32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 185900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 3 | 20250319 | 185800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20250319 | 185700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20250319 | 185600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20250319 | 185500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20250319 | 185400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20250319 | 185300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20250319 | 185200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20250319 | 185100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20250319 | 185000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20250319 | 184900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20250319 | 184800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20250319 | 184700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20250319 | 184600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20250319 | 184500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20250319 | 184400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20250319 | 184300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20250319 | 184200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20250319 | 184100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20250319 | 184000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20250319 | 183900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20250319 | 183800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20250319 | 183700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20250319 | 183600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20250319 | 183500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20250319 | 183400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20250319 | 183300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20250319 | 183200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20250319 | 183100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20250319 | 183000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20250319 | 182900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 33 | 20250319 | 182800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20250319 | 182700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20250319 | 182600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20250319 | 182500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20250319 | 182400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20250319 | 182300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20250319 | 182200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20250319 | 182100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20250319 | 182000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20250319 | 181900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20250319 | 181800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20250319 | 181700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20250319 | 181600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20250319 | 181500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20250319 | 181400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20250319 | 181300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20250319 | 181200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20250319 | 181100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20250319 | 181000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20250319 | 180900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20250319 | 180800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20250319 | 180700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20250319 | 180600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20250319 | 180500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20250319 | 180400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20250319 | 180300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20250319 | 180200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20250319 | 180100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20250319 | 180000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20250319 | 175900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 63 | 20250319 | 175800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20250319 | 175700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20250319 | 175600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20250319 | 175500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20250319 | 175400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20250319 | 175300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20250319 | 175200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20250319 | 175100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20250319 | 175000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20250319 | 174900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20250319 | 174800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20250319 | 174700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20250319 | 174600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20250319 | 174500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20250319 | 174400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20250319 | 174300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20250319 | 174200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20250319 | 174100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20250319 | 174000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20250319 | 173900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20250319 | 173800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20250319 | 173700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20250319 | 173600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20250319 | 173500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20250319 | 173400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20250319 | 173300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20250319 | 173200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20250319 | 173100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20250319 | 173000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20250319 | 172900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 93 | 20250319 | 172800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20250319 | 172700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20250319 | 172600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20250319 | 172500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20250319 | 172400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20250319 | 172300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20250319 | 172200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20250319 | 172100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20250319 | 172000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20250319 | 171900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20250319 | 171800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20250319 | 171700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20250319 | 171600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20250319 | 171500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20250319 | 171400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20250319 | 171300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20250319 | 171200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20250319 | 171100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20250319 | 171000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20250319 | 170900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20250319 | 170800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20250319 | 170700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20250319 | 170600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20250319 | 170500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20250319 | 170400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20250319 | 170300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20250319 | 170200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20250319 | 170100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20250319 | 170000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20250319 | 165900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 123 | 20250319 | 165800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20250319 | 165700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20250319 | 165600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20250319 | 165500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20250319 | 165400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20250319 | 165300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20250319 | 165200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20250319 | 165100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20250319 | 165000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20250319 | 164900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20250319 | 164800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20250319 | 164700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20250319 | 164600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20250319 | 164500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20250319 | 164400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20250319 | 164300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20250319 | 164200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20250319 | 164100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20250319 | 164000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20250319 | 163900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20250319 | 163800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20250319 | 163700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20250319 | 163600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20250319 | 163500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20250319 | 163400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20250319 | 163300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20250319 | 163200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20250319 | 163100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20250319 | 163000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20250319 | 162900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 153 | 20250319 | 162800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20250319 | 162700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20250319 | 162600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20250319 | 162500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20250319 | 162400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20250319 | 162300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20250319 | 162200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20250319 | 162100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20250319 | 162000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20250319 | 161900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20250319 | 161800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20250319 | 161700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20250319 | 161600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20250319 | 161500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20250319 | 161400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20250319 | 161300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20250319 | 161200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20250319 | 161100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20250319 | 161000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20250319 | 160900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20250319 | 160800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20250319 | 160700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20250319 | 160600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20250319 | 160500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20250319 | 160400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20250319 | 160300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20250319 | 160200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20250319 | 160100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20250319 | 160000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20250319 | 155900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 183 | 20250319 | 155800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20250319 | 155700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20250319 | 155600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20250319 | 155500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20250319 | 155400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20250319 | 155300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20250319 | 155200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20250319 | 155100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20250319 | 155000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20250319 | 154900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20250319 | 154800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20250319 | 154700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20250319 | 154600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20250319 | 154500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20250319 | 154400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20250319 | 154300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20250319 | 154200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20250319 | 154100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20250319 | 154000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20250319 | 153900 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20250319 | 153800 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20250319 | 153700 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20250319 | 153600 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20250319 | 153500 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20250319 | 153400 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20250319 | 153300 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20250319 | 153200 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20250319 | 153100 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20250319 | 153000 | 20033642000 | 57600 | 57600 | 57600 | 57600 | 7203 |
| 212 | 20250319 | 152900 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 213 | 20250319 | 152800 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250319 | 152700 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250319 | 152600 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250319 | 152500 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250319 | 152400 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250319 | 152300 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250319 | 152200 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250319 | 152100 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250319 | 152000 | 19618749200 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250319 | 151900 | 19618749200 | 57700 | 57700 | 57700 | 57500 | 2292 |
| 223 | 20250319 | 151800 | 19486804500 | 57600 | 57800 | 57800 | 57600 | 2244 |
| 224 | 20250319 | 151700 | 19357380500 | 57800 | 57700 | 57800 | 57600 | 760 |
| 225 | 20250319 | 151600 | 19313511250 | 57700 | 57700 | 57800 | 57700 | 3320 |
| 226 | 20250319 | 151500 | 19121921450 | 57700 | 57800 | 57800 | 57700 | 500 |
| 227 | 20250319 | 151400 | 19093035650 | 57700 | 57700 | 57800 | 57700 | 301 |
| 228 | 20250319 | 151300 | 19075644950 | 57800 | 57700 | 57800 | 57600 | 395 |
| 229 | 20250319 | 151200 | 19052846250 | 57700 | 57700 | 57700 | 57600 | 802 |
| 230 | 20250319 | 151100 | 19006587450 | 57600 | 57700 | 57800 | 57600 | 2543 |
| 231 | 20250319 | 151000 | 18859959750 | 57700 | 57700 | 57700 | 57600 | 423 |
| 232 | 20250319 | 150900 | 18835573550 | 57700 | 57600 | 57700 | 57600 | 623 |
| 233 | 20250319 | 150800 | 18799648550 | 57700 | 57600 | 57700 | 57600 | 256 |
| 234 | 20250319 | 150700 | 18784883750 | 57700 | 57600 | 57700 | 57600 | 238 |
| 235 | 20250319 | 150600 | 18771160550 | 57700 | 57600 | 57700 | 57600 | 285 |
| 236 | 20250319 | 150500 | 18754721650 | 57600 | 57600 | 57700 | 57600 | 415 |
| 237 | 20250319 | 150400 | 18730786350 | 57700 | 57700 | 57700 | 57600 | 465 |
| 238 | 20250319 | 150300 | 18703993950 | 57700 | 57700 | 57700 | 57600 | 716 |
| 239 | 20250319 | 150200 | 18662702550 | 57600 | 57600 | 57700 | 57600 | 850 |
| 240 | 20250319 | 150100 | 18613716250 | 57600 | 57700 | 57700 | 57600 | 270 |
| 241 | 20250319 | 150000 | 18598150350 | 57700 | 57700 | 57700 | 57600 | 301 |
| 242 | 20250319 | 145900 | 18580787550 | 57700 | 57700 | 57700 | 57600 | 413 |
| 243 | 20250319 | 145800 | 18556967350 | 57700 | 57700 | 57700 | 57600 | 519 |
| 244 | 20250319 | 145700 | 18527027850 | 57600 | 57600 | 57700 | 57600 | 389 |
| 245 | 20250319 | 145600 | 18504612650 | 57700 | 57700 | 57700 | 57600 | 537 |
| 246 | 20250319 | 145500 | 18473647850 | 57700 | 57600 | 57700 | 57600 | 395 |
| 247 | 20250319 | 145400 | 18450865050 | 57700 | 57600 | 57700 | 57600 | 661 |
| 248 | 20250319 | 145300 | 18412767350 | 57700 | 57600 | 57700 | 57600 | 335 |
| 249 | 20250319 | 145200 | 18393442100 | 57600 | 57800 | 57800 | 57600 | 525 |
| 250 | 20250319 | 145100 | 18363141650 | 57700 | 57700 | 57800 | 57600 | 426 |
| 251 | 20250319 | 145000 | 18338548300 | 57800 | 57750 | 57800 | 57700 | 742 |
| 252 | 20250319 | 144900 | 18295715700 | 57700 | 57900 | 57900 | 57700 | 1444 |
| 253 | 20250319 | 144800 | 18212334650 | 57900 | 57800 | 57900 | 57800 | 508 |
| 254 | 20250319 | 144700 | 18182947950 | 57800 | 57800 | 57900 | 57700 | 330 |
| 255 | 20250319 | 144600 | 18163862050 | 57800 | 57700 | 57900 | 57600 | 848 |
| 256 | 20250319 | 144500 | 18114894250 | 57700 | 57700 | 57800 | 57600 | 357 |
| 257 | 20250319 | 144400 | 18094281450 | 57700 | 57600 | 57700 | 57600 | 295 |
| 258 | 20250319 | 144300 | 18077273750 | 57600 | 57900 | 57900 | 57600 | 994 |
| 259 | 20250319 | 144200 | 18019889550 | 57800 | 57900 | 57900 | 57700 | 358 |
| 260 | 20250319 | 144100 | 17999183150 | 57800 | 57700 | 57900 | 57700 | 361 |
| 261 | 20250319 | 144000 | 17978326150 | 57800 | 57800 | 57900 | 57700 | 473 |
| 262 | 20250319 | 143900 | 17951000050 | 57800 | 57700 | 57900 | 57700 | 367 |
| 263 | 20250319 | 143800 | 17929796050 | 57700 | 57800 | 57900 | 57700 | 503 |
| 264 | 20250319 | 143700 | 17900736250 | 57900 | 57800 | 57900 | 57700 | 263 |
| 265 | 20250319 | 143600 | 17885531050 | 57800 | 57900 | 57900 | 57700 | 624 |
| 266 | 20250319 | 143500 | 17849443150 | 57800 | 57800 | 57900 | 57700 | 296 |
| 267 | 20250319 | 143400 | 17832342550 | 57700 | 57800 | 57900 | 57700 | 816 |
| 268 | 20250319 | 143300 | 17785230750 | 57800 | 57800 | 57900 | 57800 | 625 |
| 269 | 20250319 | 143200 | 17749086550 | 57900 | 57700 | 57900 | 57700 | 520 |
| 270 | 20250319 | 143100 | 17719004450 | 57800 | 57800 | 57900 | 57700 | 649 |
| 271 | 20250319 | 143000 | 17681476850 | 57800 | 57900 | 57900 | 57700 | 611 |
| 272 | 20250319 | 142900 | 17646159500 | 57800 | 57900 | 57900 | 57800 | 460 |
| 273 | 20250319 | 142800 | 17619543800 | 57900 | 57900 | 57900 | 57800 | 444 |
| 274 | 20250319 | 142700 | 17593859400 | 57900 | 57900 | 57900 | 57700 | 496 |
| 275 | 20250319 | 142600 | 17565182950 | 57900 | 57900 | 57900 | 57700 | 758 |
| 276 | 20250319 | 142500 | 17521359150 | 57800 | 57900 | 58000 | 57700 | 866 |
| 277 | 20250319 | 142400 | 17471284950 | 57900 | 58000 | 58000 | 57800 | 279 |
| 278 | 20250319 | 142300 | 17455119650 | 57900 | 57900 | 58000 | 57800 | 661 |
| 279 | 20250319 | 142200 | 17416862350 | 58000 | 57900 | 58000 | 57900 | 445 |
| 280 | 20250319 | 142100 | 17391065950 | 57900 | 58000 | 58000 | 57900 | 418 |
| 281 | 20250319 | 142000 | 17366839250 | 58000 | 57900 | 58000 | 57800 | 854 |
| 282 | 20250319 | 141900 | 17317406050 | 57900 | 57800 | 57900 | 57800 | 1360 |
| 283 | 20250319 | 141800 | 17238684500 | 57900 | 57800 | 57900 | 57800 | 421 |
| 284 | 20250319 | 141700 | 17214321500 | 57900 | 57700 | 57900 | 57700 | 378 |
| 285 | 20250319 | 141600 | 17192478600 | 57700 | 57900 | 57900 | 57700 | 1075 |
| 286 | 20250319 | 141500 | 17130388000 | 57900 | 57700 | 57900 | 57700 | 708 |
| 287 | 20250319 | 141400 | 17089479200 | 57800 | 57800 | 57800 | 57600 | 345 |
| 288 | 20250319 | 141300 | 17069554400 | 57800 | 57700 | 57800 | 57600 | 774 |
| 289 | 20250319 | 141200 | 17024863900 | 57700 | 57700 | 57800 | 57600 | 561 |
| 290 | 20250319 | 141100 | 16992471000 | 57700 | 57700 | 57800 | 57600 | 676 |
| 291 | 20250319 | 141000 | 16953461400 | 57600 | 57700 | 57700 | 57600 | 583 |
| 292 | 20250319 | 140900 | 16919856100 | 57600 | 57600 | 57700 | 57500 | 360 |
| 293 | 20250319 | 140800 | 16899100300 | 57500 | 57500 | 57600 | 57500 | 943 |
| 294 | 20250319 | 140700 | 16844803600 | 57600 | 57500 | 57600 | 57500 | 643 |
| 295 | 20250319 | 140600 | 16807824000 | 57500 | 57500 | 57600 | 57500 | 766 |
| 296 | 20250319 | 140500 | 16763763800 | 57500 | 57600 | 57700 | 57500 | 821 |
| 297 | 20250319 | 140400 | 16716493800 | 57500 | 57500 | 57600 | 57500 | 261 |
| 298 | 20250319 | 140300 | 16701478500 | 57500 | 57400 | 57600 | 57400 | 842 |
| 299 | 20250319 | 140200 | 16653057600 | 57400 | 57500 | 57500 | 57400 | 333 |
| 300 | 20250319 | 140100 | 16633936450 | 57500 | 57500 | 57500 | 57400 | 549 |
| 301 | 20250319 | 140000 | 16602409050 | 57400 | 57600 | 57600 | 57400 | 699 |
| 302 | 20250319 | 135900 | 16562258550 | 57500 | 57500 | 57600 | 57400 | 868 |
| 303 | 20250319 | 135800 | 16512349350 | 57400 | 57600 | 57600 | 57400 | 1239 |
| 304 | 20250319 | 135700 | 16441118250 | 57500 | 57500 | 57600 | 57500 | 602 |
| 305 | 20250319 | 135600 | 16406494550 | 57500 | 57600 | 57700 | 57500 | 396 |
| 306 | 20250319 | 135500 | 16383711750 | 57600 | 57500 | 57700 | 57500 | 569 |
| 307 | 20250319 | 135400 | 16350962450 | 57600 | 57500 | 57600 | 57500 | 348 |
| 308 | 20250319 | 135300 | 16330942750 | 57600 | 57500 | 57700 | 57500 | 627 |
| 309 | 20250319 | 135200 | 16294859850 | 57600 | 57600 | 57700 | 57500 | 661 |
| 310 | 20250319 | 135100 | 16256796850 | 57600 | 57500 | 57600 | 57500 | 365 |
| 311 | 20250319 | 135000 | 16235796350 | 57500 | 57700 | 57700 | 57500 | 1306 |
| 312 | 20250319 | 134900 | 16160577350 | 57700 | 57700 | 57800 | 57600 | 802 |
| 313 | 20250319 | 134800 | 16114324150 | 57700 | 57700 | 57800 | 57600 | 636 |
| 314 | 20250319 | 134700 | 16077605550 | 57600 | 57700 | 57800 | 57600 | 571 |
| 315 | 20250319 | 134600 | 16044694750 | 57700 | 57600 | 57800 | 57600 | 357 |
| 316 | 20250319 | 134500 | 16024097100 | 57600 | 57700 | 57800 | 57600 | 264 |
| 317 | 20250319 | 134400 | 16008879900 | 57600 | 57700 | 57700 | 57600 | 477 |
| 318 | 20250319 | 134300 | 15981376200 | 57700 | 57600 | 57700 | 57600 | 467 |
| 319 | 20250319 | 134200 | 15954464100 | 57700 | 57700 | 57700 | 57600 | 272 |
| 320 | 20250319 | 134100 | 15938787100 | 57700 | 57800 | 57800 | 57600 | 390 |
| 321 | 20250319 | 134000 | 15916283800 | 57700 | 57600 | 57800 | 57500 | 2378 |
| 322 | 20250319 | 133900 | 15779256700 | 57600 | 57500 | 57600 | 57500 | 463 |
| 323 | 20250319 | 133800 | 15752612000 | 57500 | 57600 | 57600 | 57500 | 268 |
| 324 | 20250319 | 133700 | 15737183200 | 57600 | 57400 | 57600 | 57400 | 1411 |
| 325 | 20250319 | 133600 | 15656124200 | 57400 | 57400 | 57500 | 57400 | 195 |
| 326 | 20250319 | 133500 | 15644923400 | 57400 | 57300 | 57500 | 57300 | 605 |
| 327 | 20250319 | 133400 | 15610190900 | 57400 | 57300 | 57400 | 57300 | 414 |
| 328 | 20250319 | 133300 | 15586436700 | 57300 | 57400 | 57500 | 57300 | 640 |
| 329 | 20250319 | 133200 | 15549717050 | 57400 | 57400 | 57500 | 57300 | 698 |
| 330 | 20250319 | 133100 | 15509652450 | 57400 | 57600 | 57600 | 57400 | 1032 |
| 331 | 20250319 | 133000 | 15450398250 | 57500 | 57400 | 57600 | 57400 | 896 |
| 332 | 20250319 | 132900 | 15398889750 | 57500 | 57400 | 57500 | 57400 | 385 |
| 333 | 20250319 | 132800 | 15376776250 | 57400 | 57500 | 57500 | 57400 | 521 |
| 334 | 20250319 | 132700 | 15346864950 | 57400 | 57500 | 57500 | 57300 | 1120 |
| 335 | 20250319 | 132600 | 15282597450 | 57400 | 57400 | 57500 | 57400 | 383 |
| 336 | 20250319 | 132500 | 15260597050 | 57400 | 57500 | 57500 | 57400 | 276 |
| 337 | 20250319 | 132400 | 15244748850 | 57500 | 57600 | 57600 | 57400 | 251 |
| 338 | 20250319 | 132300 | 15230336450 | 57500 | 57500 | 57500 | 57400 | 518 |
| 339 | 20250319 | 132200 | 15200588350 | 57400 | 57400 | 57600 | 57400 | 1265 |
| 340 | 20250319 | 132100 | 15127900350 | 57400 | 57500 | 57500 | 57400 | 391 |
| 341 | 20250319 | 132000 | 15105432750 | 57600 | 57500 | 57600 | 57500 | 388 |
| 342 | 20250319 | 131900 | 15083110150 | 57500 | 57600 | 57600 | 57400 | 251 |
| 343 | 20250319 | 131800 | 15068673050 | 57600 | 57400 | 57600 | 57400 | 417 |
| 344 | 20250319 | 131700 | 15044710250 | 57600 | 57500 | 57600 | 57400 | 521 |
| 345 | 20250319 | 131600 | 15014765750 | 57600 | 57600 | 57700 | 57500 | 105 |
| 346 | 20250319 | 131500 | 15008717450 | 57600 | 57500 | 57700 | 57500 | 451 |
| 347 | 20250319 | 131400 | 14982761650 | 57600 | 57500 | 57600 | 57400 | 554 |
| 348 | 20250319 | 131300 | 14950888150 | 57500 | 57600 | 57600 | 57400 | 866 |
| 349 | 20250319 | 131200 | 14901091650 | 57600 | 57500 | 57600 | 57400 | 198 |
| 350 | 20250319 | 131100 | 14889698750 | 57500 | 57500 | 57600 | 57400 | 385 |
| 351 | 20250319 | 131000 | 14867558350 | 57500 | 57600 | 57600 | 57400 | 371 |
| 352 | 20250319 | 130900 | 14846232950 | 57500 | 57500 | 57600 | 57500 | 197 |
| 353 | 20250319 | 130800 | 14834898750 | 57500 | 57600 | 57700 | 57500 | 272 |
| 354 | 20250319 | 130700 | 14819228150 | 57600 | 57500 | 57700 | 57400 | 616 |
| 355 | 20250319 | 130600 | 14783792450 | 57500 | 57500 | 57700 | 57500 | 248 |
| 356 | 20250319 | 130500 | 14769514550 | 57500 | 57400 | 57600 | 57400 | 219 |
| 357 | 20250319 | 130400 | 14756918450 | 57400 | 57600 | 57700 | 57400 | 1128 |
| 358 | 20250319 | 130300 | 14692046750 | 57600 | 57500 | 57700 | 57500 | 254 |
| 359 | 20250319 | 130200 | 14677412850 | 57600 | 57400 | 57600 | 57400 | 310 |
| 360 | 20250319 | 130100 | 14659597150 | 57400 | 57500 | 57500 | 57400 | 181 |
| 361 | 20250319 | 130000 | 14649200950 | 57400 | 57400 | 57600 | 57400 | 830 |
| 362 | 20250319 | 125900 | 14601544850 | 57400 | 57500 | 57500 | 57400 | 318 |
| 363 | 20250319 | 125800 | 14583283550 | 57400 | 57500 | 57500 | 57400 | 501 |
| 364 | 20250319 | 125700 | 14554519550 | 57400 | 57400 | 57500 | 57400 | 732 |
| 365 | 20250319 | 125600 | 14512496350 | 57500 | 57500 | 57500 | 57400 | 349 |
| 366 | 20250319 | 125500 | 14492446850 | 57400 | 57500 | 57500 | 57400 | 700 |
| 367 | 20250319 | 125400 | 14452248550 | 57500 | 57500 | 57600 | 57400 | 486 |
| 368 | 20250319 | 125300 | 14424305250 | 57500 | 57500 | 57600 | 57500 | 321 |
| 369 | 20250319 | 125200 | 14405839900 | 57600 | 57500 | 57600 | 57500 | 260 |
| 370 | 20250319 | 125100 | 14390874700 | 57500 | 57550 | 57600 | 57500 | 380 |
| 371 | 20250319 | 125000 | 14368996000 | 57600 | 57500 | 57600 | 57400 | 916 |
| 372 | 20250319 | 124900 | 14316335500 | 57400 | 57500 | 57500 | 57400 | 547 |
| 373 | 20250319 | 124800 | 14284912900 | 57400 | 57300 | 57500 | 57300 | 467 |
| 374 | 20250319 | 124700 | 14258113900 | 57400 | 57400 | 57400 | 57300 | 1178 |
| 375 | 20250319 | 124600 | 14190595500 | 57400 | 57400 | 57500 | 57300 | 1411 |
| 376 | 20250319 | 124500 | 14109628000 | 57500 | 57500 | 57500 | 57400 | 217 |
| 377 | 20250319 | 124400 | 14097156700 | 57400 | 57400 | 57500 | 57400 | 790 |
| 378 | 20250319 | 124300 | 14051804400 | 57500 | 57400 | 57500 | 57400 | 466 |
| 379 | 20250319 | 124200 | 14025039700 | 57400 | 57500 | 57500 | 57400 | 499 |
| 380 | 20250319 | 124100 | 13996389900 | 57400 | 57400 | 57500 | 57400 | 2464 |
| 381 | 20250319 | 124000 | 13854927550 | 57400 | 57400 | 57500 | 57400 | 538 |
| 382 | 20250319 | 123900 | 13824028650 | 57400 | 57500 | 57600 | 57400 | 704 |
| 383 | 20250319 | 123800 | 13783568150 | 57400 | 57400 | 57500 | 57400 | 1696 |
| 384 | 20250319 | 123700 | 13686203050 | 57400 | 57400 | 57500 | 57300 | 3731 |
| 385 | 20250319 | 123600 | 13472054200 | 57300 | 57600 | 57600 | 57300 | 13106 |
| 386 | 20250319 | 123500 | 12719238500 | 57500 | 57500 | 57600 | 57500 | 437 |
| 387 | 20250319 | 123400 | 12694099200 | 57500 | 57700 | 57700 | 57500 | 3302 |
| 388 | 20250319 | 123300 | 12503898000 | 57600 | 57600 | 57700 | 57600 | 444 |
| 389 | 20250319 | 123200 | 12478315500 | 57600 | 57600 | 57700 | 57600 | 181 |
| 390 | 20250319 | 123100 | 12467882700 | 57600 | 57700 | 57700 | 57600 | 425 |
| 391 | 20250319 | 123000 | 12443394800 | 57600 | 57600 | 57700 | 57600 | 455 |
| 392 | 20250319 | 122900 | 12417174100 | 57600 | 57600 | 57700 | 57600 | 257 |
| 393 | 20250319 | 122800 | 12402360400 | 57600 | 57600 | 57700 | 57600 | 681 |
| 394 | 20250319 | 122700 | 12363129600 | 57600 | 57700 | 57800 | 57600 | 940 |
| 395 | 20250319 | 122600 | 12308901050 | 57800 | 57700 | 57800 | 57700 | 295 |
| 396 | 20250319 | 122500 | 12291874100 | 57800 | 57700 | 57800 | 57700 | 922 |
| 397 | 20250319 | 122400 | 12238664300 | 57700 | 57700 | 57800 | 57700 | 586 |
| 398 | 20250319 | 122300 | 12204845600 | 57700 | 57700 | 57800 | 57700 | 240 |
| 399 | 20250319 | 122200 | 12190984100 | 57800 | 57700 | 57800 | 57700 | 319 |
| 400 | 20250319 | 122100 | 12172563700 | 57800 | 57700 | 57800 | 57700 | 493 |
| 401 | 20250319 | 122000 | 12144110400 | 57700 | 57700 | 57800 | 57700 | 295 |
| 402 | 20250319 | 121900 | 12127083800 | 57800 | 57700 | 57800 | 57700 | 726 |
| 403 | 20250319 | 121800 | 12085179200 | 57700 | 57700 | 57800 | 57700 | 240 |
| 404 | 20250319 | 121700 | 12071324100 | 57700 | 57700 | 57800 | 57700 | 504 |
| 405 | 20250319 | 121600 | 12042232900 | 57800 | 57700 | 57800 | 57700 | 367 |
| 406 | 20250319 | 121500 | 12021048400 | 57700 | 57700 | 57800 | 57700 | 374 |
| 407 | 20250319 | 121400 | 11999449100 | 57700 | 57800 | 57900 | 57700 | 404 |
| 408 | 20250319 | 121300 | 11976097400 | 57900 | 57900 | 57900 | 57800 | 345 |
| 409 | 20250319 | 121200 | 11956147300 | 57900 | 57800 | 57900 | 57700 | 550 |
| 410 | 20250319 | 121100 | 11924347500 | 57800 | 57700 | 57800 | 57700 | 554 |
| 411 | 20250319 | 121000 | 11892369300 | 57700 | 57700 | 57800 | 57700 | 742 |
| 412 | 20250319 | 120900 | 11849544100 | 57700 | 57700 | 57800 | 57700 | 211 |
| 413 | 20250319 | 120800 | 11837361100 | 57800 | 57700 | 57800 | 57700 | 337 |
| 414 | 20250319 | 120700 | 11817901000 | 57700 | 57800 | 57900 | 57700 | 884 |
| 415 | 20250319 | 120600 | 11766837600 | 57900 | 57800 | 57900 | 57800 | 201 |
| 416 | 20250319 | 120500 | 11755210900 | 57800 | 57800 | 57900 | 57700 | 251 |
| 417 | 20250319 | 120400 | 11740694600 | 57800 | 57800 | 57900 | 57700 | 527 |
| 418 | 20250319 | 120300 | 11710258900 | 57900 | 57800 | 57900 | 57700 | 300 |
| 419 | 20250319 | 120200 | 11692913100 | 57700 | 57700 | 57800 | 57700 | 289 |
| 420 | 20250319 | 120100 | 11676229700 | 57700 | 57800 | 57900 | 57700 | 1331 |
| 421 | 20250319 | 120000 | 11599293400 | 57800 | 57700 | 57900 | 57700 | 292 |
| 422 | 20250319 | 115900 | 11582413700 | 57800 | 57700 | 57800 | 57700 | 233 |
| 423 | 20250319 | 115800 | 11568952600 | 57800 | 57700 | 57800 | 57700 | 430 |
| 424 | 20250319 | 115700 | 11544125700 | 57700 | 57800 | 57800 | 57700 | 726 |
| 425 | 20250319 | 115600 | 11502222400 | 57800 | 57700 | 57800 | 57700 | 305 |
| 426 | 20250319 | 115500 | 11484615700 | 57700 | 57700 | 57900 | 57700 | 239 |
| 427 | 20250319 | 115400 | 11470816350 | 57800 | 57800 | 57900 | 57700 | 530 |
| 428 | 20250319 | 115300 | 11440176750 | 57900 | 57900 | 57900 | 57800 | 224 |
| 429 | 20250319 | 115200 | 11427216250 | 57800 | 57800 | 57900 | 57700 | 754 |
| 430 | 20250319 | 115100 | 11383636350 | 57800 | 57800 | 57900 | 57800 | 525 |
| 431 | 20250319 | 115000 | 11353277850 | 57900 | 57900 | 57900 | 57800 | 327 |
| 432 | 20250319 | 114900 | 11334364250 | 57900 | 57800 | 57900 | 57800 | 249 |
| 433 | 20250319 | 114800 | 11319965350 | 57800 | 57800 | 57900 | 57800 | 672 |
| 434 | 20250319 | 114700 | 11281094850 | 57900 | 57800 | 57900 | 57700 | 1370 |
| 435 | 20250319 | 114600 | 11201922750 | 57800 | 57700 | 57800 | 57700 | 273 |
| 436 | 20250319 | 114500 | 11186157150 | 57700 | 57800 | 57900 | 57700 | 253 |
| 437 | 20250319 | 114400 | 11171551450 | 57800 | 57700 | 57900 | 57700 | 603 |
| 438 | 20250319 | 114300 | 11136726450 | 57700 | 57900 | 57900 | 57700 | 1095 |
| 439 | 20250319 | 114200 | 11073483550 | 57800 | 57900 | 57900 | 57800 | 267 |
| 440 | 20250319 | 114100 | 11058038350 | 57800 | 57850 | 57900 | 57800 | 415 |
| 441 | 20250319 | 114000 | 11034041550 | 57900 | 57800 | 57900 | 57800 | 223 |
| 442 | 20250319 | 113900 | 11021145100 | 57900 | 57800 | 57900 | 57800 | 429 |
| 443 | 20250319 | 113800 | 10996331500 | 57800 | 57800 | 57900 | 57800 | 532 |
| 444 | 20250319 | 113700 | 10965571600 | 57800 | 57800 | 57900 | 57800 | 355 |
| 445 | 20250319 | 113600 | 10945040700 | 57900 | 57800 | 57900 | 57800 | 251 |
| 446 | 20250319 | 113500 | 10930524100 | 57900 | 57800 | 57900 | 57800 | 271 |
| 447 | 20250319 | 113400 | 10914845800 | 57900 | 57900 | 58000 | 57800 | 1107 |
| 448 | 20250319 | 113300 | 10850781900 | 57900 | 58000 | 58000 | 57900 | 371 |
| 449 | 20250319 | 113200 | 10829292500 | 58000 | 58000 | 58000 | 57900 | 390 |
| 450 | 20250319 | 113100 | 10806695700 | 57900 | 57900 | 58000 | 57800 | 599 |
| 451 | 20250319 | 113000 | 10772043750 | 57900 | 57900 | 57900 | 57800 | 264 |
| 452 | 20250319 | 112900 | 10756778150 | 57900 | 57800 | 57900 | 57700 | 391 |
| 453 | 20250319 | 112800 | 10734185450 | 57700 | 57800 | 57900 | 57700 | 365 |
| 454 | 20250319 | 112700 | 10713095850 | 57900 | 57800 | 57900 | 57800 | 345 |
| 455 | 20250319 | 112600 | 10693142050 | 57800 | 57700 | 57900 | 57700 | 195 |
| 456 | 20250319 | 112500 | 10681860550 | 57800 | 57800 | 57900 | 57700 | 837 |
| 457 | 20250319 | 112400 | 10633498750 | 57900 | 57900 | 57900 | 57800 | 556 |
| 458 | 20250319 | 112300 | 10601349250 | 57900 | 57900 | 57900 | 57800 | 168 |
| 459 | 20250319 | 112200 | 10591633550 | 57800 | 57900 | 57900 | 57800 | 330 |
| 460 | 20250319 | 112100 | 10572543150 | 57800 | 57800 | 57900 | 57800 | 459 |
| 461 | 20250319 | 112000 | 10546008050 | 57800 | 57900 | 58000 | 57800 | 265 |
| 462 | 20250319 | 111900 | 10530657550 | 57900 | 57900 | 57900 | 57800 | 335 |
| 463 | 20250319 | 111800 | 10511279750 | 57800 | 57900 | 57900 | 57800 | 557 |
| 464 | 20250319 | 111700 | 10479080250 | 57900 | 57800 | 57900 | 57800 | 213 |
| 465 | 20250319 | 111600 | 10466756350 | 57800 | 57800 | 57900 | 57700 | 1460 |
| 466 | 20250319 | 111500 | 10382365750 | 57800 | 57700 | 57800 | 57700 | 490 |
| 467 | 20250319 | 111400 | 10354057250 | 57700 | 57700 | 57800 | 57700 | 526 |
| 468 | 20250319 | 111300 | 10323694750 | 57700 | 57700 | 57800 | 57700 | 205 |
| 469 | 20250319 | 111200 | 10311853450 | 57700 | 57600 | 57800 | 57600 | 306 |
| 470 | 20250319 | 111100 | 10294194550 | 57700 | 57700 | 57700 | 57600 | 473 |
| 471 | 20250319 | 111000 | 10266945450 | 57600 | 57600 | 57700 | 57600 | 407 |
| 472 | 20250319 | 110900 | 10243484550 | 57600 | 57700 | 57700 | 57600 | 332 |
| 473 | 20250319 | 110800 | 10224343550 | 57700 | 57700 | 57800 | 57600 | 417 |
| 474 | 20250319 | 110700 | 10200297150 | 57800 | 57800 | 57900 | 57700 | 763 |
| 475 | 20250319 | 110600 | 10156251850 | 57800 | 57700 | 57900 | 57600 | 275 |
| 476 | 20250319 | 110500 | 10140359450 | 57700 | 57700 | 57800 | 57600 | 386 |
| 477 | 20250319 | 110400 | 10118077100 | 57700 | 57600 | 57800 | 57600 | 369 |
| 478 | 20250319 | 110300 | 10096779100 | 57700 | 57700 | 57800 | 57700 | 358 |
| 479 | 20250319 | 110200 | 10076114000 | 57700 | 57600 | 57800 | 57600 | 304 |
| 480 | 20250319 | 110100 | 10058574300 | 57600 | 57800 | 57800 | 57600 | 1307 |
| 481 | 20250319 | 110000 | 9983233000 | 57700 | 57600 | 57800 | 57600 | 226 |
| 482 | 20250319 | 105900 | 9970196400 | 57600 | 57700 | 57800 | 57600 | 275 |
| 483 | 20250319 | 105800 | 9954341100 | 57600 | 57700 | 57800 | 57600 | 1244 |
| 484 | 20250319 | 105700 | 9882620250 | 57600 | 57700 | 57700 | 57600 | 418 |
| 485 | 20250319 | 105600 | 9858526000 | 57600 | 57700 | 57700 | 57600 | 318 |
| 486 | 20250319 | 105500 | 9840195700 | 57600 | 57700 | 57700 | 57600 | 515 |
| 487 | 20250319 | 105400 | 9810508350 | 57700 | 57700 | 57800 | 57700 | 427 |
| 488 | 20250319 | 105300 | 9785856350 | 57700 | 57600 | 57800 | 57600 | 401 |
| 489 | 20250319 | 105200 | 9762725550 | 57700 | 57700 | 57700 | 57600 | 224 |
| 490 | 20250319 | 105100 | 9749811450 | 57700 | 57600 | 57700 | 57600 | 483 |
| 491 | 20250319 | 105000 | 9721973150 | 57600 | 57700 | 57700 | 57600 | 1378 |
| 492 | 20250319 | 104900 | 9642496850 | 57700 | 57600 | 57700 | 57600 | 810 |
| 493 | 20250319 | 104800 | 9595826350 | 57600 | 57600 | 57700 | 57600 | 608 |
| 494 | 20250319 | 104700 | 9560797950 | 57600 | 57700 | 57700 | 57600 | 302 |
| 495 | 20250319 | 104600 | 9543381450 | 57600 | 57600 | 57700 | 57600 | 898 |
| 496 | 20250319 | 104500 | 9491645150 | 57600 | 57600 | 57700 | 57600 | 914 |
| 497 | 20250319 | 104400 | 9438982150 | 57600 | 57700 | 57800 | 57600 | 1280 |
| 498 | 20250319 | 104300 | 9365136750 | 57700 | 57800 | 57800 | 57700 | 461 |
| 499 | 20250319 | 104200 | 9338521350 | 57700 | 57700 | 57800 | 57700 | 336 |
| 500 | 20250319 | 104100 | 9319110250 | 57800 | 57800 | 57800 | 57700 | 589 |
| 501 | 20250319 | 104000 | 9285119850 | 57700 | 57800 | 57900 | 57700 | 1175 |
| 502 | 20250319 | 103900 | 9217224450 | 57800 | 57800 | 57900 | 57800 | 343 |
| 503 | 20250319 | 103800 | 9197383850 | 57900 | 57850 | 57900 | 57800 | 617 |
| 504 | 20250319 | 103700 | 9161713700 | 57850 | 57800 | 57850 | 57800 | 207 |
| 505 | 20250319 | 103600 | 9149745100 | 57900 | 57700 | 57900 | 57700 | 416 |
| 506 | 20250319 | 103500 | 9125683200 | 57700 | 57700 | 57800 | 57600 | 795 |
| 507 | 20250319 | 103400 | 9079820700 | 57700 | 57600 | 57700 | 57600 | 296 |
| 508 | 20250319 | 103300 | 9062759200 | 57600 | 57700 | 57700 | 57600 | 730 |
| 509 | 20250319 | 103200 | 9020647400 | 57600 | 57600 | 57700 | 57600 | 976 |
| 510 | 20250319 | 103100 | 8964352900 | 57600 | 57700 | 57700 | 57600 | 1265 |
| 511 | 20250319 | 103000 | 8891474100 | 57600 | 57600 | 57700 | 57600 | 333 |
| 512 | 20250319 | 102900 | 8872279700 | 57700 | 57600 | 57700 | 57600 | 365 |
| 513 | 20250319 | 102800 | 8851244200 | 57600 | 57600 | 57700 | 57600 | 579 |
| 514 | 20250319 | 102700 | 8817879400 | 57700 | 57600 | 57700 | 57600 | 350 |
| 515 | 20250319 | 102600 | 8797714400 | 57700 | 57600 | 57700 | 57600 | 655 |
| 516 | 20250319 | 102500 | 8759971900 | 57600 | 57600 | 57700 | 57500 | 1988 |
| 517 | 20250319 | 102400 | 8645451250 | 57600 | 57600 | 57700 | 57600 | 667 |
| 518 | 20250319 | 102300 | 8607025250 | 57600 | 57600 | 57700 | 57500 | 381 |
| 519 | 20250319 | 102200 | 8585076400 | 57600 | 57700 | 57800 | 57500 | 5870 |
| 520 | 20250319 | 102100 | 8246656600 | 57700 | 57700 | 57800 | 57700 | 1297 |
| 521 | 20250319 | 102000 | 8171801300 | 57800 | 57800 | 57900 | 57700 | 588 |
| 522 | 20250319 | 101900 | 8137822200 | 57800 | 57700 | 57800 | 57700 | 589 |
| 523 | 20250319 | 101800 | 8103792450 | 57700 | 57800 | 57900 | 57700 | 1485 |
| 524 | 20250319 | 101700 | 8017982350 | 57800 | 57900 | 58000 | 57800 | 629 |
| 525 | 20250319 | 101600 | 7981563950 | 58000 | 57900 | 58000 | 57900 | 373 |
| 526 | 20250319 | 101500 | 7959952650 | 57900 | 58000 | 58000 | 57900 | 992 |
| 527 | 20250319 | 101400 | 7902459350 | 57950 | 57900 | 58000 | 57900 | 913 |
| 528 | 20250319 | 101300 | 7849584500 | 57900 | 57900 | 57900 | 57850 | 754 |
| 529 | 20250319 | 101200 | 7805960100 | 57900 | 57850 | 57900 | 57850 | 641 |
| 530 | 20250319 | 101100 | 7768867600 | 57850 | 57800 | 57900 | 57750 | 430 |
| 531 | 20250319 | 101000 | 7744001250 | 57800 | 57800 | 57900 | 57700 | 587 |
| 532 | 20250319 | 100900 | 7710090200 | 57800 | 58000 | 58000 | 57700 | 4360 |
| 533 | 20250319 | 100800 | 7458061600 | 58000 | 58100 | 58100 | 57900 | 916 |
| 534 | 20250319 | 100700 | 7404907350 | 58100 | 58000 | 58100 | 57900 | 1303 |
| 535 | 20250319 | 100600 | 7329420650 | 58000 | 58100 | 58100 | 58000 | 1086 |
| 536 | 20250319 | 100500 | 7266413050 | 58000 | 58100 | 58100 | 58000 | 484 |
| 537 | 20250319 | 100400 | 7238326850 | 58100 | 58100 | 58200 | 58000 | 266 |
| 538 | 20250319 | 100300 | 7222883050 | 58000 | 58000 | 58100 | 58000 | 315 |
| 539 | 20250319 | 100200 | 7204598550 | 58100 | 58100 | 58200 | 58000 | 1862 |
| 540 | 20250319 | 100100 | 7096432750 | 58100 | 58300 | 58300 | 58100 | 1137 |
| 541 | 20250319 | 100000 | 7030254850 | 58100 | 58200 | 58300 | 58100 | 426 |
| 542 | 20250319 | 095900 | 7005463550 | 58200 | 58200 | 58300 | 58100 | 773 |
| 543 | 20250319 | 095800 | 6960435100 | 58200 | 58200 | 58200 | 58100 | 919 |
| 544 | 20250319 | 095700 | 6906973100 | 58200 | 58100 | 58200 | 58000 | 1326 |
| 545 | 20250319 | 095600 | 6829934200 | 58100 | 58100 | 58100 | 57900 | 350 |
| 546 | 20250319 | 095500 | 6809629800 | 58000 | 57900 | 58100 | 57900 | 1188 |
| 547 | 20250319 | 095400 | 6740704600 | 58000 | 58000 | 58100 | 57900 | 401 |
| 548 | 20250319 | 095300 | 6717460000 | 57900 | 58200 | 58200 | 57900 | 2357 |
| 549 | 20250319 | 095200 | 6580924300 | 58200 | 58300 | 58300 | 57900 | 2969 |
| 550 | 20250319 | 095100 | 6408605650 | 58300 | 58300 | 58300 | 58100 | 736 |
| 551 | 20250319 | 095000 | 6365774150 | 58300 | 58300 | 58300 | 58200 | 207 |
| 552 | 20250319 | 094900 | 6353710950 | 58300 | 58200 | 58300 | 58200 | 449 |
| 553 | 20250319 | 094800 | 6327577650 | 58100 | 58200 | 58200 | 58100 | 1366 |
| 554 | 20250319 | 094700 | 6248178950 | 58100 | 58100 | 58200 | 58000 | 1037 |
| 555 | 20250319 | 094600 | 6187991050 | 58000 | 58000 | 58000 | 57900 | 968 |
| 556 | 20250319 | 094500 | 6131920200 | 57900 | 58100 | 58200 | 57900 | 2815 |
| 557 | 20250319 | 094400 | 5968568600 | 58100 | 58100 | 58100 | 58000 | 655 |
| 558 | 20250319 | 094300 | 5930552000 | 58100 | 58100 | 58100 | 58000 | 263 |
| 559 | 20250319 | 094200 | 5915284000 | 58000 | 58100 | 58100 | 58000 | 732 |
| 560 | 20250319 | 094100 | 5872785050 | 58150 | 58200 | 58200 | 58100 | 766 |
| 561 | 20250319 | 094000 | 5828266750 | 58100 | 58300 | 58300 | 58000 | 5958 |
| 562 | 20250319 | 093900 | 5481971350 | 58300 | 58300 | 58400 | 58300 | 712 |
| 563 | 20250319 | 093800 | 5440456850 | 58300 | 58400 | 58500 | 58300 | 566 |
| 564 | 20250319 | 093700 | 5407398650 | 58400 | 58500 | 58500 | 58400 | 672 |
| 565 | 20250319 | 093600 | 5368137950 | 58500 | 58500 | 58500 | 58400 | 264 |
| 566 | 20250319 | 093500 | 5352705750 | 58400 | 58400 | 58500 | 58400 | 564 |
| 567 | 20250319 | 093400 | 5319745550 | 58500 | 58300 | 58500 | 58300 | 678 |
| 568 | 20250319 | 093300 | 5280122250 | 58400 | 58100 | 58400 | 58100 | 1388 |
| 569 | 20250319 | 093200 | 5199282250 | 58100 | 58100 | 58200 | 58000 | 704 |
| 570 | 20250319 | 093100 | 5158393750 | 58100 | 58200 | 58200 | 58100 | 1445 |
| 571 | 20250319 | 093000 | 5074407250 | 58200 | 58300 | 58400 | 58100 | 1267 |
| 572 | 20250319 | 092900 | 5000646650 | 58300 | 58350 | 58400 | 58200 | 1017 |
| 573 | 20250319 | 092800 | 4941363700 | 58400 | 58250 | 58400 | 58200 | 337 |
| 574 | 20250319 | 092700 | 4921722600 | 58200 | 58400 | 58400 | 58200 | 1906 |
| 575 | 20250319 | 092600 | 4810720000 | 58400 | 58100 | 58400 | 58000 | 708 |
| 576 | 20250319 | 092500 | 4769534750 | 58100 | 58350 | 58400 | 58000 | 5377 |
| 577 | 20250319 | 092400 | 4456632100 | 58400 | 58500 | 58500 | 58300 | 800 |
| 578 | 20250319 | 092300 | 4409950700 | 58400 | 58400 | 58500 | 58300 | 1908 |
| 579 | 20250319 | 092200 | 4298609250 | 58400 | 58750 | 58750 | 58300 | 5771 |
| 580 | 20250319 | 092100 | 3960553600 | 58700 | 58800 | 58800 | 58700 | 1042 |
| 581 | 20250319 | 092000 | 3899379300 | 58700 | 58800 | 58800 | 58700 | 1497 |
| 582 | 20250319 | 091900 | 3811357100 | 58800 | 58600 | 58900 | 58500 | 6062 |
| 583 | 20250319 | 091800 | 3455514100 | 58600 | 58600 | 58700 | 58500 | 2590 |
| 584 | 20250319 | 091700 | 3303757900 | 58500 | 58600 | 58600 | 58500 | 895 |
| 585 | 20250319 | 091600 | 3251368850 | 58500 | 58550 | 58600 | 58400 | 2220 |
| 586 | 20250319 | 091500 | 3121487200 | 58600 | 58600 | 58600 | 58550 | 818 |
| 587 | 20250319 | 091400 | 3073553150 | 58600 | 58500 | 58700 | 58500 | 3185 |
| 588 | 20250319 | 091300 | 2886833300 | 58500 | 58400 | 58600 | 58400 | 2506 |
| 589 | 20250319 | 091200 | 2740230900 | 58400 | 58700 | 58700 | 58400 | 2860 |
| 590 | 20250319 | 091100 | 2572765250 | 58700 | 58600 | 58750 | 58600 | 3265 |
| 591 | 20250319 | 091000 | 2381113550 | 58700 | 58450 | 58700 | 58400 | 5973 |
| 592 | 20250319 | 090900 | 2031457150 | 58500 | 58450 | 58500 | 58300 | 3285 |
| 593 | 20250319 | 090800 | 1839565050 | 58400 | 58500 | 58500 | 58300 | 5127 |
| 594 | 20250319 | 090700 | 1540077950 | 58500 | 58200 | 58600 | 58200 | 5746 |
| 595 | 20250319 | 090600 | 1204333450 | 58200 | 58100 | 58300 | 58100 | 2436 |
| 596 | 20250319 | 090500 | 1062600250 | 58100 | 58000 | 58200 | 58000 | 2354 |
| 597 | 20250319 | 090400 | 925879550 | 57900 | 57800 | 58000 | 57800 | 3502 |
| 598 | 20250319 | 090300 | 723190800 | 57900 | 58100 | 58100 | 57800 | 1685 |
| 599 | 20250319 | 090200 | 625689000 | 58000 | 58000 | 58100 | 57900 | 1243 |
| 600 | 20250319 | 090100 | 553608300 | 58000 | 57800 | 58000 | 57700 | 3729 |
| 601 | 20250319 | 090000 | 337525600 | 57900 | 57500 | 58000 | 57500 | 5848 |