33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 185900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 3 | 20250317 | 185800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20250317 | 185700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20250317 | 185600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20250317 | 185500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20250317 | 185400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20250317 | 185300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20250317 | 185200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20250317 | 185100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20250317 | 185000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20250317 | 184900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20250317 | 184800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20250317 | 184700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20250317 | 184600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20250317 | 184500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20250317 | 184400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20250317 | 184300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20250317 | 184200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20250317 | 184100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20250317 | 184000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20250317 | 183900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20250317 | 183800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20250317 | 183700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20250317 | 183600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20250317 | 183500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20250317 | 183400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20250317 | 183300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20250317 | 183200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20250317 | 183100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20250317 | 183000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20250317 | 182900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 33 | 20250317 | 182800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20250317 | 182700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20250317 | 182600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20250317 | 182500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20250317 | 182400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20250317 | 182300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20250317 | 182200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20250317 | 182100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20250317 | 182000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20250317 | 181900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20250317 | 181800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20250317 | 181700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20250317 | 181600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20250317 | 181500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20250317 | 181400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20250317 | 181300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20250317 | 181200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20250317 | 181100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20250317 | 181000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20250317 | 180900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20250317 | 180800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20250317 | 180700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20250317 | 180600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20250317 | 180500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20250317 | 180400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20250317 | 180300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20250317 | 180200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20250317 | 180100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20250317 | 180000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20250317 | 175900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 63 | 20250317 | 175800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20250317 | 175700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20250317 | 175600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20250317 | 175500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20250317 | 175400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20250317 | 175300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20250317 | 175200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20250317 | 175100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20250317 | 175000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20250317 | 174900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20250317 | 174800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20250317 | 174700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20250317 | 174600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20250317 | 174500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20250317 | 174400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20250317 | 174300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20250317 | 174200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20250317 | 174100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20250317 | 174000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20250317 | 173900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20250317 | 173800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20250317 | 173700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20250317 | 173600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20250317 | 173500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20250317 | 173400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20250317 | 173300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20250317 | 173200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20250317 | 173100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20250317 | 173000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20250317 | 172900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 93 | 20250317 | 172800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20250317 | 172700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20250317 | 172600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20250317 | 172500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20250317 | 172400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20250317 | 172300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20250317 | 172200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20250317 | 172100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20250317 | 172000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20250317 | 171900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20250317 | 171800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20250317 | 171700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20250317 | 171600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20250317 | 171500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20250317 | 171400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20250317 | 171300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20250317 | 171200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20250317 | 171100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20250317 | 171000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20250317 | 170900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20250317 | 170800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20250317 | 170700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20250317 | 170600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20250317 | 170500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20250317 | 170400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20250317 | 170300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20250317 | 170200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20250317 | 170100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20250317 | 170000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20250317 | 165900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 123 | 20250317 | 165800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20250317 | 165700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20250317 | 165600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20250317 | 165500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20250317 | 165400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20250317 | 165300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20250317 | 165200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20250317 | 165100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20250317 | 165000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20250317 | 164900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20250317 | 164800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20250317 | 164700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20250317 | 164600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20250317 | 164500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20250317 | 164400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20250317 | 164300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20250317 | 164200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20250317 | 164100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20250317 | 164000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20250317 | 163900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20250317 | 163800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20250317 | 163700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20250317 | 163600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20250317 | 163500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20250317 | 163400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20250317 | 163300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20250317 | 163200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20250317 | 163100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20250317 | 163000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20250317 | 162900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 153 | 20250317 | 162800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20250317 | 162700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20250317 | 162600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20250317 | 162500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20250317 | 162400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20250317 | 162300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20250317 | 162200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20250317 | 162100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20250317 | 162000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20250317 | 161900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20250317 | 161800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20250317 | 161700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20250317 | 161600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20250317 | 161500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20250317 | 161400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20250317 | 161300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20250317 | 161200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20250317 | 161100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20250317 | 161000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20250317 | 160900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20250317 | 160800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20250317 | 160700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20250317 | 160600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20250317 | 160500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20250317 | 160400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20250317 | 160300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20250317 | 160200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20250317 | 160100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20250317 | 160000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20250317 | 155900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 183 | 20250317 | 155800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20250317 | 155700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20250317 | 155600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20250317 | 155500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20250317 | 155400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20250317 | 155300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20250317 | 155200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20250317 | 155100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20250317 | 155000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20250317 | 154900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20250317 | 154800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20250317 | 154700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20250317 | 154600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20250317 | 154500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20250317 | 154400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20250317 | 154300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20250317 | 154200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20250317 | 154100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20250317 | 154000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20250317 | 153900 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20250317 | 153800 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20250317 | 153700 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20250317 | 153600 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20250317 | 153500 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20250317 | 153400 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20250317 | 153300 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20250317 | 153200 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20250317 | 153100 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20250317 | 153000 | 89476528100 | 58200 | 58200 | 58200 | 58200 | 22994 |
| 212 | 20250317 | 152900 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 213 | 20250317 | 152800 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250317 | 152700 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250317 | 152600 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250317 | 152500 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250317 | 152400 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250317 | 152300 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250317 | 152200 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250317 | 152100 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250317 | 152000 | 88138277300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250317 | 151900 | 88138277300 | 57800 | 57800 | 57800 | 57700 | 6481 |
| 223 | 20250317 | 151800 | 87764110950 | 57800 | 57900 | 58000 | 57700 | 2450 |
| 224 | 20250317 | 151700 | 87622373950 | 57900 | 57800 | 58000 | 57700 | 10327 |
| 225 | 20250317 | 151600 | 87024939450 | 57800 | 58000 | 58000 | 57800 | 2413 |
| 226 | 20250317 | 151500 | 86885329450 | 57900 | 57900 | 58000 | 57800 | 2532 |
| 227 | 20250317 | 151400 | 86738726650 | 57900 | 57800 | 57900 | 57800 | 3574 |
| 228 | 20250317 | 151300 | 86531962850 | 57800 | 57700 | 57900 | 57700 | 4196 |
| 229 | 20250317 | 151200 | 86289411250 | 57700 | 57700 | 57800 | 57600 | 3176 |
| 230 | 20250317 | 151100 | 86106113550 | 57600 | 57600 | 57800 | 57600 | 2696 |
| 231 | 20250317 | 151000 | 85950638250 | 57600 | 57700 | 57800 | 57600 | 4603 |
| 232 | 20250317 | 150900 | 85684921650 | 57700 | 57700 | 57900 | 57700 | 3822 |
| 233 | 20250317 | 150800 | 85464078850 | 57700 | 57800 | 57900 | 57700 | 2786 |
| 234 | 20250317 | 150700 | 85303189100 | 57700 | 57700 | 57900 | 57600 | 4696 |
| 235 | 20250317 | 150600 | 85031888900 | 57600 | 57700 | 57800 | 57600 | 2459 |
| 236 | 20250317 | 150500 | 84890073500 | 57700 | 57800 | 57800 | 57600 | 2960 |
| 237 | 20250317 | 150400 | 84719346400 | 57700 | 57600 | 57800 | 57600 | 3037 |
| 238 | 20250317 | 150300 | 84544224600 | 57700 | 57700 | 57800 | 57500 | 3950 |
| 239 | 20250317 | 150200 | 84316248800 | 57700 | 57600 | 57700 | 57400 | 4003 |
| 240 | 20250317 | 150100 | 84085673900 | 57400 | 57600 | 57700 | 57400 | 3592 |
| 241 | 20250317 | 150000 | 83878994500 | 57600 | 57600 | 57600 | 57300 | 5660 |
| 242 | 20250317 | 145900 | 83553376800 | 57300 | 57300 | 57600 | 57300 | 5070 |
| 243 | 20250317 | 145800 | 83262229400 | 57400 | 57300 | 57500 | 57300 | 4861 |
| 244 | 20250317 | 145700 | 82983274200 | 57300 | 57400 | 57600 | 57300 | 4794 |
| 245 | 20250317 | 145600 | 82708005600 | 57400 | 57400 | 57600 | 57300 | 4608 |
| 246 | 20250317 | 145500 | 82443587500 | 57400 | 57400 | 57700 | 57300 | 4188 |
| 247 | 20250317 | 145400 | 82203161600 | 57500 | 57500 | 57700 | 57400 | 4121 |
| 248 | 20250317 | 145300 | 81966238800 | 57500 | 57600 | 57700 | 57500 | 4737 |
| 249 | 20250317 | 145200 | 81693457350 | 57700 | 57500 | 57800 | 57400 | 5599 |
| 250 | 20250317 | 145100 | 81370992100 | 57400 | 57300 | 57500 | 57300 | 4425 |
| 251 | 20250317 | 145000 | 81116989900 | 57300 | 57300 | 57600 | 57200 | 5439 |
| 252 | 20250317 | 144900 | 80805090000 | 57300 | 57300 | 57500 | 57200 | 5256 |
| 253 | 20250317 | 144800 | 80503870350 | 57400 | 57300 | 57600 | 57300 | 5272 |
| 254 | 20250317 | 144700 | 80201249200 | 57300 | 57400 | 57500 | 57200 | 5663 |
| 255 | 20250317 | 144600 | 79876513400 | 57400 | 57400 | 57500 | 57200 | 3758 |
| 256 | 20250317 | 144500 | 79661122800 | 57400 | 57300 | 57500 | 57200 | 5062 |
| 257 | 20250317 | 144400 | 79370851400 | 57400 | 57400 | 57400 | 57200 | 4538 |
| 258 | 20250317 | 144300 | 79110920600 | 57300 | 57400 | 57600 | 57300 | 5498 |
| 259 | 20250317 | 144200 | 78795345500 | 57500 | 57600 | 57700 | 57400 | 4822 |
| 260 | 20250317 | 144100 | 78518059600 | 57600 | 57700 | 57900 | 57500 | 5809 |
| 261 | 20250317 | 144000 | 78183246700 | 57700 | 57800 | 57900 | 57600 | 4873 |
| 262 | 20250317 | 143900 | 77901721100 | 57900 | 57800 | 57900 | 57700 | 5758 |
| 263 | 20250317 | 143800 | 77568858700 | 57800 | 57500 | 57900 | 57500 | 8777 |
| 264 | 20250317 | 143700 | 77062106650 | 57500 | 57400 | 57700 | 57400 | 10114 |
| 265 | 20250317 | 143600 | 76479949250 | 57400 | 57200 | 57500 | 57200 | 5624 |
| 266 | 20250317 | 143500 | 76157806850 | 57200 | 57100 | 57300 | 57000 | 6834 |
| 267 | 20250317 | 143400 | 75767375400 | 57000 | 57000 | 57200 | 56900 | 15376 |
| 268 | 20250317 | 143300 | 74890758850 | 57100 | 57400 | 57500 | 57000 | 17945 |
| 269 | 20250317 | 143200 | 73864260450 | 57400 | 57400 | 57500 | 57200 | 4812 |
| 270 | 20250317 | 143100 | 73588367850 | 57300 | 57400 | 57600 | 57100 | 16180 |
| 271 | 20250317 | 143000 | 72662270900 | 57500 | 57200 | 57600 | 57200 | 5258 |
| 272 | 20250317 | 142900 | 72360697750 | 57200 | 57300 | 57400 | 57100 | 6988 |
| 273 | 20250317 | 142800 | 71960843450 | 57300 | 57400 | 57400 | 57200 | 6185 |
| 274 | 20250317 | 142700 | 71606706200 | 57300 | 57500 | 57600 | 57300 | 8338 |
| 275 | 20250317 | 142600 | 71128525450 | 57500 | 57500 | 57700 | 57400 | 6977 |
| 276 | 20250317 | 142500 | 70727126850 | 57500 | 57300 | 57600 | 57300 | 6768 |
| 277 | 20250317 | 142400 | 70338714350 | 57300 | 57500 | 57600 | 57200 | 13962 |
| 278 | 20250317 | 142300 | 69537665050 | 57500 | 57700 | 57900 | 57400 | 7347 |
| 279 | 20250317 | 142200 | 69114397150 | 57700 | 58000 | 58100 | 57700 | 6093 |
| 280 | 20250317 | 142100 | 68762069250 | 58000 | 57600 | 58100 | 57500 | 13525 |
| 281 | 20250317 | 142000 | 67982108350 | 57600 | 57800 | 57900 | 57600 | 7558 |
| 282 | 20250317 | 141900 | 67545774150 | 57800 | 57700 | 57900 | 57500 | 12201 |
| 283 | 20250317 | 141800 | 66841588150 | 57700 | 58100 | 58400 | 57600 | 22561 |
| 284 | 20250317 | 141700 | 65533821200 | 58100 | 58400 | 58600 | 58100 | 14078 |
| 285 | 20250317 | 141600 | 64713298750 | 58500 | 58700 | 58800 | 58300 | 14688 |
| 286 | 20250317 | 141500 | 63853412550 | 58800 | 58800 | 59000 | 58700 | 4873 |
| 287 | 20250317 | 141400 | 63566953800 | 58900 | 58800 | 59000 | 58700 | 10603 |
| 288 | 20250317 | 141300 | 62942980050 | 58800 | 59000 | 59100 | 58800 | 9932 |
| 289 | 20250317 | 141200 | 62358117750 | 59000 | 59300 | 59400 | 59000 | 12369 |
| 290 | 20250317 | 141100 | 61626531500 | 59200 | 59200 | 60000 | 59100 | 7709 |
| 291 | 20250317 | 141000 | 61169062850 | 59200 | 59600 | 59600 | 59100 | 18966 |
| 292 | 20250317 | 140900 | 60044632650 | 59600 | 59400 | 59700 | 59400 | 13158 |
| 293 | 20250317 | 140800 | 59262480300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 294 | 20250317 | 140700 | 59262480300 | 59500 | 59500 | 59500 | 59500 | 0 |
| 295 | 20250317 | 140600 | 59262480300 | 59500 | 59600 | 59700 | 59500 | 9868 |
| 296 | 20250317 | 140500 | 58675112800 | 59700 | 59700 | 59700 | 59600 | 3984 |
| 297 | 20250317 | 140400 | 58437484800 | 59600 | 59700 | 59800 | 59600 | 6408 |
| 298 | 20250317 | 140300 | 58055403300 | 59700 | 59800 | 59900 | 59700 | 3888 |
| 299 | 20250317 | 140200 | 57823162500 | 59900 | 59900 | 60000 | 59800 | 3185 |
| 300 | 20250317 | 140100 | 57632576700 | 59900 | 59700 | 59900 | 59700 | 4205 |
| 301 | 20250317 | 140000 | 57381277300 | 59700 | 59700 | 59900 | 59700 | 5194 |
| 302 | 20250317 | 135900 | 57070875600 | 59700 | 60100 | 60100 | 59700 | 15482 |
| 303 | 20250317 | 135800 | 56143396450 | 60100 | 60000 | 60200 | 60000 | 2794 |
| 304 | 20250317 | 135700 | 55975538250 | 60000 | 60400 | 60400 | 60000 | 13361 |
| 305 | 20250317 | 135600 | 55172513450 | 60400 | 60300 | 60400 | 60100 | 3608 |
| 306 | 20250317 | 135500 | 54955083050 | 60200 | 60100 | 60500 | 60100 | 1991 |
| 307 | 20250317 | 135400 | 54835065550 | 60100 | 60500 | 60500 | 60100 | 21452 |
| 308 | 20250317 | 135300 | 53544385300 | 60500 | 60400 | 60500 | 60300 | 1282 |
| 309 | 20250317 | 135200 | 53466937400 | 60300 | 60300 | 60400 | 60200 | 2842 |
| 310 | 20250317 | 135100 | 53295656400 | 60200 | 60200 | 60300 | 60200 | 2277 |
| 311 | 20250317 | 135000 | 53158550100 | 60200 | 60300 | 60400 | 60200 | 5454 |
| 312 | 20250317 | 134900 | 52829643900 | 60300 | 60400 | 60400 | 60300 | 1511 |
| 313 | 20250317 | 134800 | 52738491300 | 60300 | 60400 | 60500 | 60300 | 4592 |
| 314 | 20250317 | 134700 | 52461156700 | 60500 | 60500 | 60550 | 60400 | 4969 |
| 315 | 20250317 | 134600 | 52160608950 | 60550 | 60500 | 60700 | 60500 | 1266 |
| 316 | 20250317 | 134500 | 52083940650 | 60600 | 60600 | 60700 | 60500 | 1200 |
| 317 | 20250317 | 134400 | 52011180950 | 60600 | 60600 | 60700 | 60600 | 904 |
| 318 | 20250317 | 134300 | 51956364700 | 60700 | 60500 | 60700 | 60500 | 1070 |
| 319 | 20250317 | 134200 | 51891546700 | 60500 | 60600 | 60700 | 60500 | 992 |
| 320 | 20250317 | 134100 | 51831453000 | 60600 | 60500 | 60700 | 60500 | 1050 |
| 321 | 20250317 | 134000 | 51767832900 | 60600 | 60700 | 60700 | 60500 | 1663 |
| 322 | 20250317 | 133900 | 51667032300 | 60600 | 60600 | 60700 | 60600 | 760 |
| 323 | 20250317 | 133800 | 51620957600 | 60600 | 60800 | 60800 | 60600 | 1014 |
| 324 | 20250317 | 133700 | 51559440900 | 60600 | 60800 | 60800 | 60600 | 4005 |
| 325 | 20250317 | 133600 | 51316417000 | 60700 | 60800 | 60800 | 60700 | 1006 |
| 326 | 20250317 | 133500 | 51255324500 | 60800 | 60800 | 60900 | 60700 | 1970 |
| 327 | 20250317 | 133400 | 51135486100 | 60900 | 60800 | 60900 | 60800 | 977 |
| 328 | 20250317 | 133300 | 51076040400 | 60800 | 60900 | 61000 | 60800 | 952 |
| 329 | 20250317 | 133200 | 51018134000 | 60800 | 60900 | 61000 | 60800 | 1263 |
| 330 | 20250317 | 133100 | 50941247100 | 61000 | 60900 | 61000 | 60800 | 893 |
| 331 | 20250317 | 133000 | 50886875800 | 61000 | 60900 | 61000 | 60800 | 2322 |
| 332 | 20250317 | 132900 | 50745502700 | 60800 | 61000 | 61000 | 60800 | 4172 |
| 333 | 20250317 | 132800 | 50491474900 | 61000 | 61000 | 61000 | 60900 | 913 |
| 334 | 20250317 | 132700 | 50435843900 | 61000 | 60900 | 61000 | 60900 | 711 |
| 335 | 20250317 | 132600 | 50392505300 | 60900 | 60900 | 61100 | 60900 | 1070 |
| 336 | 20250317 | 132500 | 50327302600 | 60900 | 61000 | 61100 | 60900 | 1058 |
| 337 | 20250317 | 132400 | 50262775900 | 61000 | 61100 | 61100 | 60900 | 753 |
| 338 | 20250317 | 132300 | 50216847900 | 61000 | 61000 | 61100 | 61000 | 983 |
| 339 | 20250317 | 132200 | 50156854500 | 61000 | 61100 | 61200 | 61000 | 646 |
| 340 | 20250317 | 132100 | 50117388100 | 61100 | 61000 | 61200 | 60900 | 1707 |
| 341 | 20250317 | 132000 | 50013164200 | 61000 | 61000 | 61100 | 60900 | 959 |
| 342 | 20250317 | 131900 | 49954663100 | 60900 | 60900 | 61100 | 60900 | 1161 |
| 343 | 20250317 | 131800 | 49883870650 | 60900 | 60900 | 61000 | 60800 | 874 |
| 344 | 20250317 | 131700 | 49830647050 | 61000 | 60900 | 61000 | 60800 | 634 |
| 345 | 20250317 | 131600 | 49792019100 | 60900 | 60900 | 61000 | 60800 | 717 |
| 346 | 20250317 | 131500 | 49748355700 | 60900 | 60900 | 61100 | 60900 | 1351 |
| 347 | 20250317 | 131400 | 49665944300 | 60900 | 60900 | 61100 | 60800 | 815 |
| 348 | 20250317 | 131300 | 49616286800 | 61000 | 60900 | 61000 | 60800 | 924 |
| 349 | 20250317 | 131200 | 49560058700 | 60800 | 61000 | 61000 | 60800 | 1096 |
| 350 | 20250317 | 131100 | 49493293000 | 60900 | 61000 | 61000 | 60900 | 1418 |
| 351 | 20250317 | 131000 | 49406912300 | 61000 | 61000 | 61000 | 60900 | 960 |
| 352 | 20250317 | 130900 | 49348404400 | 61000 | 60800 | 61000 | 60800 | 815 |
| 353 | 20250317 | 130800 | 49298820300 | 60800 | 61100 | 61100 | 60800 | 706 |
| 354 | 20250317 | 130700 | 49255877100 | 61000 | 60900 | 61100 | 60900 | 872 |
| 355 | 20250317 | 130600 | 49202727400 | 61000 | 61000 | 61000 | 60800 | 655 |
| 356 | 20250317 | 130500 | 49162865000 | 61000 | 61100 | 61100 | 60800 | 2021 |
| 357 | 20250317 | 130400 | 49039711400 | 61100 | 60900 | 61100 | 60800 | 694 |
| 358 | 20250317 | 130300 | 48997411100 | 60900 | 61000 | 61100 | 60700 | 1948 |
| 359 | 20250317 | 130200 | 48878839800 | 61100 | 60900 | 61100 | 60800 | 1738 |
| 360 | 20250317 | 130100 | 48772936300 | 60800 | 60800 | 61000 | 60800 | 769 |
| 361 | 20250317 | 130000 | 48726149250 | 60800 | 60800 | 61100 | 60700 | 959 |
| 362 | 20250317 | 125900 | 48667740700 | 60900 | 60900 | 60900 | 60700 | 962 |
| 363 | 20250317 | 125800 | 48609256700 | 60800 | 60800 | 61000 | 60700 | 729 |
| 364 | 20250317 | 125700 | 48564885500 | 60700 | 60700 | 60900 | 60700 | 787 |
| 365 | 20250317 | 125600 | 48517072300 | 60700 | 60800 | 60900 | 60700 | 902 |
| 366 | 20250317 | 125500 | 48462244500 | 60800 | 60900 | 61000 | 60800 | 1091 |
| 367 | 20250317 | 125400 | 48395849700 | 60800 | 60700 | 60800 | 60700 | 1172 |
| 368 | 20250317 | 125300 | 48324652700 | 60700 | 60800 | 60900 | 60700 | 425 |
| 369 | 20250317 | 125200 | 48298840600 | 60800 | 61000 | 61000 | 60800 | 860 |
| 370 | 20250317 | 125100 | 48246470200 | 60900 | 60900 | 61000 | 60800 | 2199 |
| 371 | 20250317 | 125000 | 48112441400 | 60900 | 60550 | 60900 | 60550 | 8651 |
| 372 | 20250317 | 124900 | 47587848100 | 60500 | 60700 | 60800 | 60500 | 8833 |
| 373 | 20250317 | 124800 | 47052581700 | 60700 | 60800 | 60800 | 60600 | 1226 |
| 374 | 20250317 | 124700 | 46978109700 | 60700 | 60600 | 60800 | 60600 | 1526 |
| 375 | 20250317 | 124600 | 46885463500 | 60600 | 60700 | 60800 | 60600 | 498 |
| 376 | 20250317 | 124500 | 46855261600 | 60700 | 60700 | 60800 | 60600 | 1045 |
| 377 | 20250317 | 124400 | 46791887900 | 60700 | 60700 | 60800 | 60600 | 689 |
| 378 | 20250317 | 124300 | 46750083100 | 60700 | 60800 | 60800 | 60600 | 905 |
| 379 | 20250317 | 124200 | 46695162500 | 60700 | 60600 | 60800 | 60600 | 838 |
| 380 | 20250317 | 124100 | 46644337150 | 60700 | 60600 | 60800 | 60600 | 689 |
| 381 | 20250317 | 124000 | 46602530650 | 60700 | 60600 | 60800 | 60600 | 640 |
| 382 | 20250317 | 123900 | 46563722050 | 60700 | 60700 | 60800 | 60600 | 935 |
| 383 | 20250317 | 123800 | 46506978150 | 60700 | 60700 | 60800 | 60700 | 931 |
| 384 | 20250317 | 123700 | 46450448550 | 60700 | 60800 | 60900 | 60700 | 456 |
| 385 | 20250317 | 123600 | 46422731350 | 60800 | 60800 | 60900 | 60700 | 1408 |
| 386 | 20250317 | 123500 | 46337174150 | 60700 | 60900 | 60900 | 60700 | 492 |
| 387 | 20250317 | 123400 | 46307265150 | 60800 | 60800 | 60900 | 60700 | 1337 |
| 388 | 20250317 | 123300 | 46226013150 | 60800 | 60800 | 60900 | 60700 | 699 |
| 389 | 20250317 | 123200 | 46183547550 | 60900 | 60700 | 60900 | 60700 | 1170 |
| 390 | 20250317 | 123100 | 46112421950 | 60700 | 60700 | 60800 | 60600 | 911 |
| 391 | 20250317 | 123000 | 46057141550 | 60700 | 60800 | 60800 | 60700 | 844 |
| 392 | 20250317 | 122900 | 46005886250 | 60800 | 60800 | 60900 | 60700 | 681 |
| 393 | 20250317 | 122800 | 45964511250 | 60700 | 60700 | 60800 | 60600 | 1664 |
| 394 | 20250317 | 122700 | 45863471750 | 60700 | 60700 | 60800 | 60700 | 656 |
| 395 | 20250317 | 122600 | 45823650050 | 60700 | 60800 | 60900 | 60700 | 819 |
| 396 | 20250317 | 122500 | 45773891450 | 60800 | 60800 | 60800 | 60700 | 1074 |
| 397 | 20250317 | 122400 | 45708651150 | 60800 | 60800 | 60800 | 60700 | 698 |
| 398 | 20250317 | 122300 | 45666265250 | 60800 | 60800 | 60800 | 60700 | 715 |
| 399 | 20250317 | 122200 | 45622827650 | 60800 | 60800 | 60900 | 60700 | 932 |
| 400 | 20250317 | 122100 | 45566155450 | 60800 | 60700 | 60800 | 60600 | 757 |
| 401 | 20250317 | 122000 | 45520223150 | 60600 | 60800 | 60800 | 60600 | 880 |
| 402 | 20250317 | 121900 | 45466791250 | 60800 | 60800 | 60800 | 60700 | 980 |
| 403 | 20250317 | 121800 | 45407241150 | 60800 | 60500 | 60800 | 60500 | 989 |
| 404 | 20250317 | 121700 | 45347227650 | 60600 | 60600 | 60700 | 60500 | 1480 |
| 405 | 20250317 | 121600 | 45257529850 | 60600 | 60700 | 60700 | 60600 | 836 |
| 406 | 20250317 | 121500 | 45206822750 | 60600 | 60600 | 60700 | 60500 | 1087 |
| 407 | 20250317 | 121400 | 45140900850 | 60600 | 60500 | 60700 | 60500 | 809 |
| 408 | 20250317 | 121300 | 45091936550 | 60500 | 60500 | 60600 | 60500 | 869 |
| 409 | 20250317 | 121200 | 45039342150 | 60500 | 60500 | 60700 | 60400 | 3309 |
| 410 | 20250317 | 121100 | 44839014400 | 60500 | 60500 | 60600 | 60300 | 12144 |
| 411 | 20250317 | 121000 | 44104893000 | 60500 | 60600 | 60600 | 60500 | 1240 |
| 412 | 20250317 | 120900 | 44029837400 | 60500 | 60600 | 60600 | 60500 | 882 |
| 413 | 20250317 | 120800 | 43976469900 | 60500 | 60650 | 60700 | 60500 | 3517 |
| 414 | 20250317 | 120700 | 43763417200 | 60600 | 60700 | 60700 | 60600 | 1768 |
| 415 | 20250317 | 120600 | 43656247800 | 60700 | 60700 | 60700 | 60600 | 777 |
| 416 | 20250317 | 120500 | 43609135500 | 60700 | 60700 | 60700 | 60600 | 768 |
| 417 | 20250317 | 120400 | 43562581700 | 60700 | 60800 | 60800 | 60600 | 1068 |
| 418 | 20250317 | 120300 | 43497837700 | 60700 | 60800 | 60900 | 60600 | 1271 |
| 419 | 20250317 | 120200 | 43420638900 | 60800 | 60700 | 60800 | 60600 | 1486 |
| 420 | 20250317 | 120100 | 43330446800 | 60700 | 60700 | 60700 | 60600 | 708 |
| 421 | 20250317 | 120000 | 43287517300 | 60600 | 60600 | 60700 | 60600 | 960 |
| 422 | 20250317 | 115900 | 43229325250 | 60600 | 60600 | 60700 | 60600 | 1652 |
| 423 | 20250317 | 115800 | 43129189950 | 60600 | 60700 | 60700 | 60600 | 1551 |
| 424 | 20250317 | 115700 | 43035180700 | 60700 | 60600 | 60700 | 60600 | 1509 |
| 425 | 20250317 | 115600 | 42943668200 | 60600 | 60600 | 60700 | 60600 | 2237 |
| 426 | 20250317 | 115500 | 42808094450 | 60600 | 60600 | 60700 | 60600 | 1246 |
| 427 | 20250317 | 115400 | 42732520900 | 60700 | 60600 | 60700 | 60600 | 1901 |
| 428 | 20250317 | 115300 | 42617291500 | 60600 | 60700 | 60700 | 60600 | 1260 |
| 429 | 20250317 | 115200 | 42540864200 | 60800 | 60700 | 60800 | 60600 | 3433 |
| 430 | 20250317 | 115100 | 42332503300 | 60700 | 60700 | 60800 | 60700 | 1148 |
| 431 | 20250317 | 115000 | 42262800800 | 60800 | 60700 | 60800 | 60700 | 1725 |
| 432 | 20250317 | 114900 | 42158075600 | 60700 | 60700 | 60800 | 60600 | 1670 |
| 433 | 20250317 | 114800 | 42056721200 | 60700 | 60800 | 60800 | 60700 | 4462 |
| 434 | 20250317 | 114700 | 41785826400 | 60700 | 60800 | 60800 | 60700 | 1223 |
| 435 | 20250317 | 114600 | 41711578500 | 60800 | 60900 | 60900 | 60700 | 6297 |
| 436 | 20250317 | 114500 | 41328733100 | 60800 | 60900 | 60900 | 60800 | 3104 |
| 437 | 20250317 | 114400 | 41139789000 | 60900 | 61000 | 61100 | 60900 | 1301 |
| 438 | 20250317 | 114300 | 41060426000 | 61100 | 61000 | 61100 | 60900 | 1782 |
| 439 | 20250317 | 114200 | 40951768100 | 60900 | 61000 | 61100 | 60900 | 1088 |
| 440 | 20250317 | 114100 | 40885390800 | 61000 | 61000 | 61100 | 61000 | 947 |
| 441 | 20250317 | 114000 | 40827601300 | 61100 | 61000 | 61100 | 60900 | 1096 |
| 442 | 20250317 | 113900 | 40760766700 | 61000 | 61000 | 61200 | 61000 | 1948 |
| 443 | 20250317 | 113800 | 40641891700 | 61000 | 61000 | 61100 | 61000 | 1831 |
| 444 | 20250317 | 113700 | 40530170600 | 61000 | 61000 | 61100 | 61000 | 1034 |
| 445 | 20250317 | 113600 | 40467079300 | 61100 | 61000 | 61100 | 61000 | 1907 |
| 446 | 20250317 | 113500 | 40350652500 | 61100 | 61050 | 61100 | 61000 | 2101 |
| 447 | 20250317 | 113400 | 40222449300 | 61000 | 61100 | 61100 | 61000 | 1434 |
| 448 | 20250317 | 113300 | 40134944600 | 61100 | 61200 | 61200 | 61000 | 2835 |
| 449 | 20250317 | 113200 | 39961823800 | 61100 | 61200 | 61200 | 61100 | 1939 |
| 450 | 20250317 | 113100 | 39843299600 | 61100 | 61200 | 61200 | 61100 | 1296 |
| 451 | 20250317 | 113000 | 39764076900 | 61200 | 61200 | 61300 | 61100 | 5289 |
| 452 | 20250317 | 112900 | 39440793800 | 61200 | 61200 | 61500 | 61200 | 1355 |
| 453 | 20250317 | 112800 | 39357790600 | 61200 | 61200 | 61300 | 61200 | 1565 |
| 454 | 20250317 | 112700 | 39261946300 | 61200 | 61300 | 61350 | 61200 | 2371 |
| 455 | 20250317 | 112600 | 39116720050 | 61300 | 61350 | 61500 | 61300 | 2051 |
| 456 | 20250317 | 112500 | 38990834000 | 61350 | 61300 | 61400 | 61300 | 1153 |
| 457 | 20250317 | 112400 | 38920142000 | 61400 | 61400 | 61500 | 61300 | 1368 |
| 458 | 20250317 | 112300 | 38836175400 | 61400 | 61400 | 61500 | 61400 | 1193 |
| 459 | 20250317 | 112200 | 38762909500 | 61500 | 61600 | 61600 | 61400 | 2521 |
| 460 | 20250317 | 112100 | 38607883600 | 61600 | 61600 | 61700 | 61500 | 1732 |
| 461 | 20250317 | 112000 | 38501287600 | 61500 | 61600 | 61700 | 61500 | 1600 |
| 462 | 20250317 | 111900 | 38402783400 | 61600 | 61700 | 61700 | 61500 | 1557 |
| 463 | 20250317 | 111800 | 38306943300 | 61700 | 61600 | 61800 | 61500 | 1188 |
| 464 | 20250317 | 111700 | 38233735000 | 61600 | 61500 | 61800 | 61500 | 2411 |
| 465 | 20250317 | 111600 | 38085237900 | 61600 | 61600 | 61700 | 61500 | 1825 |
| 466 | 20250317 | 111500 | 37972861500 | 61600 | 61600 | 61700 | 61500 | 991 |
| 467 | 20250317 | 111400 | 37911816100 | 61600 | 61600 | 61700 | 61500 | 1745 |
| 468 | 20250317 | 111300 | 37804267600 | 61500 | 61500 | 61700 | 61500 | 1067 |
| 469 | 20250317 | 111200 | 37738620500 | 61500 | 61500 | 61600 | 61400 | 871 |
| 470 | 20250317 | 111100 | 37685054500 | 61500 | 61600 | 61600 | 61400 | 1425 |
| 471 | 20250317 | 111000 | 37597461000 | 61500 | 61600 | 61600 | 61500 | 1239 |
| 472 | 20250317 | 110900 | 37521228700 | 61500 | 61500 | 61600 | 61500 | 384 |
| 473 | 20250317 | 110800 | 37497595600 | 61500 | 61600 | 61600 | 61500 | 1111 |
| 474 | 20250317 | 110700 | 37429256300 | 61600 | 61600 | 61700 | 61500 | 884 |
| 475 | 20250317 | 110600 | 37374798300 | 61700 | 61400 | 61700 | 61300 | 2266 |
| 476 | 20250317 | 110500 | 37235507400 | 61400 | 61600 | 61600 | 61400 | 9439 |
| 477 | 20250317 | 110400 | 36655223700 | 61700 | 61600 | 61700 | 61600 | 1243 |
| 478 | 20250317 | 110300 | 36578603000 | 61600 | 61700 | 61700 | 61600 | 934 |
| 479 | 20250317 | 110200 | 36521021400 | 61700 | 61900 | 61900 | 61600 | 1212 |
| 480 | 20250317 | 110100 | 36446188400 | 61700 | 61700 | 61800 | 61700 | 1274 |
| 481 | 20250317 | 110000 | 36367547300 | 61700 | 61800 | 61900 | 61700 | 755 |
| 482 | 20250317 | 105900 | 36320929400 | 61800 | 61800 | 61800 | 61700 | 705 |
| 483 | 20250317 | 105800 | 36277395000 | 61800 | 62000 | 62000 | 61800 | 1097 |
| 484 | 20250317 | 105700 | 36209554300 | 62000 | 61800 | 62000 | 61700 | 828 |
| 485 | 20250317 | 105600 | 36158379300 | 61800 | 61900 | 61900 | 61700 | 1091 |
| 486 | 20250317 | 105500 | 36090963800 | 61900 | 61700 | 62000 | 61700 | 945 |
| 487 | 20250317 | 105400 | 36032496600 | 61800 | 61700 | 61800 | 61600 | 929 |
| 488 | 20250317 | 105300 | 35975209000 | 61700 | 61600 | 61800 | 61600 | 1136 |
| 489 | 20250317 | 105200 | 35905133600 | 61700 | 61600 | 61800 | 61600 | 1160 |
| 490 | 20250317 | 105100 | 35833618800 | 61600 | 61700 | 61800 | 61600 | 1418 |
| 491 | 20250317 | 105000 | 35746210200 | 61700 | 61800 | 61900 | 61700 | 1238 |
| 492 | 20250317 | 104900 | 35669783900 | 61800 | 61900 | 61900 | 61800 | 968 |
| 493 | 20250317 | 104800 | 35609938800 | 61900 | 61900 | 61900 | 61800 | 1059 |
| 494 | 20250317 | 104700 | 35544450300 | 61800 | 61800 | 61900 | 61700 | 1499 |
| 495 | 20250317 | 104600 | 35451763600 | 61800 | 61800 | 61900 | 61700 | 1220 |
| 496 | 20250317 | 104500 | 35376400400 | 61700 | 61700 | 61800 | 61700 | 773 |
| 497 | 20250317 | 104400 | 35328689800 | 61700 | 62000 | 62000 | 61700 | 1097 |
| 498 | 20250317 | 104300 | 35260873800 | 62000 | 62000 | 62000 | 61800 | 1288 |
| 499 | 20250317 | 104200 | 35181163100 | 61900 | 61900 | 62000 | 61800 | 1316 |
| 500 | 20250317 | 104100 | 35099682250 | 61900 | 61900 | 61900 | 61800 | 805 |
| 501 | 20250317 | 104000 | 35049913650 | 61900 | 62000 | 62000 | 61800 | 1048 |
| 502 | 20250317 | 103900 | 34985044250 | 61900 | 61800 | 62000 | 61700 | 1212 |
| 503 | 20250317 | 103800 | 34910074350 | 61900 | 62000 | 62000 | 61700 | 2744 |
| 504 | 20250317 | 103700 | 34740293750 | 62000 | 61600 | 62000 | 61600 | 1560 |
| 505 | 20250317 | 103600 | 34643848350 | 61600 | 61800 | 61900 | 61600 | 3360 |
| 506 | 20250317 | 103500 | 34436555750 | 61800 | 61800 | 61900 | 61800 | 814 |
| 507 | 20250317 | 103400 | 34386232750 | 61800 | 62300 | 62300 | 61800 | 6247 |
| 508 | 20250317 | 103300 | 33998546200 | 62300 | 62400 | 62400 | 62300 | 2281 |
| 509 | 20250317 | 103200 | 33856380850 | 62300 | 62500 | 62600 | 62300 | 5009 |
| 510 | 20250317 | 103100 | 33543770350 | 62500 | 62400 | 62600 | 62300 | 3479 |
| 511 | 20250317 | 103000 | 33326619250 | 62400 | 62300 | 62500 | 62300 | 2206 |
| 512 | 20250317 | 102900 | 33188870350 | 62400 | 62400 | 62500 | 62200 | 3135 |
| 513 | 20250317 | 102800 | 32993539750 | 62400 | 62400 | 62500 | 62200 | 5621 |
| 514 | 20250317 | 102700 | 32643144800 | 62300 | 62400 | 62500 | 62200 | 2969 |
| 515 | 20250317 | 102600 | 32457971900 | 62400 | 62200 | 62400 | 62100 | 3434 |
| 516 | 20250317 | 102500 | 32244151800 | 62200 | 62200 | 62300 | 62100 | 2384 |
| 517 | 20250317 | 102400 | 32095874900 | 62200 | 62400 | 62500 | 62000 | 4603 |
| 518 | 20250317 | 102300 | 31808935450 | 62200 | 62000 | 62400 | 61900 | 5534 |
| 519 | 20250317 | 102200 | 31465141450 | 61900 | 61900 | 62100 | 61700 | 3782 |
| 520 | 20250317 | 102100 | 31230790000 | 61900 | 61700 | 62000 | 61700 | 2164 |
| 521 | 20250317 | 102000 | 31096882100 | 61800 | 61600 | 62000 | 61600 | 1992 |
| 522 | 20250317 | 101900 | 30973742700 | 61600 | 61700 | 61900 | 61600 | 1697 |
| 523 | 20250317 | 101800 | 30868987800 | 61700 | 61500 | 62000 | 61500 | 5071 |
| 524 | 20250317 | 101700 | 30555723500 | 61500 | 61500 | 61700 | 61300 | 2715 |
| 525 | 20250317 | 101600 | 30388646550 | 61400 | 61300 | 61500 | 61200 | 2668 |
| 526 | 20250317 | 101500 | 30225019650 | 61300 | 61200 | 61500 | 61200 | 1992 |
| 527 | 20250317 | 101400 | 30102746750 | 61200 | 61300 | 61500 | 61200 | 2075 |
| 528 | 20250317 | 101300 | 29975430950 | 61300 | 61300 | 61400 | 61200 | 1633 |
| 529 | 20250317 | 101200 | 29875346950 | 61300 | 61600 | 61700 | 61300 | 2541 |
| 530 | 20250317 | 101100 | 29719043350 | 61600 | 61500 | 61800 | 61400 | 2438 |
| 531 | 20250317 | 101000 | 29568836250 | 61500 | 61500 | 61600 | 61400 | 2981 |
| 532 | 20250317 | 100900 | 29385426250 | 61600 | 61500 | 61800 | 61500 | 6371 |
| 533 | 20250317 | 100800 | 28992811250 | 61600 | 61600 | 61700 | 61300 | 4591 |
| 534 | 20250317 | 100700 | 28710202550 | 61700 | 61500 | 61800 | 61500 | 6354 |
| 535 | 20250317 | 100600 | 28318539900 | 61500 | 61400 | 61900 | 61400 | 7568 |
| 536 | 20250317 | 100500 | 27851959700 | 61400 | 61400 | 61600 | 61200 | 3890 |
| 537 | 20250317 | 100400 | 27612975850 | 61400 | 61000 | 61400 | 60900 | 4667 |
| 538 | 20250317 | 100300 | 27327870350 | 60900 | 61100 | 61200 | 60900 | 7949 |
| 539 | 20250317 | 100200 | 26842849150 | 61100 | 61000 | 61200 | 61000 | 3502 |
| 540 | 20250317 | 100100 | 26628857150 | 61000 | 61000 | 61600 | 60900 | 6783 |
| 541 | 20250317 | 100000 | 26214978450 | 61000 | 61000 | 61600 | 60900 | 5690 |
| 542 | 20250317 | 095900 | 25867522400 | 61000 | 60900 | 61000 | 60900 | 2843 |
| 543 | 20250317 | 095800 | 25694301600 | 60900 | 61000 | 61100 | 60800 | 6763 |
| 544 | 20250317 | 095700 | 25282084850 | 61000 | 61300 | 61400 | 60900 | 7640 |
| 545 | 20250317 | 095600 | 24815680450 | 61500 | 61400 | 61600 | 61200 | 2855 |
| 546 | 20250317 | 095500 | 24640371050 | 61300 | 61400 | 61800 | 61200 | 7892 |
| 547 | 20250317 | 095400 | 24156139550 | 61400 | 61400 | 61700 | 61300 | 4535 |
| 548 | 20250317 | 095300 | 23877298550 | 61400 | 61100 | 61500 | 61000 | 4278 |
| 549 | 20250317 | 095200 | 23614892850 | 61100 | 61600 | 61800 | 60900 | 20681 |
| 550 | 20250317 | 095100 | 22349273450 | 61700 | 62000 | 62100 | 61500 | 5597 |
| 551 | 20250317 | 095000 | 22003005150 | 62000 | 61300 | 62000 | 61200 | 8469 |
| 552 | 20250317 | 094900 | 21480290800 | 61300 | 61300 | 61600 | 61300 | 8824 |
| 553 | 20250317 | 094800 | 20938495100 | 61400 | 61400 | 61900 | 61200 | 13540 |
| 554 | 20250317 | 094700 | 20106230200 | 61400 | 61700 | 61800 | 61300 | 7702 |
| 555 | 20250317 | 094600 | 19632455700 | 61600 | 61600 | 61900 | 61000 | 12482 |
| 556 | 20250317 | 094500 | 18865182000 | 61600 | 60900 | 61700 | 60700 | 17249 |
| 557 | 20250317 | 094400 | 17809387950 | 60900 | 60200 | 61000 | 60000 | 16459 |
| 558 | 20250317 | 094300 | 16813418450 | 60200 | 61000 | 61000 | 60000 | 34441 |
| 559 | 20250317 | 094200 | 14732397600 | 61200 | 61400 | 61800 | 60800 | 28251 |
| 560 | 20250317 | 094100 | 13004162700 | 61400 | 61500 | 61700 | 61100 | 20293 |
| 561 | 20250317 | 094000 | 11759121200 | 61600 | 62100 | 62400 | 61600 | 24487 |
| 562 | 20250317 | 093900 | 10240393800 | 62400 | 63000 | 63100 | 62000 | 26910 |
| 563 | 20250317 | 093800 | 8554106600 | 63000 | 63200 | 63300 | 63000 | 4716 |
| 564 | 20250317 | 093700 | 8256523050 | 63200 | 63100 | 63300 | 63000 | 2341 |
| 565 | 20250317 | 093600 | 8108795550 | 63100 | 63000 | 63300 | 63000 | 2214 |
| 566 | 20250317 | 093500 | 7968992000 | 63000 | 63200 | 63300 | 63000 | 6407 |
| 567 | 20250317 | 093400 | 7565049200 | 63100 | 63500 | 63700 | 63000 | 13776 |
| 568 | 20250317 | 093300 | 6693234050 | 63600 | 63900 | 64100 | 63500 | 5361 |
| 569 | 20250317 | 093200 | 6351640850 | 64000 | 64000 | 64200 | 63800 | 5309 |
| 570 | 20250317 | 093100 | 6012207450 | 64100 | 64100 | 64200 | 63900 | 740 |
| 571 | 20250317 | 093000 | 5964853750 | 64000 | 64100 | 64100 | 63900 | 1072 |
| 572 | 20250317 | 092900 | 5896251350 | 64200 | 64000 | 64200 | 63800 | 1566 |
| 573 | 20250317 | 092800 | 5796046950 | 63900 | 63700 | 63900 | 63600 | 1762 |
| 574 | 20250317 | 092700 | 5683757950 | 63700 | 63700 | 63800 | 63600 | 1222 |
| 575 | 20250317 | 092600 | 5605874550 | 63800 | 63600 | 63800 | 63600 | 1867 |
| 576 | 20250317 | 092500 | 5486908150 | 63600 | 63700 | 63700 | 63600 | 634 |
| 577 | 20250317 | 092400 | 5446581300 | 63700 | 63600 | 63800 | 63600 | 568 |
| 578 | 20250317 | 092300 | 5410430400 | 63700 | 63800 | 63900 | 63700 | 1430 |
| 579 | 20250317 | 092200 | 5319308550 | 63800 | 64000 | 64000 | 63800 | 1079 |
| 580 | 20250317 | 092100 | 5250421450 | 63900 | 64000 | 64000 | 63900 | 504 |
| 581 | 20250317 | 092000 | 5218196900 | 63900 | 63600 | 63900 | 63600 | 1235 |
| 582 | 20250317 | 091900 | 5139469700 | 63600 | 63600 | 63700 | 63500 | 929 |
| 583 | 20250317 | 091800 | 5080419100 | 63600 | 63700 | 63800 | 63500 | 1843 |
| 584 | 20250317 | 091700 | 4963246750 | 63600 | 63700 | 63700 | 63400 | 5895 |
| 585 | 20250317 | 091600 | 4588781750 | 63700 | 63900 | 64000 | 63700 | 2129 |
| 586 | 20250317 | 091500 | 4452958850 | 63900 | 64050 | 64100 | 63900 | 3161 |
| 587 | 20250317 | 091400 | 4250625750 | 64000 | 64200 | 64300 | 64000 | 2190 |
| 588 | 20250317 | 091300 | 4110340550 | 64200 | 64300 | 64300 | 64000 | 2104 |
| 589 | 20250317 | 091200 | 3975319350 | 64300 | 64200 | 64400 | 64200 | 1940 |
| 590 | 20250317 | 091100 | 3850522250 | 64300 | 64100 | 64300 | 64100 | 1460 |
| 591 | 20250317 | 091000 | 3756791050 | 64000 | 63800 | 64200 | 63700 | 557 |
| 592 | 20250317 | 090900 | 3721169050 | 63700 | 63800 | 63900 | 63500 | 4127 |
| 593 | 20250317 | 090800 | 3458212650 | 63900 | 63800 | 63900 | 63700 | 1400 |
| 594 | 20250317 | 090700 | 3368882150 | 63900 | 63300 | 63900 | 63300 | 4650 |
| 595 | 20250317 | 090600 | 3074164500 | 63300 | 64100 | 64200 | 62900 | 10174 |
| 596 | 20250317 | 090500 | 2429388450 | 64100 | 64200 | 64200 | 63700 | 5906 |
| 597 | 20250317 | 090400 | 2051696750 | 64000 | 64700 | 64700 | 64000 | 6226 |
| 598 | 20250317 | 090300 | 1651183900 | 64700 | 65300 | 65300 | 64500 | 11557 |
| 599 | 20250317 | 090200 | 902573700 | 65300 | 66100 | 66100 | 65300 | 7002 |
| 600 | 20250317 | 090100 | 442875200 | 66100 | 66400 | 66600 | 66000 | 1412 |
| 601 | 20250317 | 090000 | 349286500 | 66400 | 66100 | 66700 | 66100 | 5270 |