32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 3 | 20250318 | 185800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20250318 | 185700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20250318 | 185600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20250318 | 185500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20250318 | 185400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20250318 | 185300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20250318 | 185200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20250318 | 185100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20250318 | 185000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20250318 | 184900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20250318 | 184800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20250318 | 184700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20250318 | 184600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20250318 | 184500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20250318 | 184400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20250318 | 184300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20250318 | 184200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20250318 | 184100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20250318 | 184000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20250318 | 183900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20250318 | 183800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20250318 | 183700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20250318 | 183600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20250318 | 183500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20250318 | 183400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20250318 | 183300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20250318 | 183200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20250318 | 183100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20250318 | 183000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20250318 | 182900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 33 | 20250318 | 182800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20250318 | 182700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20250318 | 182600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20250318 | 182500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20250318 | 182400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20250318 | 182300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20250318 | 182200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20250318 | 182100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20250318 | 182000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20250318 | 181900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20250318 | 181800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20250318 | 181700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20250318 | 181600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20250318 | 181500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20250318 | 181400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20250318 | 181300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20250318 | 181200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20250318 | 181100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20250318 | 181000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20250318 | 180900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20250318 | 180800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20250318 | 180700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20250318 | 180600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20250318 | 180500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20250318 | 180400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20250318 | 180300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20250318 | 180200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20250318 | 180100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20250318 | 180000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20250318 | 175900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 63 | 20250318 | 175800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20250318 | 175700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20250318 | 175600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20250318 | 175500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20250318 | 175400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20250318 | 175300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20250318 | 175200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20250318 | 175100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20250318 | 175000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20250318 | 174900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20250318 | 174800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20250318 | 174700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20250318 | 174600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20250318 | 174500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20250318 | 174400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20250318 | 174300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20250318 | 174200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20250318 | 174100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20250318 | 174000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20250318 | 173900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20250318 | 173800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20250318 | 173700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20250318 | 173600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20250318 | 173500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20250318 | 173400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20250318 | 173300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20250318 | 173200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20250318 | 173100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20250318 | 173000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20250318 | 172900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 93 | 20250318 | 172800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20250318 | 172700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20250318 | 172600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20250318 | 172500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20250318 | 172400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20250318 | 172300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20250318 | 172200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20250318 | 172100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20250318 | 172000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20250318 | 171900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20250318 | 171800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20250318 | 171700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20250318 | 171600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20250318 | 171500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20250318 | 171400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20250318 | 171300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20250318 | 171200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20250318 | 171100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20250318 | 171000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20250318 | 170900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20250318 | 170800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20250318 | 170700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20250318 | 170600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20250318 | 170500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20250318 | 170400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20250318 | 170300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20250318 | 170200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20250318 | 170100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20250318 | 170000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20250318 | 165900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 123 | 20250318 | 165800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20250318 | 165700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20250318 | 165600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20250318 | 165500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20250318 | 165400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20250318 | 165300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20250318 | 165200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20250318 | 165100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20250318 | 165000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20250318 | 164900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20250318 | 164800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20250318 | 164700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20250318 | 164600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20250318 | 164500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20250318 | 164400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20250318 | 164300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20250318 | 164200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20250318 | 164100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20250318 | 164000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20250318 | 163900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20250318 | 163800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20250318 | 163700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20250318 | 163600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20250318 | 163500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20250318 | 163400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20250318 | 163300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20250318 | 163200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20250318 | 163100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20250318 | 163000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20250318 | 162900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 153 | 20250318 | 162800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20250318 | 162700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20250318 | 162600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20250318 | 162500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20250318 | 162400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20250318 | 162300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20250318 | 162200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20250318 | 162100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20250318 | 162000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20250318 | 161900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20250318 | 161800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20250318 | 161700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20250318 | 161600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20250318 | 161500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20250318 | 161400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20250318 | 161300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20250318 | 161200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20250318 | 161100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20250318 | 161000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20250318 | 160900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20250318 | 160800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20250318 | 160700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20250318 | 160600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20250318 | 160500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20250318 | 160400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20250318 | 160300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20250318 | 160200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20250318 | 160100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20250318 | 160000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20250318 | 155900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 183 | 20250318 | 155800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20250318 | 155700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20250318 | 155600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20250318 | 155500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20250318 | 155400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20250318 | 155300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20250318 | 155200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20250318 | 155100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20250318 | 155000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20250318 | 154900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20250318 | 154800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20250318 | 154700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20250318 | 154600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20250318 | 154500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20250318 | 154400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20250318 | 154300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20250318 | 154200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20250318 | 154100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20250318 | 154000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20250318 | 153900 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20250318 | 153800 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20250318 | 153700 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20250318 | 153600 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20250318 | 153500 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20250318 | 153400 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20250318 | 153300 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20250318 | 153200 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20250318 | 153100 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20250318 | 153000 | 2427931890 | 14250 | 14250 | 14250 | 14250 | 745 |
| 212 | 20250318 | 152900 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 213 | 20250318 | 152800 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20250318 | 152700 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20250318 | 152600 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20250318 | 152500 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20250318 | 152400 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20250318 | 152300 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20250318 | 152200 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 220 | 20250318 | 152100 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 221 | 20250318 | 152000 | 2417315640 | 14260 | 14260 | 14260 | 14260 | 0 |
| 222 | 20250318 | 151900 | 2417315640 | 14260 | 14340 | 14340 | 14260 | 130 |
| 223 | 20250318 | 151800 | 2415451520 | 14250 | 14350 | 14360 | 14250 | 1925 |
| 224 | 20250318 | 151700 | 2387986530 | 14350 | 14320 | 14350 | 14310 | 834 |
| 225 | 20250318 | 151600 | 2376022850 | 14310 | 14260 | 14320 | 14260 | 1362 |
| 226 | 20250318 | 151500 | 2356545710 | 14330 | 14330 | 14340 | 14270 | 2626 |
| 227 | 20250318 | 151400 | 2318932440 | 14330 | 14320 | 14340 | 14310 | 2060 |
| 228 | 20250318 | 151300 | 2289415610 | 14320 | 14360 | 14360 | 14310 | 1796 |
| 229 | 20250318 | 151200 | 2263667190 | 14360 | 14330 | 14360 | 14330 | 522 |
| 230 | 20250318 | 151100 | 2256172850 | 14350 | 14340 | 14360 | 14320 | 3715 |
| 231 | 20250318 | 151000 | 2202869660 | 14350 | 14350 | 14360 | 14320 | 1447 |
| 232 | 20250318 | 150900 | 2182110020 | 14350 | 14320 | 14360 | 14320 | 479 |
| 233 | 20250318 | 150800 | 2175239760 | 14320 | 14310 | 14350 | 14310 | 445 |
| 234 | 20250318 | 150700 | 2168865170 | 14310 | 14320 | 14350 | 14310 | 378 |
| 235 | 20250318 | 150600 | 2163448050 | 14320 | 14330 | 14350 | 14310 | 645 |
| 236 | 20250318 | 150500 | 2154209600 | 14340 | 14310 | 14350 | 14300 | 479 |
| 237 | 20250318 | 150400 | 2147349100 | 14310 | 14340 | 14360 | 14300 | 742 |
| 238 | 20250318 | 150300 | 2136720400 | 14300 | 14320 | 14370 | 14280 | 1428 |
| 239 | 20250318 | 150200 | 2116241690 | 14330 | 14340 | 14340 | 14290 | 342 |
| 240 | 20250318 | 150100 | 2111345770 | 14310 | 14320 | 14340 | 14310 | 322 |
| 241 | 20250318 | 150000 | 2106736260 | 14310 | 14320 | 14340 | 14310 | 336 |
| 242 | 20250318 | 145900 | 2101922060 | 14330 | 14320 | 14340 | 14310 | 413 |
| 243 | 20250318 | 145800 | 2096005060 | 14320 | 14270 | 14350 | 14270 | 2392 |
| 244 | 20250318 | 145700 | 2061720370 | 14270 | 14270 | 14300 | 14260 | 409 |
| 245 | 20250318 | 145600 | 2055881500 | 14270 | 14310 | 14340 | 14270 | 388 |
| 246 | 20250318 | 145500 | 2050333300 | 14310 | 14320 | 14360 | 14300 | 602 |
| 247 | 20250318 | 145400 | 2041714630 | 14320 | 14370 | 14380 | 14320 | 1382 |
| 248 | 20250318 | 145300 | 2021886740 | 14370 | 14320 | 14380 | 14320 | 927 |
| 249 | 20250318 | 145200 | 2008575160 | 14320 | 14240 | 14380 | 14230 | 11784 |
| 250 | 20250318 | 145100 | 1839530320 | 14240 | 14220 | 14250 | 14210 | 584 |
| 251 | 20250318 | 145000 | 1831219870 | 14220 | 14220 | 14220 | 14210 | 446 |
| 252 | 20250318 | 144900 | 1824877800 | 14220 | 14200 | 14220 | 14200 | 309 |
| 253 | 20250318 | 144800 | 1820487620 | 14190 | 14200 | 14200 | 14190 | 450 |
| 254 | 20250318 | 144700 | 1814098120 | 14200 | 14190 | 14200 | 14190 | 444 |
| 255 | 20250318 | 144600 | 1807793990 | 14190 | 14200 | 14200 | 14180 | 370 |
| 256 | 20250318 | 144500 | 1802540630 | 14200 | 14150 | 14200 | 14140 | 2645 |
| 257 | 20250318 | 144400 | 1765075180 | 14150 | 14140 | 14150 | 14120 | 450 |
| 258 | 20250318 | 144300 | 1758708700 | 14150 | 14150 | 14150 | 14130 | 285 |
| 259 | 20250318 | 144200 | 1754677410 | 14140 | 14130 | 14140 | 14130 | 740 |
| 260 | 20250318 | 144100 | 1744216380 | 14130 | 14120 | 14130 | 14120 | 252 |
| 261 | 20250318 | 144000 | 1740656770 | 14130 | 14140 | 14140 | 14120 | 339 |
| 262 | 20250318 | 143900 | 1735864320 | 14120 | 14110 | 14120 | 14110 | 151 |
| 263 | 20250318 | 143800 | 1733732765 | 14120 | 14110 | 14120 | 14110 | 258 |
| 264 | 20250318 | 143700 | 1730089845 | 14120 | 14110 | 14120 | 14110 | 225 |
| 265 | 20250318 | 143600 | 1726913115 | 14120 | 14100 | 14120 | 14100 | 238 |
| 266 | 20250318 | 143500 | 1723555315 | 14100 | 14110 | 14120 | 14080 | 534 |
| 267 | 20250318 | 143400 | 1716028625 | 14120 | 14120 | 14120 | 14110 | 194 |
| 268 | 20250318 | 143300 | 1713289400 | 14120 | 14110 | 14120 | 14090 | 322 |
| 269 | 20250318 | 143200 | 1708745460 | 14100 | 14130 | 14130 | 14100 | 246 |
| 270 | 20250318 | 143100 | 1705271520 | 14140 | 14130 | 14140 | 14120 | 239 |
| 271 | 20250318 | 143000 | 1701895470 | 14130 | 14090 | 14130 | 14050 | 320 |
| 272 | 20250318 | 142900 | 1697385700 | 14090 | 14100 | 14110 | 14080 | 451 |
| 273 | 20250318 | 142800 | 1691029510 | 14110 | 14110 | 14110 | 14100 | 254 |
| 274 | 20250318 | 142700 | 1687445870 | 14110 | 14090 | 14110 | 14090 | 200 |
| 275 | 20250318 | 142600 | 1684625720 | 14100 | 14110 | 14120 | 14060 | 403 |
| 276 | 20250318 | 142500 | 1678948000 | 14120 | 14120 | 14120 | 14100 | 209 |
| 277 | 20250318 | 142400 | 1675998365 | 14090 | 14140 | 14140 | 14080 | 812 |
| 278 | 20250318 | 142300 | 1664540995 | 14140 | 14140 | 14150 | 14130 | 201 |
| 279 | 20250318 | 142200 | 1661698285 | 14150 | 14140 | 14150 | 14140 | 313 |
| 280 | 20250318 | 142100 | 1657270515 | 14140 | 14140 | 14140 | 14100 | 196 |
| 281 | 20250318 | 142000 | 1654501880 | 14130 | 14130 | 14140 | 14130 | 397 |
| 282 | 20250318 | 141900 | 1648889860 | 14130 | 14140 | 14140 | 14130 | 267 |
| 283 | 20250318 | 141800 | 1645114840 | 14140 | 14140 | 14140 | 14130 | 212 |
| 284 | 20250318 | 141700 | 1642117880 | 14130 | 14120 | 14140 | 14120 | 211 |
| 285 | 20250318 | 141600 | 1639135160 | 14130 | 14150 | 14150 | 14130 | 282 |
| 286 | 20250318 | 141500 | 1635148810 | 14120 | 14140 | 14150 | 14120 | 394 |
| 287 | 20250318 | 141400 | 1629580660 | 14150 | 14140 | 14150 | 14140 | 215 |
| 288 | 20250318 | 141300 | 1626538490 | 14150 | 14150 | 14150 | 14100 | 2670 |
| 289 | 20250318 | 141200 | 1588816410 | 14150 | 14130 | 14150 | 14130 | 1122 |
| 290 | 20250318 | 141100 | 1572951535 | 14140 | 14130 | 14140 | 14130 | 381 |
| 291 | 20250318 | 141000 | 1567565795 | 14140 | 14150 | 14150 | 14130 | 276 |
| 292 | 20250318 | 140900 | 1563661015 | 14150 | 14150 | 14150 | 14140 | 209 |
| 293 | 20250318 | 140800 | 1560703695 | 14150 | 14130 | 14150 | 14130 | 476 |
| 294 | 20250318 | 140700 | 1553973620 | 14130 | 14130 | 14140 | 14120 | 209 |
| 295 | 20250318 | 140600 | 1551020170 | 14140 | 14140 | 14140 | 14130 | 260 |
| 296 | 20250318 | 140500 | 1547344750 | 14140 | 14120 | 14140 | 14120 | 259 |
| 297 | 20250318 | 140400 | 1543683285 | 14130 | 14140 | 14140 | 14120 | 316 |
| 298 | 20250318 | 140300 | 1539217115 | 14140 | 14130 | 14140 | 14130 | 224 |
| 299 | 20250318 | 140200 | 1536049795 | 14140 | 14130 | 14150 | 14120 | 257 |
| 300 | 20250318 | 140100 | 1532417035 | 14140 | 14140 | 14140 | 14120 | 218 |
| 301 | 20250318 | 140000 | 1529336665 | 14130 | 14130 | 14140 | 14120 | 292 |
| 302 | 20250318 | 135900 | 1525209035 | 14130 | 14120 | 14140 | 14110 | 292 |
| 303 | 20250318 | 135800 | 1521081685 | 14140 | 14110 | 14140 | 14100 | 131 |
| 304 | 20250318 | 135700 | 1519231120 | 14100 | 14120 | 14140 | 14100 | 295 |
| 305 | 20250318 | 135600 | 1515063060 | 14130 | 14110 | 14130 | 14110 | 256 |
| 306 | 20250318 | 135500 | 1511448930 | 14120 | 14120 | 14130 | 14110 | 258 |
| 307 | 20250318 | 135400 | 1507804385 | 14120 | 14130 | 14130 | 14120 | 319 |
| 308 | 20250318 | 135300 | 1503297995 | 14130 | 14110 | 14130 | 14110 | 156 |
| 309 | 20250318 | 135200 | 1501095075 | 14120 | 14125 | 14130 | 14120 | 239 |
| 310 | 20250318 | 135100 | 1497718970 | 14120 | 14130 | 14130 | 14110 | 290 |
| 311 | 20250318 | 135000 | 1493622990 | 14130 | 14110 | 14130 | 14110 | 266 |
| 312 | 20250318 | 134900 | 1489866010 | 14110 | 14120 | 14130 | 14110 | 315 |
| 313 | 20250318 | 134800 | 1485417050 | 14100 | 14090 | 14100 | 14090 | 280 |
| 314 | 20250318 | 134700 | 1481470100 | 14090 | 14090 | 14100 | 14090 | 212 |
| 315 | 20250318 | 134600 | 1478481900 | 14100 | 14100 | 14100 | 14090 | 214 |
| 316 | 20250318 | 134500 | 1475464850 | 14100 | 14090 | 14100 | 14070 | 253 |
| 317 | 20250318 | 134400 | 1471898810 | 14090 | 14080 | 14100 | 14060 | 888 |
| 318 | 20250318 | 134300 | 1459404680 | 14100 | 14090 | 14100 | 14070 | 325 |
| 319 | 20250318 | 134200 | 1454825350 | 14090 | 14085 | 14090 | 14080 | 213 |
| 320 | 20250318 | 134100 | 1451824565 | 14090 | 14080 | 14090 | 14080 | 292 |
| 321 | 20250318 | 134000 | 1447711665 | 14080 | 14100 | 14100 | 14080 | 365 |
| 322 | 20250318 | 133900 | 1442568285 | 14100 | 14090 | 14100 | 14060 | 204 |
| 323 | 20250318 | 133800 | 1439696805 | 14090 | 14070 | 14090 | 14050 | 182 |
| 324 | 20250318 | 133700 | 1437133935 | 14080 | 14100 | 14100 | 14060 | 680 |
| 325 | 20250318 | 133600 | 1427561835 | 14100 | 14090 | 14100 | 14090 | 185 |
| 326 | 20250318 | 133500 | 1424953365 | 14070 | 14120 | 14130 | 14070 | 1386 |
| 327 | 20250318 | 133400 | 1405420580 | 14120 | 14120 | 14130 | 14110 | 194 |
| 328 | 20250318 | 133300 | 1402680800 | 14120 | 14130 | 14130 | 14110 | 180 |
| 329 | 20250318 | 133200 | 1400138180 | 14130 | 14110 | 14130 | 14110 | 289 |
| 330 | 20250318 | 133100 | 1396056175 | 14130 | 14130 | 14130 | 14110 | 240 |
| 331 | 20250318 | 133000 | 1392667255 | 14130 | 14120 | 14130 | 14120 | 163 |
| 332 | 20250318 | 132900 | 1390364205 | 14130 | 14120 | 14130 | 14110 | 184 |
| 333 | 20250318 | 132800 | 1387765575 | 14120 | 14110 | 14120 | 14110 | 516 |
| 334 | 20250318 | 132700 | 1380481670 | 14120 | 14110 | 14120 | 14110 | 135 |
| 335 | 20250318 | 132600 | 1378575510 | 14120 | 14100 | 14120 | 14100 | 305 |
| 336 | 20250318 | 132500 | 1374269930 | 14110 | 14100 | 14120 | 14100 | 579 |
| 337 | 20250318 | 132400 | 1366100860 | 14110 | 14110 | 14110 | 14100 | 155 |
| 338 | 20250318 | 132300 | 1363914490 | 14110 | 14100 | 14110 | 14090 | 388 |
| 339 | 20250318 | 132200 | 1358443000 | 14100 | 14100 | 14100 | 14090 | 186 |
| 340 | 20250318 | 132100 | 1355820725 | 14090 | 14090 | 14100 | 14080 | 450 |
| 341 | 20250318 | 132000 | 1349479465 | 14090 | 14090 | 14090 | 14070 | 273 |
| 342 | 20250318 | 131900 | 1345633745 | 14090 | 14070 | 14090 | 14070 | 564 |
| 343 | 20250318 | 131800 | 1337692505 | 14080 | 14090 | 14090 | 14070 | 236 |
| 344 | 20250318 | 131700 | 1334368500 | 14090 | 14090 | 14090 | 14070 | 200 |
| 345 | 20250318 | 131600 | 1331550950 | 14100 | 14100 | 14100 | 14090 | 185 |
| 346 | 20250318 | 131500 | 1328943090 | 14100 | 14100 | 14100 | 14080 | 238 |
| 347 | 20250318 | 131400 | 1325587690 | 14080 | 14090 | 14090 | 14070 | 128 |
| 348 | 20250318 | 131300 | 1323785460 | 14080 | 14100 | 14100 | 14080 | 112 |
| 349 | 20250318 | 131200 | 1322207370 | 14100 | 14100 | 14100 | 14070 | 298 |
| 350 | 20250318 | 131100 | 1318009440 | 14090 | 14090 | 14100 | 14090 | 101 |
| 351 | 20250318 | 131000 | 1316586310 | 14070 | 14090 | 14100 | 14070 | 262 |
| 352 | 20250318 | 130900 | 1312893230 | 14090 | 14100 | 14100 | 14060 | 84 |
| 353 | 20250318 | 130800 | 1311710100 | 14100 | 14090 | 14100 | 14085 | 105 |
| 354 | 20250318 | 130700 | 1310230605 | 14100 | 14090 | 14100 | 14080 | 111 |
| 355 | 20250318 | 130600 | 1308666555 | 14100 | 14080 | 14100 | 14060 | 250 |
| 356 | 20250318 | 130500 | 1305147125 | 14070 | 14080 | 14080 | 14070 | 103 |
| 357 | 20250318 | 130400 | 1303697550 | 14090 | 14100 | 14100 | 14060 | 183 |
| 358 | 20250318 | 130300 | 1301120400 | 14100 | 14090 | 14110 | 14070 | 427 |
| 359 | 20250318 | 130200 | 1295105400 | 14100 | 14110 | 14110 | 14100 | 115 |
| 360 | 20250318 | 130100 | 1293483120 | 14120 | 14080 | 14120 | 14080 | 2287 |
| 361 | 20250318 | 130000 | 1261234270 | 14080 | 14060 | 14080 | 14060 | 122 |
| 362 | 20250318 | 125900 | 1259516690 | 14060 | 14065 | 14080 | 14060 | 211 |
| 363 | 20250318 | 125800 | 1256549315 | 14070 | 14070 | 14080 | 14070 | 210 |
| 364 | 20250318 | 125700 | 1253593945 | 14070 | 14080 | 14080 | 14070 | 201 |
| 365 | 20250318 | 125600 | 1250765285 | 14080 | 14090 | 14100 | 14070 | 111 |
| 366 | 20250318 | 125500 | 1249202475 | 14080 | 14120 | 14120 | 14080 | 1299 |
| 367 | 20250318 | 125400 | 1230881880 | 14110 | 14110 | 14130 | 14110 | 182 |
| 368 | 20250318 | 125300 | 1228312540 | 14140 | 14140 | 14140 | 14130 | 194 |
| 369 | 20250318 | 125200 | 1225569720 | 14140 | 14120 | 14140 | 14100 | 197 |
| 370 | 20250318 | 125100 | 1222789430 | 14120 | 14120 | 14120 | 14110 | 109 |
| 371 | 20250318 | 125000 | 1221250470 | 14130 | 14120 | 14140 | 14110 | 210 |
| 372 | 20250318 | 124900 | 1218283500 | 14120 | 14120 | 14130 | 14100 | 195 |
| 373 | 20250318 | 124800 | 1215530980 | 14110 | 14120 | 14140 | 14110 | 90 |
| 374 | 20250318 | 124700 | 1214259260 | 14120 | 14110 | 14120 | 14100 | 521 |
| 375 | 20250318 | 124600 | 1206907730 | 14100 | 14120 | 14120 | 14100 | 195 |
| 376 | 20250318 | 124500 | 1204156580 | 14120 | 14110 | 14130 | 14100 | 262 |
| 377 | 20250318 | 124400 | 1200457985 | 14130 | 14120 | 14130 | 14120 | 154 |
| 378 | 20250318 | 124300 | 1198283055 | 14130 | 14130 | 14130 | 14110 | 60 |
| 379 | 20250318 | 124200 | 1197436135 | 14120 | 14100 | 14120 | 14100 | 160 |
| 380 | 20250318 | 124100 | 1195178525 | 14110 | 14100 | 14120 | 14100 | 337 |
| 381 | 20250318 | 124000 | 1190423725 | 14110 | 14100 | 14140 | 14100 | 115 |
| 382 | 20250318 | 123900 | 1188799845 | 14100 | 14120 | 14130 | 14100 | 299 |
| 383 | 20250318 | 123800 | 1184581660 | 14130 | 14110 | 14130 | 14100 | 266 |
| 384 | 20250318 | 123700 | 1180825950 | 14100 | 14110 | 14130 | 14100 | 106 |
| 385 | 20250318 | 123600 | 1179329980 | 14110 | 14130 | 14130 | 14100 | 288 |
| 386 | 20250318 | 123500 | 1175265040 | 14130 | 14130 | 14130 | 14120 | 169 |
| 387 | 20250318 | 123400 | 1172877665 | 14130 | 14110 | 14130 | 14110 | 206 |
| 388 | 20250318 | 123300 | 1169970295 | 14110 | 14100 | 14130 | 14100 | 221 |
| 389 | 20250318 | 123200 | 1166849525 | 14130 | 14120 | 14130 | 14105 | 106 |
| 390 | 20250318 | 123100 | 1165353520 | 14120 | 14130 | 14130 | 14110 | 205 |
| 391 | 20250318 | 123000 | 1162459050 | 14130 | 14130 | 14140 | 14120 | 377 |
| 392 | 20250318 | 122900 | 1157130690 | 14130 | 14140 | 14140 | 14130 | 93 |
| 393 | 20250318 | 122800 | 1155815710 | 14140 | 14170 | 14170 | 14140 | 469 |
| 394 | 20250318 | 122700 | 1149183760 | 14140 | 14160 | 14160 | 14140 | 317 |
| 395 | 20250318 | 122600 | 1144698690 | 14160 | 14150 | 14170 | 14150 | 62 |
| 396 | 20250318 | 122500 | 1143820760 | 14160 | 14160 | 14160 | 14140 | 186 |
| 397 | 20250318 | 122400 | 1141187640 | 14160 | 14150 | 14160 | 14150 | 128 |
| 398 | 20250318 | 122300 | 1139375240 | 14150 | 14170 | 14170 | 14140 | 103 |
| 399 | 20250318 | 122200 | 1137917830 | 14160 | 14160 | 14170 | 14140 | 208 |
| 400 | 20250318 | 122100 | 1134973045 | 14160 | 14140 | 14170 | 14140 | 149 |
| 401 | 20250318 | 122000 | 1132863795 | 14150 | 14160 | 14180 | 14150 | 307 |
| 402 | 20250318 | 121900 | 1128516435 | 14170 | 14170 | 14170 | 14130 | 109 |
| 403 | 20250318 | 121800 | 1126972915 | 14170 | 14130 | 14170 | 14130 | 206 |
| 404 | 20250318 | 121700 | 1124057845 | 14140 | 14170 | 14170 | 14140 | 170 |
| 405 | 20250318 | 121600 | 1121651835 | 14170 | 14140 | 14170 | 14120 | 173 |
| 406 | 20250318 | 121500 | 1119203945 | 14150 | 14160 | 14160 | 14140 | 187 |
| 407 | 20250318 | 121400 | 1116558370 | 14170 | 14170 | 14170 | 14150 | 144 |
| 408 | 20250318 | 121300 | 1114519020 | 14170 | 14160 | 14170 | 14150 | 206 |
| 409 | 20250318 | 121200 | 1111600820 | 14140 | 14160 | 14170 | 14140 | 246 |
| 410 | 20250318 | 121100 | 1108117845 | 14170 | 14170 | 14170 | 14150 | 67 |
| 411 | 20250318 | 121000 | 1107168825 | 14170 | 14170 | 14170 | 14160 | 210 |
| 412 | 20250318 | 120900 | 1104193265 | 14170 | 14140 | 14170 | 14130 | 455 |
| 413 | 20250318 | 120800 | 1097752560 | 14150 | 14150 | 14160 | 14150 | 138 |
| 414 | 20250318 | 120700 | 1095799750 | 14150 | 14140 | 14150 | 14140 | 106 |
| 415 | 20250318 | 120600 | 1094300070 | 14140 | 14140 | 14140 | 14130 | 132 |
| 416 | 20250318 | 120500 | 1092433930 | 14140 | 14140 | 14150 | 14140 | 245 |
| 417 | 20250318 | 120400 | 1088968400 | 14150 | 14140 | 14150 | 14140 | 120 |
| 418 | 20250318 | 120300 | 1087270510 | 14130 | 14140 | 14140 | 14130 | 96 |
| 419 | 20250318 | 120200 | 1085913600 | 14150 | 14130 | 14150 | 14130 | 201 |
| 420 | 20250318 | 120100 | 1083071365 | 14120 | 14140 | 14140 | 14120 | 147 |
| 421 | 20250318 | 120000 | 1080993455 | 14140 | 14130 | 14140 | 14130 | 213 |
| 422 | 20250318 | 115900 | 1077983015 | 14130 | 14130 | 14130 | 14120 | 141 |
| 423 | 20250318 | 115800 | 1075991050 | 14130 | 14130 | 14140 | 14130 | 190 |
| 424 | 20250318 | 115700 | 1073305560 | 14140 | 14140 | 14150 | 14140 | 195 |
| 425 | 20250318 | 115600 | 1070547940 | 14140 | 14130 | 14140 | 14130 | 126 |
| 426 | 20250318 | 115500 | 1068766730 | 14130 | 14120 | 14140 | 14120 | 125 |
| 427 | 20250318 | 115400 | 1067000760 | 14130 | 14160 | 14170 | 14120 | 1777 |
| 428 | 20250318 | 115300 | 1041878620 | 14170 | 14150 | 14170 | 14150 | 93 |
| 429 | 20250318 | 115200 | 1040562170 | 14140 | 14160 | 14160 | 14140 | 142 |
| 430 | 20250318 | 115100 | 1038551940 | 14160 | 14160 | 14160 | 14140 | 159 |
| 431 | 20250318 | 115000 | 1036302440 | 14170 | 14150 | 14170 | 14150 | 182 |
| 432 | 20250318 | 114900 | 1033725180 | 14150 | 14160 | 14160 | 14140 | 124 |
| 433 | 20250318 | 114800 | 1031970490 | 14160 | 14140 | 14160 | 14140 | 156 |
| 434 | 20250318 | 114700 | 1029761570 | 14140 | 14160 | 14160 | 14140 | 178 |
| 435 | 20250318 | 114600 | 1027243490 | 14150 | 14170 | 14200 | 14150 | 168 |
| 436 | 20250318 | 114500 | 1024861560 | 14170 | 14170 | 14170 | 14150 | 315 |
| 437 | 20250318 | 114400 | 1020403110 | 14160 | 14190 | 14190 | 14160 | 751 |
| 438 | 20250318 | 114300 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 439 | 20250318 | 114200 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 440 | 20250318 | 114100 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 441 | 20250318 | 114000 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 442 | 20250318 | 113900 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 443 | 20250318 | 113800 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 444 | 20250318 | 113700 | 1009750480 | 14190 | 14190 | 14190 | 14190 | 0 |
| 445 | 20250318 | 113600 | 1009750480 | 14190 | 14190 | 14200 | 14170 | 195 |
| 446 | 20250318 | 113500 | 1006983685 | 14190 | 14160 | 14190 | 14150 | 462 |
| 447 | 20250318 | 113400 | 1000440105 | 14170 | 14180 | 14180 | 14170 | 196 |
| 448 | 20250318 | 113300 | 997662275 | 14180 | 14190 | 14190 | 14150 | 1883 |
| 449 | 20250318 | 113200 | 970993465 | 14190 | 14185 | 14200 | 14180 | 544 |
| 450 | 20250318 | 113100 | 963276385 | 14185 | 14200 | 14200 | 14180 | 141 |
| 451 | 20250318 | 113000 | 961274895 | 14200 | 14190 | 14200 | 14190 | 239 |
| 452 | 20250318 | 112900 | 957882725 | 14190 | 14160 | 14190 | 14130 | 1565 |
| 453 | 20250318 | 112800 | 935705865 | 14170 | 14160 | 14170 | 14160 | 187 |
| 454 | 20250318 | 112700 | 933056805 | 14140 | 14160 | 14160 | 14140 | 205 |
| 455 | 20250318 | 112600 | 930155495 | 14150 | 14160 | 14160 | 14140 | 94 |
| 456 | 20250318 | 112500 | 928825325 | 14170 | 14170 | 14170 | 14160 | 164 |
| 457 | 20250318 | 112400 | 926501795 | 14170 | 14180 | 14180 | 14150 | 160 |
| 458 | 20250318 | 112300 | 924235545 | 14180 | 14150 | 14180 | 14150 | 1405 |
| 459 | 20250318 | 112200 | 904325405 | 14160 | 14180 | 14180 | 14150 | 168 |
| 460 | 20250318 | 112100 | 901945050 | 14180 | 14150 | 14180 | 14140 | 243 |
| 461 | 20250318 | 112000 | 898506310 | 14160 | 14150 | 14180 | 14150 | 280 |
| 462 | 20250318 | 111900 | 894540450 | 14160 | 14170 | 14170 | 14140 | 160 |
| 463 | 20250318 | 111800 | 892274740 | 14170 | 14160 | 14170 | 14160 | 179 |
| 464 | 20250318 | 111700 | 889739670 | 14170 | 14170 | 14170 | 14150 | 130 |
| 465 | 20250318 | 111600 | 887899760 | 14170 | 14155 | 14170 | 14150 | 218 |
| 466 | 20250318 | 111500 | 884813565 | 14150 | 14160 | 14160 | 14150 | 175 |
| 467 | 20250318 | 111400 | 882335845 | 14160 | 14160 | 14170 | 14160 | 117 |
| 468 | 20250318 | 111300 | 880678605 | 14160 | 14165 | 14170 | 14140 | 274 |
| 469 | 20250318 | 111200 | 876800020 | 14170 | 14160 | 14170 | 14150 | 127 |
| 470 | 20250318 | 111100 | 875001230 | 14150 | 14170 | 14170 | 14150 | 192 |
| 471 | 20250318 | 111000 | 872282000 | 14160 | 14170 | 14170 | 14150 | 241 |
| 472 | 20250318 | 110900 | 868869690 | 14170 | 14150 | 14170 | 14150 | 138 |
| 473 | 20250318 | 110800 | 866915190 | 14150 | 14170 | 14170 | 14150 | 223 |
| 474 | 20250318 | 110700 | 863757820 | 14160 | 14160 | 14170 | 14160 | 288 |
| 475 | 20250318 | 110600 | 859678390 | 14160 | 14165 | 14170 | 14160 | 22 |
| 476 | 20250318 | 110500 | 859366735 | 14170 | 14160 | 14170 | 14140 | 275 |
| 477 | 20250318 | 110400 | 855472805 | 14160 | 14160 | 14170 | 14160 | 259 |
| 478 | 20250318 | 110300 | 851803995 | 14170 | 14155 | 14170 | 14150 | 112 |
| 479 | 20250318 | 110200 | 850218140 | 14160 | 14160 | 14170 | 14140 | 243 |
| 480 | 20250318 | 110100 | 846779110 | 14170 | 14170 | 14170 | 14160 | 140 |
| 481 | 20250318 | 110000 | 844795360 | 14170 | 14150 | 14170 | 14140 | 218 |
| 482 | 20250318 | 105900 | 841708980 | 14150 | 14150 | 14160 | 14140 | 170 |
| 483 | 20250318 | 105800 | 839304360 | 14150 | 14170 | 14170 | 14150 | 226 |
| 484 | 20250318 | 105700 | 836104860 | 14160 | 14190 | 14190 | 14150 | 152 |
| 485 | 20250318 | 105600 | 833952470 | 14190 | 14210 | 14210 | 14180 | 494 |
| 486 | 20250318 | 105500 | 826940590 | 14210 | 14200 | 14210 | 14190 | 122 |
| 487 | 20250318 | 105400 | 825208070 | 14200 | 14210 | 14220 | 14190 | 556 |
| 488 | 20250318 | 105300 | 817306280 | 14200 | 14160 | 14200 | 14160 | 250 |
| 489 | 20250318 | 105200 | 813761645 | 14160 | 14180 | 14180 | 14160 | 112 |
| 490 | 20250318 | 105100 | 812174795 | 14190 | 14180 | 14200 | 14170 | 152 |
| 491 | 20250318 | 105000 | 810018275 | 14180 | 14160 | 14180 | 14150 | 241 |
| 492 | 20250318 | 104900 | 806605145 | 14150 | 14160 | 14160 | 14150 | 116 |
| 493 | 20250318 | 104800 | 804963260 | 14160 | 14160 | 14160 | 14120 | 148 |
| 494 | 20250318 | 104700 | 802869030 | 14150 | 14160 | 14170 | 14130 | 409 |
| 495 | 20250318 | 104600 | 797082840 | 14170 | 14170 | 14170 | 14160 | 138 |
| 496 | 20250318 | 104500 | 795127800 | 14160 | 14140 | 14160 | 14110 | 465 |
| 497 | 20250318 | 104400 | 788557610 | 14140 | 14140 | 14140 | 14110 | 152 |
| 498 | 20250318 | 104300 | 786410280 | 14130 | 14140 | 14150 | 14120 | 114 |
| 499 | 20250318 | 104200 | 784798335 | 14140 | 14110 | 14150 | 14110 | 237 |
| 500 | 20250318 | 104100 | 781449985 | 14120 | 14090 | 14190 | 14090 | 312 |
| 501 | 20250318 | 104000 | 777049485 | 14090 | 14090 | 14090 | 14070 | 169 |
| 502 | 20250318 | 103900 | 774669725 | 14080 | 14070 | 14090 | 14070 | 444 |
| 503 | 20250318 | 103800 | 768421930 | 14080 | 14090 | 14100 | 14080 | 263 |
| 504 | 20250318 | 103700 | 764716460 | 14090 | 14070 | 14100 | 14060 | 174 |
| 505 | 20250318 | 103600 | 762267880 | 14060 | 14070 | 14070 | 14050 | 229 |
| 506 | 20250318 | 103500 | 759048510 | 14070 | 14070 | 14080 | 14060 | 182 |
| 507 | 20250318 | 103400 | 756487720 | 14070 | 14080 | 14080 | 14060 | 236 |
| 508 | 20250318 | 103300 | 753167520 | 14090 | 14110 | 14110 | 14090 | 351 |
| 509 | 20250318 | 103200 | 748221085 | 14120 | 14120 | 14120 | 14100 | 246 |
| 510 | 20250318 | 103100 | 744749385 | 14120 | 14120 | 14120 | 14110 | 76 |
| 511 | 20250318 | 103000 | 743676345 | 14130 | 14110 | 14130 | 14110 | 156 |
| 512 | 20250318 | 102900 | 741473630 | 14110 | 14120 | 14130 | 14110 | 74 |
| 513 | 20250318 | 102800 | 740428890 | 14130 | 14130 | 14130 | 14120 | 132 |
| 514 | 20250318 | 102700 | 738564470 | 14130 | 14120 | 14130 | 14110 | 14 |
| 515 | 20250318 | 102600 | 738366740 | 14120 | 14110 | 14130 | 14110 | 210 |
| 516 | 20250318 | 102500 | 735402060 | 14120 | 14160 | 14160 | 14120 | 345 |
| 517 | 20250318 | 102400 | 730518710 | 14170 | 14140 | 14180 | 14140 | 521 |
| 518 | 20250318 | 102300 | 723136180 | 14130 | 14130 | 14130 | 14110 | 497 |
| 519 | 20250318 | 102200 | 716116445 | 14140 | 14150 | 14150 | 14140 | 82 |
| 520 | 20250318 | 102100 | 714956175 | 14150 | 14120 | 14160 | 14120 | 176 |
| 521 | 20250318 | 102000 | 712469465 | 14120 | 14130 | 14140 | 14120 | 2180 |
| 522 | 20250318 | 101900 | 681665675 | 14130 | 14140 | 14140 | 14130 | 279 |
| 523 | 20250318 | 101800 | 677722745 | 14130 | 14150 | 14150 | 14130 | 90 |
| 524 | 20250318 | 101700 | 676449905 | 14150 | 14170 | 14170 | 14140 | 210 |
| 525 | 20250318 | 101600 | 673477315 | 14160 | 14160 | 14160 | 14160 | 30 |
| 526 | 20250318 | 101500 | 673052515 | 14150 | 14160 | 14160 | 14130 | 452 |
| 527 | 20250318 | 101400 | 666661355 | 14160 | 14130 | 14160 | 14120 | 520 |
| 528 | 20250318 | 101300 | 659306245 | 14120 | 14100 | 14120 | 14090 | 282 |
| 529 | 20250318 | 101200 | 655329555 | 14110 | 14100 | 14115 | 14100 | 405 |
| 530 | 20250318 | 101100 | 649618295 | 14100 | 14090 | 14110 | 14090 | 31 |
| 531 | 20250318 | 101000 | 649181235 | 14090 | 14090 | 14130 | 14090 | 191 |
| 532 | 20250318 | 100900 | 646486555 | 14110 | 14120 | 14130 | 14100 | 456 |
| 533 | 20250318 | 100800 | 640054205 | 14110 | 14120 | 14150 | 14110 | 103 |
| 534 | 20250318 | 100700 | 638600395 | 14110 | 14110 | 14120 | 14100 | 768 |
| 535 | 20250318 | 100600 | 627762425 | 14120 | 14140 | 14140 | 14120 | 167 |
| 536 | 20250318 | 100500 | 625403615 | 14150 | 14180 | 14180 | 14150 | 70 |
| 537 | 20250318 | 100400 | 624412575 | 14170 | 14140 | 14200 | 14140 | 12 |
| 538 | 20250318 | 100300 | 624242485 | 14140 | 14140 | 14160 | 14120 | 105 |
| 539 | 20250318 | 100200 | 622758465 | 14130 | 14160 | 14170 | 14130 | 343 |
| 540 | 20250318 | 100100 | 617906135 | 14180 | 14160 | 14180 | 14160 | 66 |
| 541 | 20250318 | 100000 | 616970855 | 14160 | 14160 | 14160 | 14150 | 199 |
| 542 | 20250318 | 095900 | 614153965 | 14170 | 14160 | 14170 | 14160 | 87 |
| 543 | 20250318 | 095800 | 612921285 | 14170 | 14160 | 14170 | 14160 | 103 |
| 544 | 20250318 | 095700 | 611462235 | 14170 | 14170 | 14170 | 14170 | 57 |
| 545 | 20250318 | 095600 | 610654545 | 14160 | 14180 | 14180 | 14160 | 394 |
| 546 | 20250318 | 095500 | 605074445 | 14180 | 14190 | 14190 | 14180 | 16 |
| 547 | 20250318 | 095400 | 604847555 | 14180 | 14210 | 14220 | 14180 | 222 |
| 548 | 20250318 | 095300 | 601693485 | 14220 | 14230 | 14240 | 14210 | 264 |
| 549 | 20250318 | 095200 | 597940025 | 14230 | 14170 | 14230 | 14170 | 1392 |
| 550 | 20250318 | 095100 | 578190835 | 14180 | 14180 | 14180 | 14160 | 64 |
| 551 | 20250318 | 095000 | 577283475 | 14180 | 14160 | 14190 | 14150 | 424 |
| 552 | 20250318 | 094900 | 571281115 | 14150 | 14170 | 14170 | 14150 | 385 |
| 553 | 20250318 | 094800 | 565829455 | 14160 | 14190 | 14190 | 14160 | 245 |
| 554 | 20250318 | 094700 | 562357015 | 14190 | 14180 | 14190 | 14180 | 223 |
| 555 | 20250318 | 094600 | 559194675 | 14190 | 14190 | 14200 | 14190 | 73 |
| 556 | 20250318 | 094500 | 558158715 | 14190 | 14220 | 14230 | 14190 | 363 |
| 557 | 20250318 | 094400 | 553002315 | 14220 | 14210 | 14260 | 14210 | 362 |
| 558 | 20250318 | 094300 | 547856195 | 14200 | 14210 | 14210 | 14190 | 70 |
| 559 | 20250318 | 094200 | 546862155 | 14210 | 14220 | 14220 | 14200 | 89 |
| 560 | 20250318 | 094100 | 545597525 | 14220 | 14180 | 14220 | 14180 | 543 |
| 561 | 20250318 | 094000 | 537891585 | 14180 | 14270 | 14270 | 14180 | 928 |
| 562 | 20250318 | 093900 | 524699015 | 14280 | 14300 | 14300 | 14280 | 79 |
| 563 | 20250318 | 093800 | 523570735 | 14300 | 14280 | 14300 | 14280 | 79 |
| 564 | 20250318 | 093700 | 522441945 | 14270 | 14280 | 14280 | 14270 | 165 |
| 565 | 20250318 | 093600 | 520086785 | 14290 | 14280 | 14350 | 14280 | 405 |
| 566 | 20250318 | 093500 | 514296665 | 14280 | 14170 | 14280 | 14170 | 2428 |
| 567 | 20250318 | 093400 | 479803935 | 14180 | 14150 | 14180 | 14150 | 457 |
| 568 | 20250318 | 093300 | 473328455 | 14140 | 14100 | 14140 | 14090 | 3649 |
| 569 | 20250318 | 093200 | 421877675 | 14100 | 14080 | 14100 | 14080 | 146 |
| 570 | 20250318 | 093100 | 419821935 | 14070 | 14100 | 14100 | 14070 | 206 |
| 571 | 20250318 | 093000 | 416918655 | 14090 | 14070 | 14100 | 14030 | 666 |
| 572 | 20250318 | 092900 | 407554455 | 14070 | 14110 | 14110 | 14070 | 526 |
| 573 | 20250318 | 092800 | 400143585 | 14110 | 14100 | 14120 | 14100 | 545 |
| 574 | 20250318 | 092700 | 392453805 | 14100 | 14010 | 14120 | 14000 | 5896 |
| 575 | 20250318 | 092600 | 309798165 | 14000 | 14050 | 14050 | 14000 | 2556 |
| 576 | 20250318 | 092500 | 273983765 | 14060 | 14070 | 14070 | 14060 | 581 |
| 577 | 20250318 | 092400 | 265812875 | 14060 | 14040 | 14070 | 14040 | 1497 |
| 578 | 20250318 | 092300 | 244763885 | 14040 | 14060 | 14060 | 14010 | 796 |
| 579 | 20250318 | 092200 | 233595975 | 14060 | 14100 | 14100 | 14060 | 397 |
| 580 | 20250318 | 092100 | 228009665 | 14100 | 14130 | 14130 | 14070 | 334 |
| 581 | 20250318 | 092000 | 223296075 | 14150 | 14160 | 14190 | 14140 | 1182 |
| 582 | 20250318 | 091900 | 206569295 | 14160 | 14120 | 14180 | 14120 | 372 |
| 583 | 20250318 | 091800 | 201308705 | 14120 | 14020 | 14120 | 14020 | 392 |
| 584 | 20250318 | 091700 | 195783805 | 14040 | 14050 | 14060 | 14010 | 1018 |
| 585 | 20250318 | 091600 | 181489875 | 14050 | 14095 | 14095 | 14010 | 3067 |
| 586 | 20250318 | 091500 | 138350005 | 14095 | 14110 | 14110 | 14095 | 545 |
| 587 | 20250318 | 091400 | 130663790 | 14110 | 14110 | 14130 | 14100 | 1374 |
| 588 | 20250318 | 091300 | 111278380 | 14100 | 14130 | 14130 | 14100 | 363 |
| 589 | 20250318 | 091200 | 106155060 | 14150 | 14160 | 14160 | 14140 | 1680 |
| 590 | 20250318 | 091100 | 82381480 | 14160 | 14170 | 14170 | 14160 | 353 |
| 591 | 20250318 | 091000 | 77380530 | 14180 | 14190 | 14190 | 14180 | 493 |
| 592 | 20250318 | 090900 | 70389160 | 14190 | 14200 | 14200 | 14190 | 79 |
| 593 | 20250318 | 090800 | 69267540 | 14200 | 14220 | 14220 | 14180 | 658 |
| 594 | 20250318 | 090700 | 59933620 | 14210 | 14200 | 14220 | 14190 | 2691 |
| 595 | 20250318 | 090600 | 21746600 | 14200 | 14230 | 14240 | 14200 | 149 |
| 596 | 20250318 | 090500 | 19628480 | 14230 | 14270 | 14270 | 14190 | 171 |
| 597 | 20250318 | 090400 | 17201340 | 14270 | 14240 | 14270 | 14230 | 151 |
| 598 | 20250318 | 090300 | 15051280 | 14240 | 14190 | 14240 | 14190 | 60 |
| 599 | 20250318 | 090200 | 14198980 | 14190 | 14190 | 14190 | 14190 | 116 |
| 600 | 20250318 | 090100 | 12552940 | 14240 | 14240 | 14240 | 14220 | 505 |
| 601 | 20250318 | 090000 | 5362140 | 14180 | 14240 | 14240 | 14160 | 377 |