32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 185900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 3 | 20250225 | 185800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20250225 | 185700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20250225 | 185600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20250225 | 185500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20250225 | 185400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20250225 | 185300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20250225 | 185200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20250225 | 185100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20250225 | 185000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20250225 | 184900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20250225 | 184800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20250225 | 184700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20250225 | 184600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20250225 | 184500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20250225 | 184400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20250225 | 184300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20250225 | 184200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20250225 | 184100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20250225 | 184000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20250225 | 183900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20250225 | 183800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20250225 | 183700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20250225 | 183600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20250225 | 183500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20250225 | 183400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20250225 | 183300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20250225 | 183200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20250225 | 183100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20250225 | 183000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20250225 | 182900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 33 | 20250225 | 182800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20250225 | 182700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20250225 | 182600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20250225 | 182500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20250225 | 182400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20250225 | 182300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20250225 | 182200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20250225 | 182100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20250225 | 182000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20250225 | 181900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20250225 | 181800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20250225 | 181700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20250225 | 181600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20250225 | 181500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20250225 | 181400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20250225 | 181300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20250225 | 181200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20250225 | 181100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20250225 | 181000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20250225 | 180900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20250225 | 180800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20250225 | 180700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20250225 | 180600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20250225 | 180500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20250225 | 180400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20250225 | 180300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20250225 | 180200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20250225 | 180100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20250225 | 180000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20250225 | 175900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 63 | 20250225 | 175800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20250225 | 175700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20250225 | 175600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20250225 | 175500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20250225 | 175400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20250225 | 175300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20250225 | 175200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20250225 | 175100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20250225 | 175000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20250225 | 174900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20250225 | 174800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20250225 | 174700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20250225 | 174600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20250225 | 174500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20250225 | 174400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20250225 | 174300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20250225 | 174200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20250225 | 174100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20250225 | 174000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20250225 | 173900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20250225 | 173800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20250225 | 173700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20250225 | 173600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20250225 | 173500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20250225 | 173400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20250225 | 173300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20250225 | 173200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20250225 | 173100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20250225 | 173000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20250225 | 172900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 93 | 20250225 | 172800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20250225 | 172700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20250225 | 172600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20250225 | 172500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20250225 | 172400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20250225 | 172300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20250225 | 172200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20250225 | 172100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20250225 | 172000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20250225 | 171900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20250225 | 171800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20250225 | 171700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20250225 | 171600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20250225 | 171500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20250225 | 171400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20250225 | 171300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20250225 | 171200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20250225 | 171100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20250225 | 171000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20250225 | 170900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20250225 | 170800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20250225 | 170700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20250225 | 170600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20250225 | 170500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20250225 | 170400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20250225 | 170300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20250225 | 170200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20250225 | 170100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20250225 | 170000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20250225 | 165900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 123 | 20250225 | 165800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20250225 | 165700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20250225 | 165600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20250225 | 165500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20250225 | 165400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20250225 | 165300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20250225 | 165200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20250225 | 165100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20250225 | 165000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20250225 | 164900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20250225 | 164800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20250225 | 164700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20250225 | 164600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20250225 | 164500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20250225 | 164400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20250225 | 164300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20250225 | 164200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20250225 | 164100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20250225 | 164000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20250225 | 163900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20250225 | 163800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20250225 | 163700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20250225 | 163600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20250225 | 163500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20250225 | 163400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20250225 | 163300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20250225 | 163200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20250225 | 163100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20250225 | 163000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20250225 | 162900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 153 | 20250225 | 162800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20250225 | 162700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20250225 | 162600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20250225 | 162500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20250225 | 162400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20250225 | 162300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20250225 | 162200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20250225 | 162100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20250225 | 162000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20250225 | 161900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20250225 | 161800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20250225 | 161700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20250225 | 161600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20250225 | 161500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20250225 | 161400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20250225 | 161300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20250225 | 161200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20250225 | 161100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20250225 | 161000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20250225 | 160900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20250225 | 160800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20250225 | 160700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20250225 | 160600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20250225 | 160500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20250225 | 160400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20250225 | 160300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20250225 | 160200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20250225 | 160100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20250225 | 160000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20250225 | 155900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 183 | 20250225 | 155800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20250225 | 155700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20250225 | 155600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20250225 | 155500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20250225 | 155400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20250225 | 155300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20250225 | 155200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20250225 | 155100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20250225 | 155000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20250225 | 154900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20250225 | 154800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20250225 | 154700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20250225 | 154600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20250225 | 154500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20250225 | 154400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20250225 | 154300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20250225 | 154200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20250225 | 154100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20250225 | 154000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20250225 | 153900 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20250225 | 153800 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20250225 | 153700 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20250225 | 153600 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20250225 | 153500 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20250225 | 153400 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20250225 | 153300 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20250225 | 153200 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20250225 | 153100 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20250225 | 153000 | 14432845400 | 72100 | 72100 | 72100 | 72100 | 4529 |
| 212 | 20250225 | 152900 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 213 | 20250225 | 152800 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20250225 | 152700 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20250225 | 152600 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20250225 | 152500 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20250225 | 152400 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20250225 | 152300 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20250225 | 152200 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20250225 | 152100 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20250225 | 152000 | 14106304500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20250225 | 151900 | 14106304500 | 72400 | 72400 | 72500 | 72300 | 403 |
| 223 | 20250225 | 151800 | 14077107700 | 72400 | 72300 | 72400 | 72200 | 488 |
| 224 | 20250225 | 151700 | 14041825100 | 72200 | 72300 | 72400 | 72200 | 368 |
| 225 | 20250225 | 151600 | 14015223600 | 72300 | 72400 | 72400 | 72300 | 590 |
| 226 | 20250225 | 151500 | 13972544900 | 72400 | 72400 | 72400 | 72300 | 263 |
| 227 | 20250225 | 151400 | 13953508700 | 72400 | 72400 | 72400 | 72300 | 593 |
| 228 | 20250225 | 151300 | 13910582700 | 72400 | 72300 | 72400 | 72300 | 211 |
| 229 | 20250225 | 151200 | 13895314300 | 72300 | 72200 | 72400 | 72100 | 1611 |
| 230 | 20250225 | 151100 | 13778871400 | 72200 | 72200 | 72200 | 72100 | 165 |
| 231 | 20250225 | 151000 | 13766962900 | 72200 | 72200 | 72200 | 72100 | 480 |
| 232 | 20250225 | 150900 | 13732331300 | 72200 | 72100 | 72200 | 72000 | 776 |
| 233 | 20250225 | 150800 | 13676379900 | 72100 | 72100 | 72100 | 72000 | 157 |
| 234 | 20250225 | 150700 | 13665066200 | 72000 | 72200 | 72200 | 72000 | 269 |
| 235 | 20250225 | 150600 | 13645667500 | 72100 | 72200 | 72200 | 72100 | 296 |
| 236 | 20250225 | 150500 | 13624315200 | 72200 | 72000 | 72200 | 71900 | 1294 |
| 237 | 20250225 | 150400 | 13531033200 | 71900 | 72000 | 72000 | 71800 | 176 |
| 238 | 20250225 | 150300 | 13518371600 | 72000 | 72000 | 72000 | 71900 | 393 |
| 239 | 20250225 | 150200 | 13490107100 | 72000 | 72000 | 72000 | 71900 | 383 |
| 240 | 20250225 | 150100 | 13462550000 | 72000 | 71900 | 72100 | 71900 | 550 |
| 241 | 20250225 | 150000 | 13422967900 | 71900 | 71900 | 72000 | 71700 | 641 |
| 242 | 20250225 | 145900 | 13376914700 | 71800 | 71700 | 71900 | 71700 | 687 |
| 243 | 20250225 | 145800 | 13327605600 | 71700 | 71800 | 71800 | 71600 | 804 |
| 244 | 20250225 | 145700 | 13269974600 | 71700 | 71800 | 71900 | 71700 | 507 |
| 245 | 20250225 | 145600 | 13233586700 | 71800 | 71800 | 71800 | 71600 | 470 |
| 246 | 20250225 | 145500 | 13199884500 | 71700 | 71700 | 71900 | 71600 | 427 |
| 247 | 20250225 | 145400 | 13169260300 | 71700 | 71800 | 71900 | 71700 | 476 |
| 248 | 20250225 | 145300 | 13135097100 | 71800 | 71700 | 71900 | 71700 | 488 |
| 249 | 20250225 | 145200 | 13100082600 | 71700 | 71800 | 71900 | 71700 | 327 |
| 250 | 20250225 | 145100 | 13076627900 | 71800 | 71800 | 71800 | 71700 | 373 |
| 251 | 20250225 | 145000 | 13049878400 | 71700 | 71900 | 71900 | 71700 | 404 |
| 252 | 20250225 | 144900 | 13020873900 | 71900 | 71800 | 71900 | 71700 | 395 |
| 253 | 20250225 | 144800 | 12992539500 | 71900 | 71900 | 72000 | 71800 | 323 |
| 254 | 20250225 | 144700 | 12969339700 | 71900 | 71800 | 72000 | 71800 | 582 |
| 255 | 20250225 | 144600 | 12927508800 | 71900 | 71800 | 72000 | 71800 | 560 |
| 256 | 20250225 | 144500 | 12887249700 | 71900 | 71900 | 72000 | 71800 | 415 |
| 257 | 20250225 | 144400 | 12857436900 | 72000 | 71800 | 72000 | 71800 | 418 |
| 258 | 20250225 | 144300 | 12827403500 | 71900 | 71800 | 72000 | 71800 | 636 |
| 259 | 20250225 | 144200 | 12781680300 | 71900 | 71700 | 71900 | 71700 | 911 |
| 260 | 20250225 | 144100 | 12716269700 | 71700 | 71600 | 71700 | 71500 | 453 |
| 261 | 20250225 | 144000 | 12683825000 | 71600 | 71600 | 71700 | 71600 | 582 |
| 262 | 20250225 | 143900 | 12642130000 | 71700 | 71600 | 71700 | 71500 | 415 |
| 263 | 20250225 | 143800 | 12612411900 | 71600 | 71600 | 71700 | 71500 | 572 |
| 264 | 20250225 | 143700 | 12571437700 | 71700 | 71600 | 71700 | 71600 | 513 |
| 265 | 20250225 | 143600 | 12534704100 | 71700 | 71500 | 71700 | 71500 | 296 |
| 266 | 20250225 | 143500 | 12513512000 | 71600 | 71600 | 71700 | 71500 | 418 |
| 267 | 20250225 | 143400 | 12483584500 | 71600 | 71500 | 71700 | 71500 | 729 |
| 268 | 20250225 | 143300 | 12431408600 | 71500 | 71500 | 71600 | 71400 | 514 |
| 269 | 20250225 | 143200 | 12394657400 | 71500 | 71600 | 71600 | 71500 | 269 |
| 270 | 20250225 | 143100 | 12375421600 | 71600 | 71500 | 71700 | 71500 | 738 |
| 271 | 20250225 | 143000 | 12322602400 | 71600 | 71600 | 71600 | 71500 | 416 |
| 272 | 20250225 | 142900 | 12292852500 | 71600 | 71600 | 71600 | 71500 | 595 |
| 273 | 20250225 | 142800 | 12250304400 | 71500 | 71600 | 71600 | 71500 | 333 |
| 274 | 20250225 | 142700 | 12226487500 | 71600 | 71600 | 71700 | 71500 | 391 |
| 275 | 20250225 | 142600 | 12198511300 | 71600 | 71700 | 71700 | 71500 | 1029 |
| 276 | 20250225 | 142500 | 12124836000 | 71700 | 71600 | 71700 | 71500 | 461 |
| 277 | 20250225 | 142400 | 12091817600 | 71700 | 71700 | 71700 | 71500 | 312 |
| 278 | 20250225 | 142300 | 12069482700 | 71600 | 71600 | 71700 | 71500 | 551 |
| 279 | 20250225 | 142200 | 12030038400 | 71700 | 71600 | 71700 | 71500 | 395 |
| 280 | 20250225 | 142100 | 12001756500 | 71600 | 71600 | 71700 | 71600 | 327 |
| 281 | 20250225 | 142000 | 11978339500 | 71600 | 71700 | 71800 | 71600 | 343 |
| 282 | 20250225 | 141900 | 11953768300 | 71700 | 71700 | 71800 | 71600 | 3190 |
| 283 | 20250225 | 141800 | 11725261900 | 71700 | 71700 | 71800 | 71600 | 451 |
| 284 | 20250225 | 141700 | 11692934400 | 71600 | 71700 | 71800 | 71600 | 578 |
| 285 | 20250225 | 141600 | 11651484000 | 71600 | 71600 | 71700 | 71500 | 324 |
| 286 | 20250225 | 141500 | 11628283000 | 71600 | 71700 | 71700 | 71600 | 346 |
| 287 | 20250225 | 141400 | 11603497200 | 71600 | 71700 | 71700 | 71600 | 342 |
| 288 | 20250225 | 141300 | 11579005200 | 71700 | 71600 | 71700 | 71600 | 344 |
| 289 | 20250225 | 141200 | 11554370700 | 71600 | 71600 | 71800 | 71500 | 443 |
| 290 | 20250225 | 141100 | 11522640200 | 71600 | 71600 | 71600 | 71500 | 390 |
| 291 | 20250225 | 141000 | 11494741300 | 71600 | 71600 | 71700 | 71500 | 458 |
| 292 | 20250225 | 140900 | 11461981000 | 71600 | 71700 | 71700 | 71500 | 498 |
| 293 | 20250225 | 140800 | 11426362300 | 71600 | 71800 | 71800 | 71500 | 422 |
| 294 | 20250225 | 140700 | 11396140000 | 71700 | 71600 | 71800 | 71500 | 590 |
| 295 | 20250225 | 140600 | 11353868600 | 71600 | 71600 | 71700 | 71500 | 398 |
| 296 | 20250225 | 140500 | 11325370300 | 71600 | 71500 | 71700 | 71500 | 427 |
| 297 | 20250225 | 140400 | 11294816100 | 71600 | 71600 | 71600 | 71500 | 316 |
| 298 | 20250225 | 140300 | 11272212500 | 71600 | 71600 | 71700 | 71500 | 443 |
| 299 | 20250225 | 140200 | 11240504500 | 71600 | 71500 | 71700 | 71500 | 440 |
| 300 | 20250225 | 140100 | 11209020100 | 71600 | 71500 | 71600 | 71500 | 290 |
| 301 | 20250225 | 140000 | 11188281200 | 71600 | 71600 | 71600 | 71500 | 456 |
| 302 | 20250225 | 135900 | 11155659700 | 71700 | 71500 | 71900 | 71500 | 636 |
| 303 | 20250225 | 135800 | 11110072800 | 71600 | 71500 | 71600 | 71400 | 333 |
| 304 | 20250225 | 135700 | 11086268000 | 71600 | 71600 | 71600 | 71400 | 743 |
| 305 | 20250225 | 135600 | 11033135500 | 71600 | 71600 | 71700 | 71400 | 531 |
| 306 | 20250225 | 135500 | 10995138000 | 71600 | 71500 | 71700 | 71400 | 686 |
| 307 | 20250225 | 135400 | 10946083100 | 71500 | 71500 | 71500 | 71400 | 367 |
| 308 | 20250225 | 135300 | 10919869700 | 71500 | 71500 | 71600 | 71400 | 393 |
| 309 | 20250225 | 135200 | 10891789300 | 71400 | 71500 | 71500 | 71400 | 407 |
| 310 | 20250225 | 135100 | 10862713200 | 71500 | 71500 | 71600 | 71400 | 539 |
| 311 | 20250225 | 135000 | 10824214100 | 71500 | 71600 | 71700 | 71500 | 493 |
| 312 | 20250225 | 134900 | 10788950200 | 71500 | 71500 | 71600 | 71500 | 872 |
| 313 | 20250225 | 134800 | 10726599800 | 71600 | 71500 | 71600 | 71400 | 362 |
| 314 | 20250225 | 134700 | 10700706600 | 71500 | 71500 | 71600 | 71400 | 412 |
| 315 | 20250225 | 134600 | 10671247700 | 71600 | 71500 | 71600 | 71400 | 422 |
| 316 | 20250225 | 134500 | 10641072600 | 71600 | 71600 | 71600 | 71500 | 446 |
| 317 | 20250225 | 134400 | 10609174900 | 71700 | 71600 | 71700 | 71500 | 254 |
| 318 | 20250225 | 134300 | 10590998800 | 71500 | 71700 | 71700 | 71500 | 369 |
| 319 | 20250225 | 134200 | 10564596800 | 71500 | 71600 | 71700 | 71500 | 424 |
| 320 | 20250225 | 134100 | 10534245100 | 71600 | 71600 | 71700 | 71500 | 414 |
| 321 | 20250225 | 134000 | 10504603900 | 71600 | 71600 | 71700 | 71500 | 400 |
| 322 | 20250225 | 133900 | 10475960600 | 71600 | 71600 | 71700 | 71600 | 340 |
| 323 | 20250225 | 133800 | 10451613200 | 71700 | 71500 | 71800 | 71500 | 584 |
| 324 | 20250225 | 133700 | 10409794300 | 71500 | 71400 | 71700 | 71400 | 277 |
| 325 | 20250225 | 133600 | 10389983200 | 71400 | 71600 | 71600 | 71400 | 445 |
| 326 | 20250225 | 133500 | 10358172800 | 71600 | 71500 | 71600 | 71500 | 423 |
| 327 | 20250225 | 133400 | 10327922800 | 71500 | 71600 | 71600 | 71500 | 482 |
| 328 | 20250225 | 133300 | 10293455600 | 71500 | 71500 | 71600 | 71500 | 355 |
| 329 | 20250225 | 133200 | 10268070000 | 71600 | 71600 | 71700 | 71500 | 428 |
| 330 | 20250225 | 133100 | 10237463000 | 71700 | 71500 | 71700 | 71500 | 329 |
| 331 | 20250225 | 133000 | 10213935300 | 71500 | 71700 | 71700 | 71500 | 397 |
| 332 | 20250225 | 132900 | 10185517700 | 71700 | 71600 | 71800 | 71500 | 244 |
| 333 | 20250225 | 132800 | 10168042800 | 71500 | 71600 | 71700 | 71500 | 351 |
| 334 | 20250225 | 132700 | 10142929200 | 71600 | 71500 | 71700 | 71500 | 381 |
| 335 | 20250225 | 132600 | 10115655200 | 71600 | 71600 | 71700 | 71500 | 279 |
| 336 | 20250225 | 132500 | 10095683400 | 71600 | 71600 | 71700 | 71500 | 258 |
| 337 | 20250225 | 132400 | 10077215900 | 71700 | 71600 | 71700 | 71500 | 493 |
| 338 | 20250225 | 132300 | 10041941600 | 71600 | 71600 | 71700 | 71500 | 370 |
| 339 | 20250225 | 132200 | 10015453700 | 71600 | 71700 | 71700 | 71500 | 220 |
| 340 | 20250225 | 132100 | 9999708700 | 71600 | 71600 | 71700 | 71500 | 504 |
| 341 | 20250225 | 132000 | 9963631500 | 71600 | 71600 | 71700 | 71600 | 485 |
| 342 | 20250225 | 131900 | 9928904100 | 71600 | 71600 | 71700 | 71600 | 263 |
| 343 | 20250225 | 131800 | 9910071400 | 71600 | 71600 | 71800 | 71600 | 116 |
| 344 | 20250225 | 131700 | 9901763200 | 71600 | 71700 | 71800 | 71600 | 271 |
| 345 | 20250225 | 131600 | 9882347700 | 71700 | 71700 | 71700 | 71500 | 221 |
| 346 | 20250225 | 131500 | 9866519800 | 71600 | 71800 | 71800 | 71600 | 265 |
| 347 | 20250225 | 131400 | 9847540800 | 71700 | 71700 | 71700 | 71600 | 636 |
| 348 | 20250225 | 131300 | 9801968600 | 71700 | 71700 | 71800 | 71600 | 312 |
| 349 | 20250225 | 131200 | 9779609100 | 71700 | 71700 | 71800 | 71700 | 163 |
| 350 | 20250225 | 131100 | 9767920700 | 71700 | 71700 | 71900 | 71700 | 293 |
| 351 | 20250225 | 131000 | 9746892100 | 71700 | 71700 | 71800 | 71700 | 176 |
| 352 | 20250225 | 130900 | 9734269800 | 71700 | 71700 | 71800 | 71700 | 250 |
| 353 | 20250225 | 130800 | 9716344000 | 71700 | 71700 | 71800 | 71700 | 132 |
| 354 | 20250225 | 130700 | 9706877000 | 71700 | 71700 | 71800 | 71600 | 292 |
| 355 | 20250225 | 130600 | 9685939300 | 71700 | 71600 | 71800 | 71600 | 411 |
| 356 | 20250225 | 130500 | 9656489200 | 71600 | 71500 | 71700 | 71500 | 481 |
| 357 | 20250225 | 130400 | 9622055400 | 71600 | 71600 | 71600 | 71500 | 118 |
| 358 | 20250225 | 130300 | 9613615100 | 71500 | 71500 | 71600 | 71500 | 716 |
| 359 | 20250225 | 130200 | 9562395200 | 71500 | 71500 | 71600 | 71500 | 612 |
| 360 | 20250225 | 130100 | 9518633800 | 71500 | 71500 | 71600 | 71500 | 203 |
| 361 | 20250225 | 130000 | 9504116500 | 71500 | 71600 | 71700 | 71500 | 414 |
| 362 | 20250225 | 125900 | 9474497000 | 71600 | 71600 | 71600 | 71500 | 158 |
| 363 | 20250225 | 125800 | 9463196900 | 71600 | 71500 | 71700 | 71500 | 371 |
| 364 | 20250225 | 125700 | 9436637200 | 71500 | 71500 | 71600 | 71500 | 147 |
| 365 | 20250225 | 125600 | 9426123500 | 71600 | 71500 | 71600 | 71500 | 324 |
| 366 | 20250225 | 125500 | 9402954500 | 71500 | 71600 | 71800 | 71500 | 630 |
| 367 | 20250225 | 125400 | 9357832900 | 71500 | 71600 | 71800 | 71500 | 470 |
| 368 | 20250225 | 125300 | 9324164600 | 71500 | 71700 | 71800 | 71500 | 787 |
| 369 | 20250225 | 125200 | 9267858500 | 71700 | 71600 | 71700 | 71600 | 359 |
| 370 | 20250225 | 125100 | 9242144800 | 71600 | 71600 | 71700 | 71600 | 109 |
| 371 | 20250225 | 125000 | 9234340200 | 71700 | 71700 | 71700 | 71500 | 987 |
| 372 | 20250225 | 124900 | 9163736700 | 71600 | 71600 | 71700 | 71600 | 708 |
| 373 | 20250225 | 124800 | 9113037700 | 71600 | 71700 | 71700 | 71600 | 304 |
| 374 | 20250225 | 124700 | 9091269800 | 71600 | 71700 | 71700 | 71600 | 143 |
| 375 | 20250225 | 124600 | 9081026300 | 71600 | 71700 | 71800 | 71600 | 205 |
| 376 | 20250225 | 124500 | 9066333400 | 71700 | 71600 | 71800 | 71600 | 247 |
| 377 | 20250225 | 124400 | 9048629600 | 71600 | 71600 | 71700 | 71600 | 671 |
| 378 | 20250225 | 124300 | 9000581600 | 71700 | 71700 | 71800 | 71700 | 347 |
| 379 | 20250225 | 124200 | 8975700100 | 71800 | 71700 | 71800 | 71700 | 358 |
| 380 | 20250225 | 124100 | 8950029000 | 71700 | 71800 | 71800 | 71700 | 139 |
| 381 | 20250225 | 124000 | 8940060700 | 71800 | 71700 | 71800 | 71600 | 264 |
| 382 | 20250225 | 123900 | 8921137300 | 71700 | 71800 | 72000 | 71700 | 855 |
| 383 | 20250225 | 123800 | 8859804900 | 71700 | 71800 | 71800 | 71700 | 124 |
| 384 | 20250225 | 123700 | 8850904900 | 71800 | 71800 | 71900 | 71800 | 258 |
| 385 | 20250225 | 123600 | 8832372500 | 71700 | 71900 | 71900 | 71700 | 122 |
| 386 | 20250225 | 123500 | 8823617800 | 71900 | 71700 | 72000 | 71700 | 757 |
| 387 | 20250225 | 123400 | 8769260500 | 71700 | 71700 | 71900 | 71700 | 145 |
| 388 | 20250225 | 123300 | 8758857500 | 71700 | 71800 | 71800 | 71700 | 295 |
| 389 | 20250225 | 123200 | 8737695000 | 71900 | 71800 | 71900 | 71700 | 159 |
| 390 | 20250225 | 123100 | 8726282700 | 71800 | 71700 | 72000 | 71700 | 714 |
| 391 | 20250225 | 123000 | 8675019700 | 71800 | 71800 | 71800 | 71700 | 165 |
| 392 | 20250225 | 122900 | 8663182500 | 71800 | 71800 | 72000 | 71800 | 168 |
| 393 | 20250225 | 122800 | 8651115900 | 71800 | 71900 | 71900 | 71800 | 140 |
| 394 | 20250225 | 122700 | 8641062000 | 71900 | 72000 | 72000 | 71800 | 257 |
| 395 | 20250225 | 122600 | 8622601800 | 72200 | 71800 | 72200 | 71800 | 776 |
| 396 | 20250225 | 122500 | 8566840700 | 71800 | 71900 | 72000 | 71700 | 297 |
| 397 | 20250225 | 122400 | 8545514600 | 71900 | 71900 | 71900 | 71800 | 105 |
| 398 | 20250225 | 122300 | 8537972000 | 72000 | 71800 | 72000 | 71700 | 917 |
| 399 | 20250225 | 122200 | 8472065600 | 71900 | 71900 | 71900 | 71800 | 605 |
| 400 | 20250225 | 122100 | 8428622500 | 71900 | 71900 | 72000 | 71800 | 275 |
| 401 | 20250225 | 122000 | 8408873400 | 71900 | 71800 | 71900 | 71800 | 121 |
| 402 | 20250225 | 121900 | 8400182200 | 71900 | 71900 | 71900 | 71800 | 123 |
| 403 | 20250225 | 121800 | 8391347300 | 71800 | 71900 | 71900 | 71700 | 215 |
| 404 | 20250225 | 121700 | 8375907300 | 71900 | 71900 | 71900 | 71700 | 357 |
| 405 | 20250225 | 121600 | 8350278700 | 71800 | 71900 | 71900 | 71800 | 327 |
| 406 | 20250225 | 121500 | 8326797800 | 71800 | 71900 | 71900 | 71800 | 134 |
| 407 | 20250225 | 121400 | 8317173600 | 71900 | 71800 | 71900 | 71800 | 298 |
| 408 | 20250225 | 121300 | 8295774100 | 71800 | 71700 | 71900 | 71700 | 1402 |
| 409 | 20250225 | 121200 | 8195203800 | 71700 | 71800 | 71800 | 71600 | 1656 |
| 410 | 20250225 | 121100 | 8076442700 | 71700 | 71800 | 71800 | 71700 | 1142 |
| 411 | 20250225 | 121000 | 7994556600 | 71700 | 71800 | 71800 | 71700 | 103 |
| 412 | 20250225 | 120900 | 7987162300 | 71900 | 71700 | 71900 | 71700 | 1286 |
| 413 | 20250225 | 120800 | 7894826400 | 71700 | 71900 | 72000 | 71700 | 561 |
| 414 | 20250225 | 120700 | 7854534500 | 72100 | 71900 | 72100 | 71800 | 318 |
| 415 | 20250225 | 120600 | 7831655100 | 71900 | 72000 | 72000 | 71800 | 225 |
| 416 | 20250225 | 120500 | 7815475900 | 71900 | 72000 | 72000 | 71900 | 77 |
| 417 | 20250225 | 120400 | 7809939100 | 72100 | 72100 | 72200 | 71900 | 1484 |
| 418 | 20250225 | 120300 | 7703128500 | 72200 | 72200 | 72300 | 72100 | 193 |
| 419 | 20250225 | 120200 | 7689206300 | 72200 | 72200 | 72200 | 72100 | 256 |
| 420 | 20250225 | 120100 | 7670747500 | 72100 | 72100 | 72300 | 72100 | 145 |
| 421 | 20250225 | 120000 | 7660283100 | 72200 | 72200 | 72300 | 72100 | 276 |
| 422 | 20250225 | 115900 | 7640361100 | 72200 | 72200 | 72400 | 72200 | 128 |
| 423 | 20250225 | 115800 | 7631117100 | 72200 | 72200 | 72200 | 72200 | 67 |
| 424 | 20250225 | 115700 | 7626279700 | 72100 | 72100 | 72300 | 72100 | 193 |
| 425 | 20250225 | 115600 | 7612346200 | 72100 | 72200 | 72300 | 72100 | 85 |
| 426 | 20250225 | 115500 | 7606208700 | 72300 | 72100 | 72300 | 72100 | 352 |
| 427 | 20250225 | 115400 | 7580817000 | 72200 | 72200 | 72300 | 72200 | 143 |
| 428 | 20250225 | 115300 | 7570490200 | 72200 | 72100 | 72200 | 72100 | 128 |
| 429 | 20250225 | 115200 | 7561259600 | 72100 | 72100 | 72300 | 72100 | 208 |
| 430 | 20250225 | 115100 | 7546243600 | 72100 | 72200 | 72400 | 72100 | 282 |
| 431 | 20250225 | 115000 | 7525870500 | 72100 | 72100 | 72200 | 72000 | 142 |
| 432 | 20250225 | 114900 | 7515633400 | 72100 | 72100 | 72200 | 72000 | 231 |
| 433 | 20250225 | 114800 | 7498982200 | 72100 | 72200 | 72200 | 72000 | 111 |
| 434 | 20250225 | 114700 | 7490978100 | 72100 | 72200 | 72200 | 72100 | 218 |
| 435 | 20250225 | 114600 | 7475251500 | 72100 | 72100 | 72200 | 72100 | 232 |
| 436 | 20250225 | 114500 | 7458515500 | 72100 | 72100 | 72300 | 72100 | 213 |
| 437 | 20250225 | 114400 | 7443153200 | 72200 | 72100 | 72300 | 72100 | 255 |
| 438 | 20250225 | 114300 | 7424735300 | 72200 | 72100 | 72300 | 72000 | 291 |
| 439 | 20250225 | 114200 | 7403766000 | 72100 | 72100 | 72200 | 72100 | 227 |
| 440 | 20250225 | 114100 | 7387390100 | 72100 | 72100 | 72200 | 72000 | 128 |
| 441 | 20250225 | 114000 | 7378160600 | 72200 | 72200 | 72200 | 72100 | 116 |
| 442 | 20250225 | 113900 | 7369793200 | 72200 | 72100 | 72300 | 72000 | 232 |
| 443 | 20250225 | 113800 | 7353057500 | 72100 | 72100 | 72200 | 72100 | 220 |
| 444 | 20250225 | 113700 | 7337194300 | 72100 | 72100 | 72200 | 72000 | 224 |
| 445 | 20250225 | 113600 | 7321047000 | 72100 | 72100 | 72200 | 72000 | 161 |
| 446 | 20250225 | 113500 | 7309440300 | 72100 | 72100 | 72300 | 72000 | 265 |
| 447 | 20250225 | 113400 | 7290324700 | 72100 | 72100 | 72200 | 72000 | 322 |
| 448 | 20250225 | 113300 | 7267101800 | 72100 | 72000 | 72100 | 72000 | 175 |
| 449 | 20250225 | 113200 | 7254492100 | 72000 | 71900 | 72100 | 71900 | 344 |
| 450 | 20250225 | 113100 | 7229724000 | 71900 | 71900 | 72000 | 71900 | 180 |
| 451 | 20250225 | 113000 | 7216778700 | 71900 | 72000 | 72100 | 71900 | 209 |
| 452 | 20250225 | 112900 | 7201732800 | 72000 | 71900 | 72000 | 71900 | 351 |
| 453 | 20250225 | 112800 | 7176468300 | 71900 | 71900 | 71900 | 71800 | 135 |
| 454 | 20250225 | 112700 | 7166766500 | 71900 | 71800 | 72100 | 71800 | 442 |
| 455 | 20250225 | 112600 | 7134941700 | 71900 | 71800 | 71900 | 71700 | 268 |
| 456 | 20250225 | 112500 | 7115707800 | 71900 | 71800 | 71900 | 71700 | 151 |
| 457 | 20250225 | 112400 | 7104866100 | 71800 | 71900 | 71900 | 71700 | 377 |
| 458 | 20250225 | 112300 | 7077798200 | 71900 | 71800 | 71900 | 71700 | 290 |
| 459 | 20250225 | 112200 | 7056981600 | 71700 | 71800 | 71900 | 71600 | 823 |
| 460 | 20250225 | 112100 | 6997946700 | 71900 | 71800 | 71900 | 71800 | 97 |
| 461 | 20250225 | 112000 | 6990979200 | 71800 | 72000 | 72000 | 71800 | 72 |
| 462 | 20250225 | 111900 | 6985802900 | 72000 | 71900 | 72100 | 71800 | 425 |
| 463 | 20250225 | 111800 | 6955244500 | 71900 | 71700 | 71900 | 71700 | 263 |
| 464 | 20250225 | 111700 | 6936348000 | 71700 | 71800 | 71800 | 71700 | 356 |
| 465 | 20250225 | 111600 | 6910820400 | 71700 | 71600 | 71800 | 71600 | 148 |
| 466 | 20250225 | 111500 | 6900204800 | 71700 | 71700 | 71800 | 71600 | 286 |
| 467 | 20250225 | 111400 | 6879696700 | 71700 | 71900 | 71900 | 71600 | 553 |
| 468 | 20250225 | 111300 | 6840063300 | 71900 | 71900 | 71900 | 71800 | 137 |
| 469 | 20250225 | 111200 | 6830216000 | 71900 | 71800 | 71900 | 71600 | 2257 |
| 470 | 20250225 | 111100 | 6668459500 | 71800 | 71900 | 71900 | 71800 | 619 |
| 471 | 20250225 | 111000 | 6623970900 | 72000 | 71900 | 72000 | 71900 | 60 |
| 472 | 20250225 | 110900 | 6619655100 | 72000 | 72200 | 72200 | 72000 | 516 |
| 473 | 20250225 | 110800 | 6582453400 | 72100 | 72200 | 72200 | 72100 | 110 |
| 474 | 20250225 | 110700 | 6574521900 | 72200 | 72200 | 72200 | 72000 | 304 |
| 475 | 20250225 | 110600 | 6552593100 | 72200 | 72200 | 72200 | 71700 | 10050 |
| 476 | 20250225 | 110500 | 5830941800 | 72300 | 72300 | 72400 | 72200 | 393 |
| 477 | 20250225 | 110400 | 5802560800 | 72200 | 72200 | 72300 | 72100 | 131 |
| 478 | 20250225 | 110300 | 5793105000 | 72300 | 72000 | 72300 | 71900 | 1331 |
| 479 | 20250225 | 110200 | 5697148500 | 71900 | 71900 | 72000 | 71900 | 396 |
| 480 | 20250225 | 110100 | 5668662900 | 71900 | 72000 | 72000 | 71900 | 509 |
| 481 | 20250225 | 110000 | 5632035900 | 72100 | 71900 | 72100 | 71900 | 268 |
| 482 | 20250225 | 105900 | 5612719900 | 71900 | 72000 | 72100 | 71900 | 101 |
| 483 | 20250225 | 105800 | 5605453300 | 71900 | 71900 | 72000 | 71900 | 195 |
| 484 | 20250225 | 105700 | 5591430200 | 71900 | 72000 | 72100 | 71900 | 127 |
| 485 | 20250225 | 105600 | 5582286800 | 72000 | 71900 | 72000 | 71800 | 445 |
| 486 | 20250225 | 105500 | 5550292300 | 71800 | 72100 | 72100 | 71800 | 1856 |
| 487 | 20250225 | 105400 | 5416604800 | 72200 | 72200 | 72200 | 72100 | 101 |
| 488 | 20250225 | 105300 | 5409319300 | 72200 | 72100 | 72200 | 72100 | 182 |
| 489 | 20250225 | 105200 | 5396186000 | 72100 | 72300 | 72400 | 72000 | 568 |
| 490 | 20250225 | 105100 | 5355197700 | 72300 | 72400 | 72500 | 72300 | 237 |
| 491 | 20250225 | 105000 | 5338057400 | 72300 | 72300 | 72400 | 72300 | 77 |
| 492 | 20250225 | 104900 | 5332488600 | 72300 | 72500 | 72600 | 72300 | 804 |
| 493 | 20250225 | 104800 | 5274222300 | 72500 | 72600 | 72600 | 72500 | 81 |
| 494 | 20250225 | 104700 | 5268348200 | 72600 | 72600 | 72800 | 72500 | 356 |
| 495 | 20250225 | 104600 | 5242470400 | 72600 | 72500 | 72600 | 72500 | 79 |
| 496 | 20250225 | 104500 | 5236740700 | 72600 | 72500 | 72700 | 72500 | 101 |
| 497 | 20250225 | 104400 | 5229413500 | 72500 | 72700 | 72700 | 72500 | 214 |
| 498 | 20250225 | 104300 | 5213894800 | 72600 | 72700 | 72700 | 72600 | 121 |
| 499 | 20250225 | 104200 | 5205108800 | 72600 | 72600 | 72700 | 72600 | 116 |
| 500 | 20250225 | 104100 | 5196686000 | 72600 | 72600 | 72700 | 72500 | 150 |
| 501 | 20250225 | 104000 | 5185797300 | 72600 | 72700 | 72700 | 72600 | 870 |
| 502 | 20250225 | 103900 | 5122564600 | 72800 | 72900 | 72900 | 72700 | 287 |
| 503 | 20250225 | 103800 | 5101672200 | 72800 | 72800 | 72900 | 72800 | 205 |
| 504 | 20250225 | 103700 | 5086744100 | 72900 | 72900 | 72900 | 72800 | 327 |
| 505 | 20250225 | 103600 | 5062928800 | 72900 | 73000 | 73000 | 72900 | 123 |
| 506 | 20250225 | 103500 | 5053950400 | 73100 | 73100 | 73100 | 73000 | 271 |
| 507 | 20250225 | 103400 | 5034154900 | 73000 | 73100 | 73100 | 73000 | 75 |
| 508 | 20250225 | 103300 | 5028678500 | 73000 | 73100 | 73100 | 73000 | 33 |
| 509 | 20250225 | 103200 | 5026267900 | 73000 | 73000 | 73100 | 73000 | 179 |
| 510 | 20250225 | 103100 | 5013199000 | 73100 | 73000 | 73100 | 73000 | 222 |
| 511 | 20250225 | 103000 | 4996977800 | 73100 | 73000 | 73100 | 72900 | 386 |
| 512 | 20250225 | 102900 | 4968811500 | 73000 | 72900 | 73000 | 72900 | 54 |
| 513 | 20250225 | 102800 | 4964871000 | 73000 | 73000 | 73000 | 72900 | 901 |
| 514 | 20250225 | 102700 | 4899127600 | 73100 | 73000 | 73100 | 73000 | 57 |
| 515 | 20250225 | 102600 | 4894963700 | 73000 | 73000 | 73100 | 73000 | 41 |
| 516 | 20250225 | 102500 | 4891968200 | 73000 | 73000 | 73200 | 73000 | 224 |
| 517 | 20250225 | 102400 | 4875598000 | 73100 | 73000 | 73200 | 73000 | 643 |
| 518 | 20250225 | 102300 | 4828595600 | 73100 | 73000 | 73100 | 73000 | 233 |
| 519 | 20250225 | 102200 | 4811583400 | 73000 | 73000 | 73100 | 73000 | 138 |
| 520 | 20250225 | 102100 | 4801499300 | 73000 | 73000 | 73100 | 73000 | 491 |
| 521 | 20250225 | 102000 | 4765611200 | 73000 | 72900 | 73000 | 72900 | 117 |
| 522 | 20250225 | 101900 | 4757071100 | 72900 | 72900 | 73000 | 72900 | 136 |
| 523 | 20250225 | 101800 | 4747156400 | 73000 | 73000 | 73000 | 72900 | 94 |
| 524 | 20250225 | 101700 | 4740300300 | 72900 | 72900 | 73000 | 72900 | 174 |
| 525 | 20250225 | 101600 | 4727607200 | 73000 | 72800 | 73000 | 72800 | 54 |
| 526 | 20250225 | 101500 | 4723671300 | 72800 | 72800 | 73000 | 72700 | 350 |
| 527 | 20250225 | 101400 | 4698142700 | 72700 | 72900 | 73000 | 72700 | 725 |
| 528 | 20250225 | 101300 | 4645340200 | 72900 | 72800 | 73000 | 72800 | 821 |
| 529 | 20250225 | 101200 | 4585514200 | 72800 | 72600 | 72900 | 72500 | 1284 |
| 530 | 20250225 | 101100 | 4492115600 | 72700 | 72700 | 72700 | 72600 | 58 |
| 531 | 20250225 | 101000 | 4487900300 | 72700 | 72800 | 72800 | 72600 | 103 |
| 532 | 20250225 | 100900 | 4480411700 | 72800 | 72600 | 72800 | 72600 | 691 |
| 533 | 20250225 | 100800 | 4430179800 | 72600 | 72500 | 72700 | 72400 | 230 |
| 534 | 20250225 | 100700 | 4413478500 | 72600 | 72500 | 72600 | 72500 | 236 |
| 535 | 20250225 | 100600 | 4396364700 | 72600 | 72600 | 72600 | 72500 | 322 |
| 536 | 20250225 | 100500 | 4373015900 | 72600 | 72500 | 72600 | 72500 | 21 |
| 537 | 20250225 | 100400 | 4371491700 | 72600 | 72600 | 72600 | 72500 | 164 |
| 538 | 20250225 | 100300 | 4359591900 | 72600 | 72600 | 72600 | 72500 | 85 |
| 539 | 20250225 | 100200 | 4353424100 | 72600 | 72300 | 72700 | 72300 | 2478 |
| 540 | 20250225 | 100100 | 4173924800 | 72200 | 72100 | 72200 | 72100 | 116 |
| 541 | 20250225 | 100000 | 4165551100 | 72100 | 72000 | 72200 | 72000 | 130 |
| 542 | 20250225 | 095900 | 4156189300 | 72100 | 71900 | 72300 | 71900 | 506 |
| 543 | 20250225 | 095800 | 4119736200 | 71900 | 71900 | 72000 | 71900 | 364 |
| 544 | 20250225 | 095700 | 4093564500 | 72000 | 72000 | 72000 | 71800 | 261 |
| 545 | 20250225 | 095600 | 4074791900 | 72000 | 71900 | 72100 | 71900 | 509 |
| 546 | 20250225 | 095500 | 4038157900 | 72000 | 72000 | 72000 | 71800 | 191 |
| 547 | 20250225 | 095400 | 4024422100 | 71900 | 71900 | 72000 | 71800 | 1212 |
| 548 | 20250225 | 095300 | 3937359800 | 71900 | 72000 | 72100 | 71900 | 162 |
| 549 | 20250225 | 095200 | 3925706500 | 72000 | 72000 | 72100 | 71900 | 534 |
| 550 | 20250225 | 095100 | 3887292500 | 71900 | 72000 | 72200 | 71900 | 338 |
| 551 | 20250225 | 095000 | 3862953500 | 72000 | 72100 | 72100 | 72000 | 166 |
| 552 | 20250225 | 094900 | 3850999100 | 72000 | 72400 | 72400 | 72000 | 1097 |
| 553 | 20250225 | 094800 | 3771863300 | 72200 | 72300 | 72400 | 72200 | 147 |
| 554 | 20250225 | 094700 | 3761235400 | 72300 | 72300 | 72400 | 72200 | 1766 |
| 555 | 20250225 | 094600 | 3633491100 | 72200 | 72200 | 72300 | 72100 | 448 |
| 556 | 20250225 | 094500 | 3601161200 | 72000 | 72200 | 72200 | 72000 | 137 |
| 557 | 20250225 | 094400 | 3591287300 | 72300 | 72100 | 72300 | 71900 | 943 |
| 558 | 20250225 | 094300 | 3523199700 | 72100 | 71900 | 72100 | 71800 | 1569 |
| 559 | 20250225 | 094200 | 3410217000 | 72100 | 72100 | 72100 | 71900 | 230 |
| 560 | 20250225 | 094100 | 3393665800 | 72100 | 71900 | 72100 | 71800 | 651 |
| 561 | 20250225 | 094000 | 3346840400 | 71900 | 71900 | 72000 | 71900 | 345 |
| 562 | 20250225 | 093900 | 3322032500 | 71900 | 72000 | 72000 | 71900 | 183 |
| 563 | 20250225 | 093800 | 3308874200 | 72000 | 71900 | 72100 | 71900 | 192 |
| 564 | 20250225 | 093700 | 3295062800 | 71900 | 72000 | 72100 | 71900 | 274 |
| 565 | 20250225 | 093600 | 3275337800 | 72100 | 71900 | 72200 | 71900 | 360 |
| 566 | 20250225 | 093500 | 3249403200 | 72100 | 71900 | 72100 | 71900 | 1662 |
| 567 | 20250225 | 093400 | 3129675500 | 71900 | 71700 | 72000 | 71700 | 815 |
| 568 | 20250225 | 093300 | 3071166700 | 71900 | 71800 | 71900 | 71600 | 412 |
| 569 | 20250225 | 093200 | 3041610100 | 71800 | 71900 | 71900 | 71700 | 535 |
| 570 | 20250225 | 093100 | 3003189900 | 71900 | 71700 | 71900 | 71600 | 726 |
| 571 | 20250225 | 093000 | 2951114900 | 71700 | 71700 | 71800 | 71600 | 389 |
| 572 | 20250225 | 092900 | 2923243900 | 71700 | 71700 | 71800 | 71700 | 453 |
| 573 | 20250225 | 092800 | 2890763000 | 71900 | 71700 | 71900 | 71600 | 574 |
| 574 | 20250225 | 092700 | 2849603900 | 71700 | 71700 | 71900 | 71600 | 449 |
| 575 | 20250225 | 092600 | 2817408500 | 71800 | 71800 | 72000 | 71600 | 542 |
| 576 | 20250225 | 092500 | 2778476900 | 71800 | 72000 | 72000 | 71800 | 591 |
| 577 | 20250225 | 092400 | 2736003900 | 71900 | 71900 | 72100 | 71800 | 905 |
| 578 | 20250225 | 092300 | 2670897700 | 71900 | 71900 | 72000 | 71700 | 744 |
| 579 | 20250225 | 092200 | 2617476200 | 71900 | 71900 | 71900 | 71700 | 472 |
| 580 | 20250225 | 092100 | 2583584000 | 71800 | 71900 | 72100 | 71800 | 452 |
| 581 | 20250225 | 092000 | 2551084900 | 71900 | 71900 | 72000 | 71800 | 788 |
| 582 | 20250225 | 091900 | 2494456700 | 72100 | 71700 | 72100 | 71600 | 1954 |
| 583 | 20250225 | 091800 | 2353984200 | 71600 | 71600 | 71700 | 71600 | 699 |
| 584 | 20250225 | 091700 | 2303883500 | 71600 | 71700 | 71800 | 71600 | 539 |
| 585 | 20250225 | 091600 | 2265251000 | 71700 | 71500 | 71900 | 71500 | 749 |
| 586 | 20250225 | 091500 | 2211538900 | 71500 | 71500 | 71600 | 71500 | 302 |
| 587 | 20250225 | 091400 | 2189940600 | 71500 | 71400 | 71600 | 71400 | 301 |
| 588 | 20250225 | 091300 | 2168433800 | 71400 | 71600 | 71800 | 71400 | 1220 |
| 589 | 20250225 | 091200 | 2081204300 | 71800 | 71500 | 71800 | 71400 | 1616 |
| 590 | 20250225 | 091100 | 1965569200 | 71500 | 71600 | 71600 | 71400 | 908 |
| 591 | 20250225 | 091000 | 1900644300 | 71600 | 71400 | 71700 | 71200 | 2076 |
| 592 | 20250225 | 090900 | 1752333400 | 71300 | 71300 | 71500 | 71200 | 818 |
| 593 | 20250225 | 090800 | 1693997800 | 71500 | 71400 | 71500 | 71100 | 3197 |
| 594 | 20250225 | 090700 | 1466338100 | 71400 | 71500 | 71700 | 71300 | 1847 |
| 595 | 20250225 | 090600 | 1334189900 | 71500 | 71700 | 71800 | 71300 | 4093 |
| 596 | 20250225 | 090500 | 1041695100 | 71700 | 71900 | 72000 | 71600 | 2616 |
| 597 | 20250225 | 090400 | 853863700 | 72000 | 72800 | 72800 | 72000 | 1927 |
| 598 | 20250225 | 090300 | 714853800 | 72800 | 72400 | 72800 | 72300 | 738 |
| 599 | 20250225 | 090200 | 661416600 | 72400 | 72800 | 73200 | 72400 | 2395 |
| 600 | 20250225 | 090100 | 487014300 | 72800 | 72900 | 73100 | 72500 | 3022 |
| 601 | 20250225 | 090000 | 266855600 | 73100 | 72100 | 73200 | 72100 | 3517 |