 | 72400 | 643 |
| 361 | 20250224 | 130000 | 18995393800 | 72600 | 72300 | 72700 | 72200 | 715 |
| 362 | 20250224 | 125900 | 18943585700 | 72300 | 72200 | 72500 | 72200 | 202 |
| 363 | 20250224 | 125800 | 18928985400 | 72300 | 72300 | 72500 | 72300 | 360 |
| 364 | 20250224 | 125700 | 18902951000 | 72400 | 72300 | 72500 | 72300 | 197 |
| 365 | 20250224 | 125600 | 18888688300 | 72400 | 72100 | 72500 | 72100 | 1361 |
| 366 | 20250224 | 125500 | 18790258600 | 72200 | 72100 | 72300 | 72100 | 363 |
| 367 | 20250224 | 125400 | 18764062400 | 72200 | 72100 | 72300 | 72100 | 399 |
| 368 | 20250224 | 125300 | 18735274600 | 72100 | 72200 | 72300 | 72100 | 248 |
| 369 | 20250224 | 125200 | 18717373300 | 72200 | 72100 | 72300 | 72100 | 475 |
| 370 | 20250224 | 125100 | 18683085300 | 72100 | 72200 | 72200 | 72100 | 284 |
| 371 | 20250224 | 125000 | 18662603300 | 72200 | 72100 | 72200 | 72100 | 857 |
| 372 | 20250224 | 124900 | 18600796600 | 72200 | 72300 | 72300 | 72100 | 540 |
| 373 | 20250224 | 124800 | 18561810100 | 72200 | 72300 | 72300 | 72200 | 271 |
| 374 | 20250224 | 124700 | 18542236700 | 72300 | 72300 | 72400 | 72200 | 284 |
| 375 | 20250224 | 124600 | 18521713000 | 72300 | 72300 | 72400 | 72200 | 902 |
| 376 | 20250224 | 124500 | 18456518700 | 72400 | 72300 | 72400 | 72200 | 290 |
| 377 | 20250224 | 124400 | 18435549500 | 72300 | 72400 | 72400 | 72300 | 196 |
| 378 | 20250224 | 124300 | 18421377200 | 72500 | 72400 | 72500 | 72300 | 267 |
| 379 | 20250224 | 124200 | 18402058000 | 72400 | 72500 | 72500 | 72300 | 218 |
| 380 | 20250224 | 124100 | 18386279400 | 72400 | 72400 | 72600 | 72300 | 425 |
| 381 | 20250224 | 124000 | 18355497900 | 72400 | 72300 | 72500 | 72300 | 301 |
| 382 | 20250224 | 123900 | 18333717100 | 72300 | 72400 | 72500 | 72300 | 363 |
| 383 | 20250224 | 123800 | 18307437500 | 72400 | 72400 | 72500 | 72200 | 212 |
| 384 | 20250224 | 123700 | 18292090500 | 72200 | 72500 | 72500 | 72200 | 311 |
| 385 | 20250224 | 123600 | 18269614000 | 72300 | 72200 | 72500 | 72200 | 284 |
| 386 | 20250224 | 123500 | 18249068500 | 72300 | 72400 | 72400 | 72200 | 235 |
| 387 | 20250224 | 123400 | 18232090400 | 72400 | 72300 | 72500 | 72200 | 228 |
| 388 | 20250224 | 123300 | 18215602500 | 72300 | 72400 | 72500 | 72300 | 317 |
| 389 | 20250224 | 123200 | 18192670500 | 72400 | 72400 | 72500 | 72300 | 318 |
| 390 | 20250224 | 123100 | 18169654100 | 72500 | 72500 | 72500 | 72400 | 220 |
| 391 | 20250224 | 123000 | 18153719300 | 72400 | 72600 | 72700 | 72400 | 608 |
| 392 | 20250224 | 122900 | 18109669600 | 72500 | 72400 | 72600 | 72400 | 189 |
| 393 | 20250224 | 122800 | 18095975600 | 72400 | 72600 | 72600 | 72400 | 345 |
| 394 | 20250224 | 122700 | 18070980500 | 72400 | 72600 | 72600 | 72400 | 249 |
| 395 | 20250224 | 122600 | 18052930500 | 72500 | 72400 | 72600 | 72400 | 2454 |
| 396 | 20250224 | 122500 | 17875023200 | 72500 | 72500 | 72600 | 72400 | 436 |
| 397 | 20250224 | 122400 | 17843414500 | 72500 | 72600 | 72600 | 72500 | 345 |
| 398 | 20250224 | 122300 | 17818397300 | 72500 | 72600 | 72700 | 72500 | 795 |
| 399 | 20250224 | 122200 | 17760741800 | 72600 | 72600 | 72600 | 72500 | 284 |
| 400 | 20250224 | 122100 | 17740143900 | 72600 | 72600 | 72700 | 72500 | 256 |
| 401 | 20250224 | 122000 | 17721569500 | 72700 | 72700 | 72700 | 72600 | 264 |
| 402 | 20250224 | 121900 | 17702397100 | 72600 | 72600 | 72700 | 72500 | 431 |
| 403 | 20250224 | 121800 | 17671102900 | 72600 | 72500 | 72700 | 72500 | 630 |
| 404 | 20250224 | 121700 | 17625416400 | 72500 | 72500 | 72700 | 72500 | 437 |
| 405 | 20250224 | 121600 | 17593697700 | 72500 | 72500 | 72700 | 72500 | 171 |
| 406 | 20250224 | 121500 | 17581284800 | 72500 | 72500 | 72700 | 72500 | 550 |
| 407 | 20250224 | 121400 | 17541346500 | 72500 | 72600 | 72700 | 72500 | 245 |
| 408 | 20250224 | 121300 | 17523562300 | 72600 | 72700 | 72700 | 72600 | 386 |
| 409 | 20250224 | 121200 | 17495528100 | 72700 | 72600 | 72700 | 72500 | 806 |
| 410 | 20250224 | 121100 | 17436974300 | 72700 | 72700 | 72700 | 72600 | 553 |
| 411 | 20250224 | 121000 | 17396782400 | 72600 | 72600 | 72800 | 72600 | 350 |
| 412 | 20250224 | 120900 | 17371360100 | 72600 | 72600 | 72700 | 72600 | 358 |
| 413 | 20250224 | 120800 | 17345354800 | 72600 | 72600 | 72800 | 72500 | 475 |
| 414 | 20250224 | 120700 | 17310842400 | 72700 | 72600 | 72700 | 72500 | 335 |
| 415 | 20250224 | 120600 | 17286514200 | 72700 | 72600 | 72700 | 72500 | 366 |
| 416 | 20250224 | 120500 | 17259957800 | 72700 | 72500 | 72700 | 72500 | 215 |
| 417 | 20250224 | 120400 | 17244355700 | 72500 | 72500 | 72600 | 72500 | 393 |
| 418 | 20250224 | 120300 | 17215851600 | 72500 | 72600 | 72600 | 72500 | 228 |
| 419 | 20250224 | 120200 | 17199306300 | 72600 | 72600 | 72700 | 72500 | 425 |
| 420 | 20250224 | 120100 | 17168481200 | 72500 | 72500 | 72700 | 72500 | 345 |
| 421 | 20250224 | 120000 | 17143449100 | 72600 | 72500 | 72700 | 72500 | 397 |
| 422 | 20250224 | 115900 | 17114663000 | 72600 | 72600 | 72700 | 72500 | 400 |
| 423 | 20250224 | 115800 | 17085627600 | 72600 | 72600 | 72700 | 72600 | 296 |
| 424 | 20250224 | 115700 | 17064127600 | 72600 | 72700 | 72800 | 72500 | 395 |
| 425 | 20250224 | 115600 | 17035434600 | 72700 | 72700 | 72700 | 72600 | 343 |
| 426 | 20250224 | 115500 | 17010508800 | 72800 | 72600 | 72800 | 72600 | 400 |
| 427 | 20250224 | 115400 | 16981441300 | 72700 | 72600 | 72700 | 72600 | 218 |
| 428 | 20250224 | 115300 | 16965607400 | 72600 | 72600 | 72800 | 72600 | 437 |
| 429 | 20250224 | 115200 | 16933859000 | 72700 | 72600 | 72700 | 72500 | 220 |
| 430 | 20250224 | 115100 | 16917889600 | 72600 | 72500 | 72700 | 72500 | 389 |
| 431 | 20250224 | 115000 | 16889666100 | 72600 | 72600 | 72700 | 72500 | 206 |
| 432 | 20250224 | 114900 | 16874722700 | 72700 | 72600 | 72800 | 72500 | 889 |
| 433 | 20250224 | 114800 | 16810122100 | 72600 | 72600 | 72700 | 72500 | 226 |
| 434 | 20250224 | 114700 | 16793723000 | 72600 | 72700 | 72800 | 72500 | 380 |
| 435 | 20250224 | 114600 | 16766121900 | 72700 | 72600 | 72800 | 72500 | 340 |
| 436 | 20250224 | 114500 | 16741427300 | 72600 | 72500 | 72800 | 72400 | 1141 |
| 437 | 20250224 | 114400 | 16658519600 | 72500 | 72400 | 72600 | 72300 | 453 |
| 438 | 20250224 | 114300 | 16625687000 | 72500 | 72400 | 72600 | 72400 | 191 |
| 439 | 20250224 | 114200 | 16611847300 | 72400 | 72500 | 72500 | 72300 | 296 |
| 440 | 20250224 | 114100 | 16590425600 | 72500 | 72300 | 72500 | 72200 | 692 |
| 441 | 20250224 | 114000 | 16540310800 | 72300 | 72300 | 72400 | 72200 | 885 |
| 442 | 20250224 | 113900 | 16476319100 | 72300 | 72300 | 72400 | 72300 | 263 |
| 443 | 20250224 | 113800 | 16457302200 | 72400 | 72300 | 72400 | 72300 | 347 |
| 444 | 20250224 | 113700 | 16432203100 | 72300 | 72400 | 72500 | 72300 | 311 |
| 445 | 20250224 | 113600 | 16409696300 | 72400 | 72500 | 72500 | 72400 | 377 |
| 446 | 20250224 | 113500 | 16382392400 | 72400 | 72400 | 72600 | 72300 | 395 |
| 447 | 20250224 | 113400 | 16353781500 | 72400 | 72500 | 72600 | 72400 | 1215 |
| 448 | 20250224 | 113300 | 16265702500 | 72500 | 72400 | 72500 | 72400 | 537 |
| 449 | 20250224 | 113200 | 16226794300 | 72400 | 72400 | 72500 | 72400 | 366 |
| 450 | 20250224 | 113100 | 16200273700 | 72400 | 72400 | 72500 | 72300 | 607 |
| 451 | 20250224 | 113000 | 16156324900 | 72400 | 72400 | 72500 | 72300 | 808 |
| 452 | 20250224 | 112900 | 16097821900 | 72400 | 72500 | 72500 | 72400 | 232 |
| 453 | 20250224 | 112800 | 16081017300 | 72400 | 72400 | 72600 | 72400 | 367 |
| 454 | 20250224 | 112700 | 16054429200 | 72500 | 72500 | 72600 | 72400 | 465 |
| 455 | 20250224 | 112600 | 16020724400 | 72400 | 72400 | 72600 | 72400 | 679 |
| 456 | 20250224 | 112500 | 15971496300 | 72400 | 72300 | 72500 | 72300 | 620 |
| 457 | 20250224 | 112400 | 15926603900 | 72300 | 72200 | 72400 | 72200 | 733 |
| 458 | 20250224 | 112300 | 15873607300 | 72300 | 72100 | 72300 | 72100 | 451 |
| 459 | 20250224 | 112200 | 15841064600 | 72100 | 72000 | 72200 | 72000 | 282 |
| 460 | 20250224 | 112100 | 15820733400 | 72100 | 72100 | 72200 | 72000 | 319 |
| 461 | 20250224 | 112000 | 15797742000 | 72000 | 71900 | 72100 | 71900 | 275 |
| 462 | 20250224 | 111900 | 15777951700 | 71900 | 72100 | 72200 | 71900 | 256 |
| 463 | 20250224 | 111800 | 15759522900 | 72100 | 72000 | 72200 | 72000 | 329 |
| 464 | 20250224 | 111700 | 15735817100 | 72000 | 72100 | 72300 | 72000 | 154 |
| 465 | 20250224 | 111600 | 15724711400 | 72200 | 72000 | 72300 | 72000 | 750 |
| 466 | 20250224 | 111500 | 15670604900 | 72000 | 71900 | 72100 | 71800 | 259 |
| 467 | 20250224 | 111400 | 15651966100 | 71900 | 71900 | 72100 | 71800 | 351 |
| 468 | 20250224 | 111300 | 15626731300 | 71900 | 71900 | 72100 | 71800 | 374 |
| 469 | 20250224 | 111200 | 15599839700 | 72000 | 71800 | 72000 | 71800 | 288 |
| 470 | 20250224 | 111100 | 15579140500 | 71800 | 72000 | 72100 | 71800 | 515 |
| 471 | 20250224 | 111000 | 15542105700 | 72100 | 72000 | 72100 | 71900 | 230 |
| 472 | 20250224 | 110900 | 15525554200 | 72000 | 72000 | 72100 | 71900 | 512 |
| 473 | 20250224 | 110800 | 15488719100 | 72000 | 72000 | 72200 | 72000 | 255 |
| 474 | 20250224 | 110700 | 15470346600 | 72000 | 72100 | 72200 | 72000 | 299 |
| 475 | 20250224 | 110600 | 15448806100 | 72000 | 72100 | 72200 | 72000 | 420 |
| 476 | 20250224 | 110500 | 15418506500 | 72100 | 72100 | 72200 | 72000 | 337 |
| 477 | 20250224 | 110400 | 15394217400 | 72100 | 71900 | 72200 | 71900 | 432 |
| 478 | 20250224 | 110300 | 15363070600 | 72000 | 71800 | 72200 | 71800 | 797 |
| 479 | 20250224 | 110200 | 15305679400 | 71900 | 71800 | 72100 | 71800 | 448 |
| 480 | 20250224 | 110100 | 15273439700 | 71900 | 71800 | 71900 | 71700 | 331 |
| 481 | 20250224 | 110000 | 15249664900 | 71900 | 71700 | 71900 | 71600 | 684 |
| 482 | 20250224 | 105900 | 15200522800 | 71700 | 71600 | 71800 | 71600 | 300 |
| 483 | 20250224 | 105800 | 15179019700 | 71600 | 71800 | 71800 | 71600 | 479 |
| 484 | 20250224 | 105700 | 15144694600 | 71600 | 71700 | 71900 | 71600 | 1560 |
| 485 | 20250224 | 105600 | 15032900500 | 71800 | 71600 | 71900 | 71600 | 697 |
| 486 | 20250224 | 105500 | 14982928500 | 71600 | 71600 | 72000 | 71600 | 281 |
| 487 | 20250224 | 105400 | 14962774600 | 71600 | 72000 | 72100 | 71600 | 1439 |
| 488 | 20250224 | 105300 | 14859413300 | 72000 | 72100 | 72200 | 72000 | 322 |
| 489 | 20250224 | 105200 | 14836202900 | 72100 | 72200 | 72200 | 72100 | 399 |
| 490 | 20250224 | 105100 | 14807423500 | 72100 | 72100 | 72300 | 72100 | 624 |
| 491 | 20250224 | 105000 | 14762401100 | 72100 | 72200 | 72300 | 72100 | 422 |
| 492 | 20250224 | 104900 | 14731959800 | 72200 | 72100 | 72300 | 72100 | 278 |
| 493 | 20250224 | 104800 | 14711903100 | 72200 | 72200 | 72400 | 72100 | 456 |
| 494 | 20250224 | 104700 | 14678952900 | 72300 | 72100 | 72300 | 72100 | 970 |
| 495 | 20250224 | 104600 | 14608891000 | 72100 | 72100 | 72200 | 72100 | 228 |
| 496 | 20250224 | 104500 | 14592445300 | 72200 | 72200 | 72200 | 72100 | 393 |
| 497 | 20250224 | 104400 | 14564098700 | 72100 | 72200 | 72300 | 72100 | 398 |
| 498 | 20250224 | 104300 | 14535380800 | 72200 | 72300 | 72400 | 72100 | 2409 |
| 499 | 20250224 | 104200 | 14361267200 | 72300 | 72000 | 72300 | 72000 | 1375 |
| 500 | 20250224 | 104100 | 14262052100 | 72000 | 71800 | 72100 | 71700 | 880 |
| 501 | 20250224 | 104000 | 14198778500 | 71700 | 71600 | 71900 | 71600 | 503 |
| 502 | 20250224 | 103900 | 14162708100 | 71600 | 71500 | 71700 | 71500 | 822 |
| 503 | 20250224 | 103800 | 14103866900 | 71600 | 71500 | 71600 | 71500 | 644 |
| 504 | 20250224 | 103700 | 14057794400 | 71500 | 71600 | 71600 | 71500 | 915 |
| 505 | 20250224 | 103600 | 13992362700 | 71600 | 71600 | 71700 | 71500 | 763 |
| 506 | 20250224 | 103500 | 13937731000 | 71600 | 71600 | 71700 | 71500 | 455 |
| 507 | 20250224 | 103400 | 13905150300 | 71600 | 71600 | 71800 | 71600 | 783 |
| 508 | 20250224 | 103300 | 13849052800 | 71700 | 71700 | 71800 | 71600 | 863 |
| 509 | 20250224 | 103200 | 13787250100 | 71700 | 71600 | 71800 | 71600 | 820 |
| 510 | 20250224 | 103100 | 13728522200 | 71600 | 71700 | 71700 | 71600 | 434 |
| 511 | 20250224 | 103000 | 13697440700 | 71700 | 71800 | 71900 | 71600 | 476 |
| 512 | 20250224 | 102900 | 13663299800 | 71900 | 72000 | 72200 | 71800 | 560 |
| 513 | 20250224 | 102800 | 13623010400 | 72000 | 71800 | 72000 | 71700 | 1444 |
| 514 | 20250224 | 102700 | 13519114900 | 71700 | 71600 | 71900 | 71500 | 725 |
| 515 | 20250224 | 102600 | 13467161000 | 71500 | 71500 | 71600 | 71500 | 550 |
| 516 | 20250224 | 102500 | 13427822500 | 71500 | 71500 | 71600 | 71500 | 748 |
| 517 | 20250224 | 102400 | 13374325900 | 71600 | 71600 | 71700 | 71500 | 1201 |
| 518 | 20250224 | 102300 | 13288367200 | 71600 | 71600 | 71800 | 71600 | 550 |
| 519 | 20250224 | 102200 | 13248969300 | 71600 | 71700 | 71800 | 71600 | 644 |
| 520 | 20250224 | 102100 | 13202803100 | 71700 | 71900 | 71900 | 71600 | 1689 |
| 521 | 20250224 | 102000 | 13081664600 | 71800 | 71800 | 71900 | 71700 | 942 |
| 522 | 20250224 | 101900 | 13014053700 | 71800 | 71900 | 71900 | 71700 | 605 |
| 523 | 20250224 | 101800 | 12970619900 | 72000 | 71900 | 72000 | 71800 | 758 |
| 524 | 20250224 | 101700 | 12916108100 | 71900 | 71900 | 72000 | 71800 | 497 |
| 525 | 20250224 | 101600 | 12880396400 | 71900 | 71800 | 71900 | 71800 | 1024 |
| 526 | 20250224 | 101500 | 12806796100 | 71800 | 71900 | 71900 | 71700 | 755 |
| 527 | 20250224 | 101400 | 12752574400 | 71700 | 71700 | 71900 | 71700 | 641 |
| 528 | 20250224 | 101300 | 12706600500 | 71800 | 71500 | 71800 | 71500 | 1098 |
| 529 | 20250224 | 101200 | 12627954100 | 71500 | 71500 | 71600 | 71500 | 754 |
| 530 | 20250224 | 101100 | 12574041900 | 71500 | 71600 | 71700 | 71500 | 839 |
| 531 | 20250224 | 101000 | 12513994400 | 71600 | 71600 | 71800 | 71500 | 1733 |
| 532 | 20250224 | 100900 | 12389974900 | 71600 | 71600 | 71700 | 71600 | 1372 |
| 533 | 20250224 | 100800 | 12291704800 | 71600 | 71800 | 71800 | 71600 | 1237 |
| 534 | 20250224 | 100700 | 12203039900 | 71700 | 71700 | 72000 | 71700 | 857 |
| 535 | 20250224 | 100600 | 12141506900 | 71600 | 71600 | 71900 | 71600 | 1297 |
| 536 | 20250224 | 100500 | 12048499500 | 71700 | 71800 | 71800 | 71600 | 1477 |
| 537 | 20250224 | 100400 | 11942641000 | 71700 | 71700 | 71800 | 71600 | 2915 |
| 538 | 20250224 | 100300 | 11733641600 | 71700 | 71800 | 71900 | 71700 | 1392 |
| 539 | 20250224 | 100200 | 11633756000 | 71800 | 71900 | 72000 | 71700 | 1513 |
| 540 | 20250224 | 100100 | 11525048100 | 72000 | 71800 | 72000 | 71800 | 799 |
| 541 | 20250224 | 100000 | 11467616100 | 71900 | 72000 | 72200 | 71800 | 8729 |
| 542 | 20250224 | 095900 | 10839658100 | 72000 | 72300 | 72400 | 72000 | 5402 |
| 543 | 20250224 | 095800 | 10450014200 | 72300 | 72300 | 72500 | 72200 | 839 |
| 544 | 20250224 | 095700 | 10389358900 | 72300 | 72500 | 72600 | 72300 | 699 |
| 545 | 20250224 | 095600 | 10338737100 | 72500 | 72400 | 72600 | 72300 | 699 |
| 546 | 20250224 | 095500 | 10288098600 | 72300 | 72400 | 72500 | 72300 | 742 |
| 547 | 20250224 | 095400 | 10234376200 | 72400 | 72500 | 72600 | 72400 | 1250 |
| 548 | 20250224 | 095300 | 10143842100 | 72400 | 72400 | 72600 | 72300 | 922 |
| 549 | 20250224 | 095200 | 10077101300 | 72400 | 72400 | 72500 | 72200 | 1612 |
| 550 | 20250224 | 095100 | 9960466900 | 72300 | 72100 | 72300 | 72100 | 1046 |
| 551 | 20250224 | 095000 | 9884940500 | 72100 | 72200 | 72300 | 72100 | 1930 |
| 552 | 20250224 | 094900 | 9745745000 | 72200 | 72300 | 72400 | 72200 | 946 |
| 553 | 20250224 | 094800 | 9677391100 | 72200 | 72100 | 72400 | 72100 | 1307 |
| 554 | 20250224 | 094700 | 9582993900 | 72100 | 72300 | 72400 | 72100 | 2107 |
| 555 | 20250224 | 094600 | 9430841400 | 72300 | 72200 | 72400 | 72200 | 1610 |
| 556 | 20250224 | 094500 | 9314452800 | 72200 | 72300 | 72500 | 72200 | 1501 |
| 557 | 20250224 | 094400 | 9205987300 | 72300 | 72300 | 72400 | 72200 | 1305 |
| 558 | 20250224 | 094300 | 9111671600 | 72300 | 72400 | 72400 | 72300 | 788 |
| 559 | 20250224 | 094200 | 9054692900 | 72400 | 72400 | 72500 | 72300 | 2652 |
| 560 | 20250224 | 094100 | 8862731800 | 72400 | 72600 | 72600 | 72400 | 1504 |
| 561 | 20250224 | 094000 | 8753770700 | 72600 | 72600 | 72600 | 72400 | 1788 |
| 562 | 20250224 | 093900 | 8624167600 | 72600 | 72900 | 73000 | 72600 | 1207 |
| 563 | 20250224 | 093800 | 8536307100 | 73000 | 72800 | 73300 | 72800 | 1341 |
| 564 | 20250224 | 093700 | 8438382900 | 72800 | 72800 | 73000 | 72700 | 1314 |
| 565 | 20250224 | 093600 | 8342672700 | 72800 | 72300 | 72800 | 72300 | 1132 |
| 566 | 20250224 | 093500 | 8260590500 | 72300 | 72300 | 72700 | 72200 | 1577 |
| 567 | 20250224 | 093400 | 8146509000 | 72400 | 72200 | 72400 | 72200 | 3163 |
| 568 | 20250224 | 093300 | 7918023300 | 72200 | 72500 | 72600 | 72200 | 3454 |
| 569 | 20250224 | 093200 | 7668226200 | 72500 | 72500 | 72700 | 72500 | 828 |
| 570 | 20250224 | 093100 | 7608176600 | 72500 | 72500 | 72800 | 72400 | 1558 |
| 571 | 20250224 | 093000 | 7494992300 | 72500 | 72600 | 72600 | 72400 | 868 |
| 572 | 20250224 | 092900 | 7432029300 | 72500 | 72300 | 72600 | 72200 | 1490 |
| 573 | 20250224 | 092800 | 7324137200 | 72200 | 72200 | 72500 | 72200 | 2728 |
| 574 | 20250224 | 092700 | 7126890000 | 72300 | 72500 | 72500 | 72300 | 3484 |
| 575 | 20250224 | 092600 | 6874789700 | 72500 | 72600 | 72800 | 72400 | 4166 |
| 576 | 20250224 | 092500 | 6572490300 | 72600 | 72800 | 72900 | 72600 | 5529 |
| 577 | 20250224 | 092400 | 6170470900 | 72800 | 72900 | 73300 | 72800 | 1876 |
| 578 | 20250224 | 092300 | 6033604100 | 72900 | 72800 | 73000 | 72700 | 1994 |
| 579 | 20250224 | 092200 | 5888387700 | 72800 | 73000 | 73100 | 72800 | 3258 |
| 580 | 20250224 | 092100 | 5650875700 | 73000 | 73100 | 73200 | 73000 | 814 |
| 581 | 20250224 | 092000 | 5591380000 | 73100 | 73200 | 73200 | 73000 | 1748 |
| 582 | 20250224 | 091900 | 5463685700 | 73200 | 73200 | 73200 | 73000 | 671 |
| 583 | 20250224 | 091800 | 5414632900 | 73200 | 73300 | 73400 | 73100 | 851 |
| 584 | 20250224 | 091700 | 5352308300 | 73500 | 73300 | 73500 | 73100 | 502 |
| 585 | 20250224 | 091600 | 5315511000 | 73300 | 73400 | 73500 | 73100 | 1313 |
| 586 | 20250224 | 091500 | 5219233000 | 73400 | 73600 | 73600 | 73400 | 1843 |
| 587 | 20250224 | 091400 | 5083834200 | 73600 | 73400 | 73600 | 73100 | 1017 |
| 588 | 20250224 | 091300 | 5009175100 | 73100 | 73000 | 73400 | 72800 | 3457 |
| 589 | 20250224 | 091200 | 4756694500 | 73000 | 73300 | 73500 | 73000 | 1869 |
| 590 | 20250224 | 091100 | 4620047500 | 73400 | 73300 | 73500 | 73200 | 1810 |
| 591 | 20250224 | 091000 | 4487457700 | 73200 | 73300 | 73700 | 73100 | 1705 |
| 592 | 20250224 | 090900 | 4362432200 | 73200 | 72900 | 73200 | 72700 | 2225 |
| 593 | 20250224 | 090800 | 4200250000 | 72800 | 72700 | 73500 | 72600 | 2780 |
| 594 | 20250224 | 090700 | 3997945400 | 72600 | 73500 | 73600 | 72600 | 11510 |
| 595 | 20250224 | 090600 | 3157269400 | 73300 | 73500 | 73800 | 73200 | 6713 |
| 596 | 20250224 | 090500 | 2664549600 | 73600 | 73600 | 73900 | 73300 | 4722 |
| 597 | 20250224 | 090400 | 2316817300 | 73700 | 73500 | 73900 | 73100 | 3299 |
| 598 | 20250224 | 090300 | 2074542900 | 73500 | 73500 | 73600 | 72800 | 6123 |
| 599 | 20250224 | 090200 | 1626432900 | 73500 | 74700 | 74700 | 73100 | 11028 |
| 600 | 20250224 | 090100 | 811320300 | 74700 | 74800 | 75000 | 74500 | 1768 |
| 601 | 20250224 | 090000 | 679263700 | 75000 | 74900 | 75100 | 74400 | 9083 |