30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 3 | 20240828 | 185600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240828 | 185500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240828 | 185400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240828 | 185300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240828 | 185200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240828 | 185100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240828 | 185000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240828 | 184900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240828 | 184800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240828 | 184700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240828 | 184600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240828 | 184500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240828 | 184400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240828 | 184300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240828 | 184200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240828 | 184100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240828 | 184000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240828 | 183900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240828 | 183800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240828 | 183700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240828 | 183600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240828 | 183500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240828 | 183400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240828 | 183300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240828 | 183200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240828 | 183100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240828 | 183000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240828 | 182900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240828 | 182800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240828 | 182700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 33 | 20240828 | 182600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240828 | 182500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240828 | 182400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240828 | 182300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240828 | 182200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240828 | 182100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240828 | 182000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240828 | 181900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240828 | 181800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240828 | 181700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240828 | 181600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240828 | 181500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240828 | 181400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240828 | 181300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240828 | 181200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240828 | 181100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240828 | 181000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240828 | 180900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240828 | 180800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240828 | 180700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240828 | 180600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240828 | 180500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240828 | 180400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240828 | 180300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240828 | 180200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240828 | 180100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240828 | 180000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240828 | 175900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240828 | 175800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240828 | 175700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 63 | 20240828 | 175600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240828 | 175500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240828 | 175400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240828 | 175300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240828 | 175200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240828 | 175100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240828 | 175000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240828 | 174900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240828 | 174800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240828 | 174700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240828 | 174600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240828 | 174500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240828 | 174400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240828 | 174300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240828 | 174200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240828 | 174100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240828 | 174000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240828 | 173900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240828 | 173800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240828 | 173700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240828 | 173600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240828 | 173500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240828 | 173400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240828 | 173300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240828 | 173200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240828 | 173100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240828 | 173000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240828 | 172900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240828 | 172800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240828 | 172700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 93 | 20240828 | 172600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240828 | 172500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240828 | 172400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240828 | 172300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240828 | 172200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240828 | 172100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240828 | 172000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240828 | 171900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240828 | 171800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240828 | 171700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240828 | 171600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240828 | 171500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240828 | 171400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240828 | 171300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240828 | 171200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240828 | 171100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240828 | 171000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240828 | 170900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240828 | 170800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240828 | 170700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240828 | 170600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240828 | 170500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240828 | 170400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240828 | 170300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240828 | 170200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240828 | 170100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240828 | 170000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240828 | 165900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240828 | 165800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240828 | 165700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 123 | 20240828 | 165600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240828 | 165500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240828 | 165400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240828 | 165300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240828 | 165200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240828 | 165100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240828 | 165000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240828 | 164900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240828 | 164800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240828 | 164700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240828 | 164600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240828 | 164500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240828 | 164400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240828 | 164300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240828 | 164200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240828 | 164100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240828 | 164000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240828 | 163900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240828 | 163800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240828 | 163700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240828 | 163600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240828 | 163500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240828 | 163400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240828 | 163300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240828 | 163200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240828 | 163100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240828 | 163000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240828 | 162900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240828 | 162800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240828 | 162700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 153 | 20240828 | 162600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240828 | 162500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240828 | 162400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240828 | 162300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240828 | 162200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240828 | 162100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240828 | 162000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240828 | 161900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240828 | 161800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240828 | 161700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240828 | 161600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240828 | 161500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240828 | 161400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240828 | 161300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240828 | 161200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240828 | 161100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240828 | 161000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240828 | 160900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240828 | 160800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240828 | 160700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240828 | 160600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240828 | 160500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240828 | 160400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240828 | 160300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240828 | 160200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240828 | 160100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240828 | 160000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240828 | 155900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240828 | 155800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240828 | 155700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 183 | 20240828 | 155600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240828 | 155500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240828 | 155400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240828 | 155300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240828 | 155200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240828 | 155100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240828 | 155000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240828 | 154900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240828 | 154800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240828 | 154700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240828 | 154600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240828 | 154500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240828 | 154400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240828 | 154300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240828 | 154200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240828 | 154100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240828 | 154000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240828 | 153900 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240828 | 153800 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240828 | 153700 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240828 | 153600 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240828 | 153500 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240828 | 153400 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240828 | 153300 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240828 | 153200 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240828 | 153100 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240828 | 153000 | 2567093650 | 3290 | 3290 | 3290 | 3290 | 26241 |
| 210 | 20240828 | 152900 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240828 | 152800 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240828 | 152700 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 213 | 20240828 | 152600 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240828 | 152500 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240828 | 152400 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240828 | 152300 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240828 | 152200 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240828 | 152100 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240828 | 152000 | 2480760760 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240828 | 151900 | 2480760760 | 3295 | 3295 | 3295 | 3285 | 9080 |
| 221 | 20240828 | 151800 | 2450887205 | 3290 | 3295 | 3295 | 3290 | 9207 |
| 222 | 20240828 | 151700 | 2420583140 | 3295 | 3295 | 3300 | 3295 | 6353 |
| 223 | 20240828 | 151600 | 2399647440 | 3300 | 3300 | 3300 | 3295 | 2534 |
| 224 | 20240828 | 151500 | 2391285590 | 3300 | 3300 | 3305 | 3300 | 2400 |
| 225 | 20240828 | 151400 | 2383365530 | 3300 | 3300 | 3300 | 3295 | 4178 |
| 226 | 20240828 | 151300 | 2369579660 | 3305 | 3305 | 3305 | 3300 | 1648 |
| 227 | 20240828 | 151200 | 2364136210 | 3300 | 3305 | 3305 | 3295 | 83 |
| 228 | 20240828 | 151100 | 2363862490 | 3305 | 3295 | 3305 | 3290 | 6753 |
| 229 | 20240828 | 151000 | 2341571855 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240828 | 150900 | 2341571855 | 3295 | 3295 | 3295 | 3290 | 2109 |
| 231 | 20240828 | 150800 | 2334626195 | 3295 | 3295 | 3300 | 3295 | 827 |
| 232 | 20240828 | 150700 | 2331901200 | 3295 | 3295 | 3295 | 3295 | 1949 |
| 233 | 20240828 | 150600 | 2325479245 | 3290 | 3300 | 3300 | 3290 | 2445 |
| 234 | 20240828 | 150500 | 2317432895 | 3300 | 3295 | 3300 | 3295 | 298 |
| 235 | 20240828 | 150400 | 2316450975 | 3300 | 3290 | 3300 | 3290 | 517 |
| 236 | 20240828 | 150300 | 2314749000 | 3300 | 3295 | 3300 | 3290 | 8178 |
| 237 | 20240828 | 150200 | 2287807240 | 3295 | 3300 | 3300 | 3295 | 1702 |
| 238 | 20240828 | 150100 | 2282193140 | 3300 | 3305 | 3310 | 3300 | 4423 |
| 239 | 20240828 | 150000 | 2267592025 | 3300 | 3310 | 3310 | 3300 | 2371 |
| 240 | 20240828 | 145900 | 2259756620 | 3305 | 3300 | 3305 | 3295 | 2697 |
| 241 | 20240828 | 145800 | 2250853595 | 3300 | 3310 | 3310 | 3300 | 5868 |
| 242 | 20240828 | 145700 | 2231482235 | 3310 | 3295 | 3310 | 3295 | 7193 |
| 243 | 20240828 | 145600 | 2207734185 | 3295 | 3300 | 3300 | 3295 | 2984 |
| 244 | 20240828 | 145500 | 2197901005 | 3300 | 3300 | 3305 | 3300 | 6542 |
| 245 | 20240828 | 145400 | 2176312400 | 3305 | 3305 | 3310 | 3300 | 3017 |
| 246 | 20240828 | 145300 | 2166349880 | 3305 | 3300 | 3305 | 3300 | 3624 |
| 247 | 20240828 | 145200 | 2154376295 | 3300 | 3295 | 3300 | 3290 | 12386 |
| 248 | 20240828 | 145100 | 2113567795 | 3295 | 3295 | 3295 | 3295 | 527 |
| 249 | 20240828 | 145000 | 2111831330 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240828 | 144900 | 2111831330 | 3300 | 3295 | 3300 | 3290 | 290 |
| 251 | 20240828 | 144800 | 2110877185 | 3300 | 3285 | 3305 | 3285 | 15070 |
| 252 | 20240828 | 144700 | 2061302955 | 3285 | 3285 | 3285 | 3280 | 91 |
| 253 | 20240828 | 144600 | 2061004025 | 3285 | 3285 | 3285 | 3285 | 1 |
| 254 | 20240828 | 144500 | 2061000740 | 3280 | 3280 | 3280 | 3280 | 3839 |
| 255 | 20240828 | 144400 | 2048408820 | 3280 | 3280 | 3280 | 3280 | 950 |
| 256 | 20240828 | 144300 | 2045292820 | 3280 | 3275 | 3280 | 3275 | 1528 |
| 257 | 20240828 | 144200 | 2040287415 | 3280 | 3275 | 3280 | 3275 | 71 |
| 258 | 20240828 | 144100 | 2040054740 | 3275 | 3275 | 3275 | 3275 | 10 |
| 259 | 20240828 | 144000 | 2040021990 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240828 | 143900 | 2040021990 | 3280 | 3275 | 3280 | 3275 | 1392 |
| 261 | 20240828 | 143800 | 2035461015 | 3275 | 3280 | 3280 | 3275 | 20 |
| 262 | 20240828 | 143700 | 2035395465 | 3275 | 3275 | 3275 | 3275 | 3 |
| 263 | 20240828 | 143600 | 2035385640 | 3275 | 3280 | 3280 | 3275 | 1711 |
| 264 | 20240828 | 143500 | 2029780615 | 3280 | 3285 | 3285 | 3280 | 1609 |
| 265 | 20240828 | 143400 | 2024498090 | 3285 | 3285 | 3285 | 3280 | 1200 |
| 266 | 20240828 | 143300 | 2020559570 | 3285 | 3280 | 3285 | 3280 | 8 |
| 267 | 20240828 | 143200 | 2020533325 | 3285 | 3285 | 3285 | 3285 | 284 |
| 268 | 20240828 | 143100 | 2019600385 | 3285 | 3285 | 3290 | 3285 | 1028 |
| 269 | 20240828 | 143000 | 2016223295 | 3290 | 3285 | 3290 | 3285 | 175 |
| 270 | 20240828 | 142900 | 2015647715 | 3290 | 3280 | 3290 | 3280 | 240 |
| 271 | 20240828 | 142800 | 2014859140 | 3285 | 3280 | 3285 | 3280 | 377 |
| 272 | 20240828 | 142700 | 2013621680 | 3280 | 3285 | 3285 | 3280 | 2675 |
| 273 | 20240828 | 142600 | 2004845890 | 3285 | 3280 | 3285 | 3280 | 367 |
| 274 | 20240828 | 142500 | 2003641205 | 3280 | 3285 | 3290 | 3280 | 4057 |
| 275 | 20240828 | 142400 | 1990315455 | 3290 | 3295 | 3295 | 3285 | 239 |
| 276 | 20240828 | 142300 | 1989529145 | 3290 | 3290 | 3295 | 3285 | 3738 |
| 277 | 20240828 | 142200 | 1977243205 | 3290 | 3295 | 3295 | 3290 | 2005 |
| 278 | 20240828 | 142100 | 1970641590 | 3290 | 3300 | 3300 | 3290 | 1256 |
| 279 | 20240828 | 142000 | 1966503985 | 3300 | 3310 | 3310 | 3300 | 5581 |
| 280 | 20240828 | 141900 | 1948073325 | 3310 | 3305 | 3315 | 3300 | 3668 |
| 281 | 20240828 | 141800 | 1935937080 | 3305 | 3285 | 3310 | 3285 | 8771 |
| 282 | 20240828 | 141700 | 1907005420 | 3285 | 3285 | 3290 | 3285 | 739 |
| 283 | 20240828 | 141600 | 1904577705 | 3285 | 3290 | 3290 | 3285 | 518 |
| 284 | 20240828 | 141500 | 1902876025 | 3290 | 3285 | 3290 | 3280 | 1289 |
| 285 | 20240828 | 141400 | 1898644375 | 3285 | 3285 | 3285 | 3280 | 707 |
| 286 | 20240828 | 141300 | 1896322550 | 3285 | 3285 | 3285 | 3280 | 610 |
| 287 | 20240828 | 141200 | 1894320650 | 3285 | 3280 | 3290 | 3280 | 3473 |
| 288 | 20240828 | 141100 | 1882919085 | 3280 | 3265 | 3280 | 3265 | 1179 |
| 289 | 20240828 | 141000 | 1879055555 | 3270 | 3270 | 3270 | 3270 | 1520 |
| 290 | 20240828 | 140900 | 1874085155 | 3270 | 3270 | 3270 | 3270 | 575 |
| 291 | 20240828 | 140800 | 1872204905 | 3270 | 3265 | 3270 | 3265 | 526 |
| 292 | 20240828 | 140700 | 1870487510 | 3265 | 3260 | 3265 | 3260 | 110 |
| 293 | 20240828 | 140600 | 1870128865 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240828 | 140500 | 1870128865 | 3260 | 3260 | 3260 | 3260 | 316 |
| 295 | 20240828 | 140400 | 1869098705 | 3265 | 3265 | 3265 | 3265 | 0 |
| 296 | 20240828 | 140300 | 1869098705 | 3265 | 3260 | 3265 | 3260 | 522 |
| 297 | 20240828 | 140200 | 1867396980 | 3265 | 3260 | 3265 | 3260 | 2879 |
| 298 | 20240828 | 140100 | 1858011190 | 3260 | 3265 | 3265 | 3260 | 474 |
| 299 | 20240828 | 140000 | 1856463585 | 3260 | 3260 | 3265 | 3260 | 219 |
| 300 | 20240828 | 135900 | 1855749605 | 3260 | 3265 | 3270 | 3260 | 255 |
| 301 | 20240828 | 135800 | 1854917860 | 3270 | 3270 | 3275 | 3265 | 4016 |
| 302 | 20240828 | 135700 | 1841801150 | 3265 | 3260 | 3265 | 3255 | 965 |
| 303 | 20240828 | 135600 | 1838653670 | 3260 | 3260 | 3265 | 3260 | 1671 |
| 304 | 20240828 | 135500 | 1833202870 | 3255 | 3255 | 3255 | 3255 | 327 |
| 305 | 20240828 | 135400 | 1832138485 | 3255 | 3255 | 3255 | 3255 | 102 |
| 306 | 20240828 | 135300 | 1831806475 | 3255 | 3255 | 3255 | 3255 | 1 |
| 307 | 20240828 | 135200 | 1831803220 | 3250 | 3255 | 3255 | 3250 | 246 |
| 308 | 20240828 | 135100 | 1831003520 | 3255 | 3255 | 3255 | 3255 | 460 |
| 309 | 20240828 | 135000 | 1829506220 | 3255 | 3255 | 3255 | 3255 | 23 |
| 310 | 20240828 | 134900 | 1829431355 | 3260 | 3255 | 3260 | 3255 | 130 |
| 311 | 20240828 | 134800 | 1829008190 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20240828 | 134700 | 1829008190 | 3250 | 3250 | 3250 | 3250 | 1511 |
| 313 | 20240828 | 134600 | 1824097440 | 3255 | 3250 | 3255 | 3250 | 43 |
| 314 | 20240828 | 134500 | 1823957670 | 3250 | 3250 | 3250 | 3250 | 21 |
| 315 | 20240828 | 134400 | 1823889420 | 3245 | 3250 | 3250 | 3245 | 1135 |
| 316 | 20240828 | 134300 | 1820201645 | 3250 | 3255 | 3255 | 3250 | 954 |
| 317 | 20240828 | 134200 | 1817097835 | 3255 | 3250 | 3255 | 3250 | 108 |
| 318 | 20240828 | 134100 | 1816746335 | 3250 | 3245 | 3250 | 3245 | 760 |
| 319 | 20240828 | 134000 | 1814277235 | 3245 | 3250 | 3250 | 3245 | 124 |
| 320 | 20240828 | 133900 | 1813874735 | 3245 | 3245 | 3245 | 3245 | 600 |
| 321 | 20240828 | 133800 | 1811927735 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20240828 | 133700 | 1811927735 | 3250 | 3250 | 3250 | 3245 | 2605 |
| 323 | 20240828 | 133600 | 1803474405 | 3250 | 3245 | 3250 | 3245 | 503 |
| 324 | 20240828 | 133500 | 1801842155 | 3250 | 3250 | 3255 | 3245 | 714 |
| 325 | 20240828 | 133400 | 1799525200 | 3245 | 3245 | 3250 | 3245 | 419 |
| 326 | 20240828 | 133300 | 1798164210 | 3245 | 3250 | 3255 | 3245 | 112 |
| 327 | 20240828 | 133200 | 1797800205 | 3250 | 3250 | 3250 | 3250 | 151 |
| 328 | 20240828 | 133100 | 1797309455 | 3250 | 3245 | 3250 | 3245 | 404 |
| 329 | 20240828 | 133000 | 1795998450 | 3245 | 3245 | 3250 | 3245 | 2075 |
| 330 | 20240828 | 132900 | 1789265060 | 3250 | 3250 | 3250 | 3250 | 159 |
| 331 | 20240828 | 132800 | 1788748310 | 3250 | 3250 | 3250 | 3250 | 14 |
| 332 | 20240828 | 132700 | 1788702810 | 3250 | 3250 | 3250 | 3250 | 929 |
| 333 | 20240828 | 132600 | 1785683560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 334 | 20240828 | 132500 | 1785683560 | 3255 | 3250 | 3255 | 3250 | 29 |
| 335 | 20240828 | 132400 | 1785589305 | 3250 | 3255 | 3255 | 3250 | 13 |
| 336 | 20240828 | 132300 | 1785547000 | 3245 | 3250 | 3250 | 3245 | 10 |
| 337 | 20240828 | 132200 | 1785514545 | 3250 | 3245 | 3250 | 3245 | 15 |
| 338 | 20240828 | 132100 | 1785465840 | 3250 | 3250 | 3250 | 3250 | 3 |
| 339 | 20240828 | 132000 | 1785456090 | 3245 | 3260 | 3260 | 3245 | 2009 |
| 340 | 20240828 | 131900 | 1778925430 | 3255 | 3255 | 3255 | 3255 | 2741 |
| 341 | 20240828 | 131800 | 1770003475 | 3255 | 3245 | 3255 | 3245 | 1205 |
| 342 | 20240828 | 131700 | 1766083110 | 3245 | 3240 | 3245 | 3240 | 1100 |
| 343 | 20240828 | 131600 | 1762514110 | 3240 | 3240 | 3240 | 3240 | 122 |
| 344 | 20240828 | 131500 | 1762118830 | 3240 | 3245 | 3245 | 3240 | 31 |
| 345 | 20240828 | 131400 | 1762018240 | 3245 | 3250 | 3250 | 3245 | 939 |
| 346 | 20240828 | 131300 | 1758969355 | 3250 | 3250 | 3250 | 3250 | 750 |
| 347 | 20240828 | 131200 | 1756531855 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20240828 | 131100 | 1756531855 | 3255 | 3245 | 3255 | 3245 | 340 |
| 349 | 20240828 | 131000 | 1755428330 | 3250 | 3250 | 3250 | 3250 | 540 |
| 350 | 20240828 | 130900 | 1753673330 | 3255 | 3250 | 3255 | 3250 | 675 |
| 351 | 20240828 | 130800 | 1751478810 | 3250 | 3255 | 3255 | 3250 | 912 |
| 352 | 20240828 | 130700 | 1748514750 | 3255 | 3255 | 3255 | 3255 | 150 |
| 353 | 20240828 | 130600 | 1748026500 | 3255 | 3260 | 3260 | 3255 | 364 |
| 354 | 20240828 | 130500 | 1746840145 | 3260 | 3260 | 3260 | 3255 | 305 |
| 355 | 20240828 | 130400 | 1745847345 | 3260 | 3260 | 3260 | 3260 | 55 |
| 356 | 20240828 | 130300 | 1745668045 | 3260 | 3260 | 3260 | 3260 | 0 |
| 357 | 20240828 | 130200 | 1745668045 | 3260 | 3260 | 3260 | 3260 | 2 |
| 358 | 20240828 | 130100 | 1745661525 | 3260 | 3260 | 3260 | 3260 | 60 |
| 359 | 20240828 | 130000 | 1745465925 | 3260 | 3260 | 3260 | 3260 | 103 |
| 360 | 20240828 | 125900 | 1745130145 | 3260 | 3260 | 3260 | 3260 | 821 |
| 361 | 20240828 | 125800 | 1742453685 | 3265 | 3265 | 3265 | 3265 | 0 |
| 362 | 20240828 | 125700 | 1742453685 | 3265 | 3265 | 3265 | 3265 | 1 |
| 363 | 20240828 | 125600 | 1742450420 | 3265 | 3265 | 3270 | 3265 | 1448 |
| 364 | 20240828 | 125500 | 1737722695 | 3270 | 3270 | 3270 | 3265 | 20 |
| 365 | 20240828 | 125400 | 1737657385 | 3265 | 3260 | 3265 | 3260 | 769 |
| 366 | 20240828 | 125300 | 1735146795 | 3255 | 3255 | 3255 | 3250 | 101 |
| 367 | 20240828 | 125200 | 1734818045 | 3250 | 3250 | 3250 | 3250 | 1 |
| 368 | 20240828 | 125100 | 1734814795 | 3255 | 3255 | 3255 | 3255 | 49 |
| 369 | 20240828 | 125000 | 1734655300 | 3260 | 3255 | 3260 | 3255 | 155 |
| 370 | 20240828 | 124900 | 1734150765 | 3255 | 3245 | 3255 | 3245 | 605 |
| 371 | 20240828 | 124800 | 1732182380 | 3245 | 3250 | 3250 | 3245 | 1000 |
| 372 | 20240828 | 124700 | 1728936860 | 3255 | 3255 | 3255 | 3255 | 3 |
| 373 | 20240828 | 124600 | 1728927095 | 3250 | 3250 | 3250 | 3250 | 300 |
| 374 | 20240828 | 124500 | 1727952095 | 3250 | 3250 | 3250 | 3250 | 4 |
| 375 | 20240828 | 124400 | 1727939095 | 3250 | 3250 | 3250 | 3250 | 8 |
| 376 | 20240828 | 124300 | 1727913095 | 3255 | 3255 | 3255 | 3255 | 0 |
| 377 | 20240828 | 124200 | 1727913095 | 3255 | 3250 | 3255 | 3250 | 490 |
| 378 | 20240828 | 124100 | 1726320405 | 3250 | 3250 | 3250 | 3250 | 3 |
| 379 | 20240828 | 124000 | 1726310655 | 3250 | 3245 | 3250 | 3245 | 25 |
| 380 | 20240828 | 123900 | 1726229475 | 3245 | 3245 | 3245 | 3245 | 109 |
| 381 | 20240828 | 123800 | 1725875770 | 3245 | 3250 | 3250 | 3240 | 298 |
| 382 | 20240828 | 123700 | 1724908625 | 3250 | 3250 | 3250 | 3250 | 1 |
| 383 | 20240828 | 123600 | 1724905375 | 3250 | 3240 | 3250 | 3240 | 2173 |
| 384 | 20240828 | 123500 | 1717864845 | 3240 | 3240 | 3240 | 3240 | 51 |
| 385 | 20240828 | 123400 | 1717699605 | 3240 | 3240 | 3240 | 3240 | 10 |
| 386 | 20240828 | 123300 | 1717667205 | 3240 | 3240 | 3240 | 3240 | 57 |
| 387 | 20240828 | 123200 | 1717482525 | 3240 | 3235 | 3240 | 3235 | 21 |
| 388 | 20240828 | 123100 | 1717414490 | 3240 | 3240 | 3240 | 3240 | 15 |
| 389 | 20240828 | 123000 | 1717365890 | 3240 | 3235 | 3240 | 3235 | 331 |
| 390 | 20240828 | 122900 | 1716295100 | 3230 | 3235 | 3235 | 3230 | 22 |
| 391 | 20240828 | 122800 | 1716223935 | 3235 | 3235 | 3235 | 3235 | 209 |
| 392 | 20240828 | 122700 | 1715547820 | 3230 | 3240 | 3240 | 3230 | 899 |
| 393 | 20240828 | 122600 | 1712640595 | 3230 | 3235 | 3235 | 3230 | 400 |
| 394 | 20240828 | 122500 | 1711347795 | 3235 | 3235 | 3235 | 3235 | 110 |
| 395 | 20240828 | 122400 | 1710991945 | 3240 | 3240 | 3240 | 3240 | 307 |
| 396 | 20240828 | 122300 | 1709997265 | 3240 | 3240 | 3240 | 3240 | 5 |
| 397 | 20240828 | 122200 | 1709981065 | 3235 | 3235 | 3235 | 3235 | 1081 |
| 398 | 20240828 | 122100 | 1706484030 | 3235 | 3235 | 3235 | 3235 | 1 |
| 399 | 20240828 | 122000 | 1706480795 | 3235 | 3235 | 3235 | 3235 | 1 |
| 400 | 20240828 | 121900 | 1706477560 | 3235 | 3235 | 3235 | 3235 | 258 |
| 401 | 20240828 | 121800 | 1705642930 | 3235 | 3235 | 3235 | 3230 | 4003 |
| 402 | 20240828 | 121700 | 1692698230 | 3235 | 3235 | 3235 | 3235 | 0 |
| 403 | 20240828 | 121600 | 1692698230 | 3235 | 3235 | 3235 | 3235 | 1 |
| 404 | 20240828 | 121500 | 1692694995 | 3235 | 3240 | 3240 | 3235 | 412 |
| 405 | 20240828 | 121400 | 1691360125 | 3240 | 3240 | 3240 | 3240 | 0 |
| 406 | 20240828 | 121300 | 1691360125 | 3240 | 3240 | 3240 | 3240 | 0 |
| 407 | 20240828 | 121200 | 1691360125 | 3240 | 3240 | 3240 | 3230 | 3859 |
| 408 | 20240828 | 121100 | 1678876960 | 3235 | 3240 | 3240 | 3235 | 71 |
| 409 | 20240828 | 121000 | 1678646930 | 3240 | 3240 | 3245 | 3235 | 537 |
| 410 | 20240828 | 120900 | 1676906760 | 3240 | 3240 | 3245 | 3240 | 1502 |
| 411 | 20240828 | 120800 | 1672040180 | 3245 | 3245 | 3245 | 3245 | 579 |
| 412 | 20240828 | 120700 | 1670161325 | 3245 | 3240 | 3245 | 3240 | 65 |
| 413 | 20240828 | 120600 | 1669950575 | 3240 | 3240 | 3240 | 3240 | 0 |
| 414 | 20240828 | 120500 | 1669950575 | 3240 | 3245 | 3245 | 3240 | 2869 |
| 415 | 20240828 | 120400 | 1660650640 | 3245 | 3245 | 3245 | 3245 | 747 |
| 416 | 20240828 | 120300 | 1658226625 | 3245 | 3245 | 3245 | 3245 | 125 |
| 417 | 20240828 | 120200 | 1657821000 | 3240 | 3245 | 3245 | 3240 | 478 |
| 418 | 20240828 | 120100 | 1656269905 | 3245 | 3245 | 3245 | 3245 | 999 |
| 419 | 20240828 | 120000 | 1653028150 | 3245 | 3250 | 3250 | 3245 | 152 |
| 420 | 20240828 | 115900 | 1652534160 | 3245 | 3245 | 3245 | 3245 | 381 |
| 421 | 20240828 | 115800 | 1651297815 | 3240 | 3245 | 3245 | 3240 | 1382 |
| 422 | 20240828 | 115700 | 1646820085 | 3240 | 3240 | 3240 | 3240 | 561 |
| 423 | 20240828 | 115600 | 1645002445 | 3240 | 3245 | 3245 | 3240 | 1332 |
| 424 | 20240828 | 115500 | 1640684790 | 3245 | 3240 | 3245 | 3240 | 329 |
| 425 | 20240828 | 115400 | 1639617335 | 3240 | 3245 | 3245 | 3240 | 1595 |
| 426 | 20240828 | 115300 | 1634447810 | 3250 | 3250 | 3250 | 3245 | 877 |
| 427 | 20240828 | 115200 | 1631601145 | 3250 | 3245 | 3250 | 3245 | 575 |
| 428 | 20240828 | 115100 | 1629734910 | 3250 | 3245 | 3250 | 3240 | 1634 |
| 429 | 20240828 | 115000 | 1624437330 | 3245 | 3255 | 3260 | 3245 | 11599 |
| 430 | 20240828 | 114900 | 1586747845 | 3250 | 3255 | 3255 | 3250 | 72 |
| 431 | 20240828 | 114800 | 1586513490 | 3250 | 3250 | 3250 | 3250 | 1 |
| 432 | 20240828 | 114700 | 1586510240 | 3255 | 3255 | 3255 | 3255 | 20 |
| 433 | 20240828 | 114600 | 1586445140 | 3255 | 3260 | 3260 | 3255 | 886 |
| 434 | 20240828 | 114500 | 1583557680 | 3260 | 3260 | 3260 | 3260 | 10 |
| 435 | 20240828 | 114400 | 1583525080 | 3260 | 3260 | 3260 | 3260 | 29 |
| 436 | 20240828 | 114300 | 1583430540 | 3260 | 3260 | 3260 | 3260 | 21 |
| 437 | 20240828 | 114200 | 1583362080 | 3255 | 3255 | 3255 | 3255 | 0 |
| 438 | 20240828 | 114100 | 1583362080 | 3255 | 3255 | 3255 | 3255 | 0 |
| 439 | 20240828 | 114000 | 1583362080 | 3255 | 3250 | 3255 | 3250 | 1096 |
| 440 | 20240828 | 113900 | 1579794710 | 3250 | 3250 | 3250 | 3250 | 516 |
| 441 | 20240828 | 113800 | 1578117710 | 3255 | 3250 | 3255 | 3250 | 2 |
| 442 | 20240828 | 113700 | 1578111205 | 3255 | 3255 | 3255 | 3255 | 431 |
| 443 | 20240828 | 113600 | 1576708300 | 3255 | 3255 | 3255 | 3255 | 602 |
| 444 | 20240828 | 113500 | 1574748790 | 3260 | 3260 | 3260 | 3260 | 17 |
| 445 | 20240828 | 113400 | 1574693370 | 3265 | 3255 | 3265 | 3255 | 1280 |
| 446 | 20240828 | 113300 | 1570517475 | 3255 | 3260 | 3260 | 3255 | 1051 |
| 447 | 20240828 | 113200 | 1567091470 | 3250 | 3255 | 3255 | 3250 | 638 |
| 448 | 20240828 | 113100 | 1565015200 | 3255 | 3255 | 3255 | 3250 | 1803 |
| 449 | 20240828 | 113000 | 1559147060 | 3255 | 3255 | 3255 | 3250 | 305 |
| 450 | 20240828 | 112900 | 1558154295 | 3255 | 3250 | 3260 | 3250 | 3139 |
| 451 | 20240828 | 112800 | 1547952480 | 3250 | 3255 | 3255 | 3250 | 3006 |
| 452 | 20240828 | 112700 | 1538169910 | 3260 | 3260 | 3260 | 3260 | 246 |
| 453 | 20240828 | 112600 | 1537367950 | 3260 | 3265 | 3265 | 3260 | 233 |
| 454 | 20240828 | 112500 | 1536608095 | 3265 | 3260 | 3265 | 3260 | 125 |
| 455 | 20240828 | 112400 | 1536200445 | 3265 | 3265 | 3265 | 3265 | 185 |
| 456 | 20240828 | 112300 | 1535596420 | 3270 | 3270 | 3270 | 3265 | 8701 |
| 457 | 20240828 | 112200 | 1507175305 | 3270 | 3275 | 3275 | 3270 | 341 |
| 458 | 20240828 | 112100 | 1506058735 | 3275 | 3280 | 3280 | 3275 | 7 |
| 459 | 20240828 | 112000 | 1506035805 | 3270 | 3275 | 3275 | 3270 | 900 |
| 460 | 20240828 | 111900 | 1503091305 | 3275 | 3275 | 3275 | 3275 | 0 |
| 461 | 20240828 | 111800 | 1503091305 | 3275 | 3275 | 3275 | 3275 | 105 |
| 462 | 20240828 | 111700 | 1502747430 | 3275 | 3275 | 3275 | 3275 | 394 |
| 463 | 20240828 | 111600 | 1501457080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 464 | 20240828 | 111500 | 1501457080 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20240828 | 111400 | 1501457080 | 3270 | 3270 | 3270 | 3270 | 10 |
| 466 | 20240828 | 111300 | 1501424380 | 3275 | 3265 | 3275 | 3265 | 619 |
| 467 | 20240828 | 111200 | 1499397225 | 3265 | 3260 | 3265 | 3260 | 4589 |
| 468 | 20240828 | 111100 | 1484423145 | 3260 | 3260 | 3265 | 3260 | 722 |
| 469 | 20240828 | 111000 | 1482068255 | 3265 | 3265 | 3265 | 3265 | 1 |
| 470 | 20240828 | 110900 | 1482064990 | 3260 | 3265 | 3265 | 3260 | 1383 |
| 471 | 20240828 | 110800 | 1477553825 | 3260 | 3265 | 3265 | 3260 | 2651 |
| 472 | 20240828 | 110700 | 1468899960 | 3270 | 3270 | 3270 | 3270 | 5149 |
| 473 | 20240828 | 110600 | 1452062730 | 3270 | 3270 | 3275 | 3270 | 2458 |
| 474 | 20240828 | 110500 | 1444025060 | 3270 | 3270 | 3270 | 3270 | 306 |
| 475 | 20240828 | 110400 | 1443024440 | 3270 | 3270 | 3270 | 3270 | 213 |
| 476 | 20240828 | 110300 | 1442327930 | 3270 | 3270 | 3270 | 3270 | 3653 |
| 477 | 20240828 | 110200 | 1430382620 | 3270 | 3275 | 3275 | 3270 | 3053 |
| 478 | 20240828 | 110100 | 1420394920 | 3270 | 3280 | 3280 | 3270 | 12528 |
| 479 | 20240828 | 110000 | 1379345680 | 3285 | 3285 | 3285 | 3285 | 1224 |
| 480 | 20240828 | 105900 | 1375324840 | 3290 | 3290 | 3290 | 3290 | 400 |
| 481 | 20240828 | 105800 | 1374008840 | 3290 | 3290 | 3290 | 3290 | 61 |
| 482 | 20240828 | 105700 | 1373808150 | 3285 | 3295 | 3295 | 3285 | 2270 |
| 483 | 20240828 | 105600 | 1366340055 | 3290 | 3285 | 3290 | 3285 | 521 |
| 484 | 20240828 | 105500 | 1364626115 | 3285 | 3285 | 3285 | 3285 | 0 |
| 485 | 20240828 | 105400 | 1364626115 | 3285 | 3285 | 3285 | 3285 | 113 |
| 486 | 20240828 | 105300 | 1364254910 | 3280 | 3280 | 3280 | 3280 | 88 |
| 487 | 20240828 | 105200 | 1363966270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 488 | 20240828 | 105100 | 1363966270 | 3280 | 3280 | 3280 | 3280 | 0 |
| 489 | 20240828 | 105000 | 1363966270 | 3280 | 3290 | 3290 | 3280 | 2251 |
| 490 | 20240828 | 104900 | 1356576375 | 3290 | 3290 | 3290 | 3290 | 501 |
| 491 | 20240828 | 104800 | 1354928085 | 3290 | 3280 | 3290 | 3280 | 1730 |
| 492 | 20240828 | 104700 | 1349245885 | 3280 | 3280 | 3280 | 3280 | 430 |
| 493 | 20240828 | 104600 | 1347835485 | 3280 | 3285 | 3285 | 3275 | 1928 |
| 494 | 20240828 | 104500 | 1341511690 | 3280 | 3280 | 3280 | 3275 | 2180 |
| 495 | 20240828 | 104400 | 1334370435 | 3285 | 3280 | 3285 | 3280 | 71 |
| 496 | 20240828 | 104300 | 1334137350 | 3280 | 3280 | 3280 | 3275 | 1489 |
| 497 | 20240828 | 104200 | 1329254075 | 3280 | 3280 | 3280 | 3280 | 0 |
| 498 | 20240828 | 104100 | 1329254075 | 3280 | 3280 | 3280 | 3275 | 2839 |
| 499 | 20240828 | 104000 | 1319953750 | 3280 | 3280 | 3280 | 3280 | 4921 |
| 500 | 20240828 | 103900 | 1303812870 | 3285 | 3285 | 3285 | 3280 | 3796 |
| 501 | 20240828 | 103800 | 1291354835 | 3285 | 3285 | 3285 | 3285 | 64 |
| 502 | 20240828 | 103700 | 1291144595 | 3285 | 3285 | 3285 | 3285 | 2488 |
| 503 | 20240828 | 103600 | 1282971515 | 3285 | 3295 | 3295 | 3285 | 3136 |
| 504 | 20240828 | 103500 | 1272652895 | 3295 | 3305 | 3305 | 3295 | 9478 |
| 505 | 20240828 | 103400 | 1241372310 | 3305 | 3305 | 3305 | 3305 | 83 |
| 506 | 20240828 | 103300 | 1241097995 | 3310 | 3310 | 3310 | 3305 | 9238 |
| 507 | 20240828 | 103200 | 1210558530 | 3310 | 3310 | 3310 | 3305 | 1158 |
| 508 | 20240828 | 103100 | 1206729575 | 3305 | 3310 | 3310 | 3305 | 6311 |
| 509 | 20240828 | 103000 | 1185841745 | 3315 | 3315 | 3315 | 3315 | 91 |
| 510 | 20240828 | 102900 | 1185540080 | 3315 | 3315 | 3315 | 3310 | 2259 |
| 511 | 20240828 | 102800 | 1178061285 | 3315 | 3315 | 3315 | 3315 | 246 |
| 512 | 20240828 | 102700 | 1177245795 | 3315 | 3315 | 3315 | 3315 | 1334 |
| 513 | 20240828 | 102600 | 1172823585 | 3320 | 3325 | 3325 | 3320 | 2322 |
| 514 | 20240828 | 102500 | 1165112045 | 3325 | 3320 | 3325 | 3315 | 796 |
| 515 | 20240828 | 102400 | 1162469595 | 3320 | 3320 | 3320 | 3320 | 182 |
| 516 | 20240828 | 102300 | 1161865355 | 3325 | 3325 | 3330 | 3325 | 1068 |
| 517 | 20240828 | 102200 | 1158314250 | 3325 | 3320 | 3325 | 3320 | 3160 |
| 518 | 20240828 | 102100 | 1147807585 | 3315 | 3315 | 3315 | 3315 | 21 |
| 519 | 20240828 | 102000 | 1147737970 | 3320 | 3320 | 3325 | 3320 | 103 |
| 520 | 20240828 | 101900 | 1147396000 | 3315 | 3315 | 3325 | 3315 | 4756 |
| 521 | 20240828 | 101800 | 1131601620 | 3315 | 3315 | 3315 | 3310 | 522 |
| 522 | 20240828 | 101700 | 1129872690 | 3315 | 3320 | 3320 | 3310 | 6890 |
| 523 | 20240828 | 101600 | 1107046650 | 3325 | 3320 | 3325 | 3320 | 502 |
| 524 | 20240828 | 101500 | 1105379990 | 3325 | 3320 | 3325 | 3320 | 879 |
| 525 | 20240828 | 101400 | 1102460815 | 3325 | 3320 | 3325 | 3320 | 444 |
| 526 | 20240828 | 101300 | 1100984520 | 3325 | 3325 | 3325 | 3325 | 1 |
| 527 | 20240828 | 101200 | 1100981195 | 3325 | 3325 | 3325 | 3320 | 515 |
| 528 | 20240828 | 101100 | 1099268870 | 3320 | 3320 | 3320 | 3320 | 922 |
| 529 | 20240828 | 101000 | 1096207830 | 3320 | 3320 | 3325 | 3315 | 901 |
| 530 | 20240828 | 100900 | 1093215295 | 3320 | 3315 | 3320 | 3315 | 3793 |
| 531 | 20240828 | 100800 | 1080629780 | 3320 | 3315 | 3320 | 3315 | 145 |
| 532 | 20240828 | 100700 | 1080149100 | 3320 | 3320 | 3320 | 3320 | 571 |
| 533 | 20240828 | 100600 | 1078253380 | 3320 | 3325 | 3325 | 3320 | 1588 |
| 534 | 20240828 | 100500 | 1072979410 | 3325 | 3320 | 3325 | 3320 | 1129 |
| 535 | 20240828 | 100400 | 1069225860 | 3320 | 3330 | 3330 | 3320 | 2149 |
| 536 | 20240828 | 100300 | 1062088590 | 3330 | 3340 | 3340 | 3325 | 892 |
| 537 | 20240828 | 100200 | 1059114270 | 3345 | 3320 | 3345 | 3315 | 26060 |
| 538 | 20240828 | 100100 | 972288270 | 3320 | 3325 | 3325 | 3320 | 3041 |
| 539 | 20240828 | 100000 | 962188025 | 3325 | 3315 | 3325 | 3315 | 3733 |
| 540 | 20240828 | 095900 | 949794595 | 3315 | 3320 | 3320 | 3315 | 1625 |
| 541 | 20240828 | 095800 | 944400225 | 3320 | 3320 | 3320 | 3315 | 3466 |
| 542 | 20240828 | 095700 | 932893255 | 3310 | 3310 | 3320 | 3305 | 10244 |
| 543 | 20240828 | 095600 | 898974415 | 3305 | 3305 | 3305 | 3305 | 2919 |
| 544 | 20240828 | 095500 | 889327120 | 3305 | 3305 | 3310 | 3305 | 697 |
| 545 | 20240828 | 095400 | 887020290 | 3310 | 3310 | 3310 | 3300 | 849 |
| 546 | 20240828 | 095300 | 884213690 | 3310 | 3305 | 3310 | 3305 | 3877 |
| 547 | 20240828 | 095200 | 871398675 | 3305 | 3300 | 3305 | 3300 | 4745 |
| 548 | 20240828 | 095100 | 855738065 | 3300 | 3300 | 3300 | 3295 | 1122 |
| 549 | 20240828 | 095000 | 852038515 | 3295 | 3300 | 3300 | 3295 | 1018 |
| 550 | 20240828 | 094900 | 848683420 | 3300 | 3300 | 3300 | 3300 | 833 |
| 551 | 20240828 | 094800 | 845934520 | 3295 | 3285 | 3295 | 3285 | 2994 |
| 552 | 20240828 | 094700 | 836084605 | 3285 | 3285 | 3285 | 3285 | 2402 |
| 553 | 20240828 | 094600 | 828194035 | 3290 | 3290 | 3295 | 3290 | 172 |
| 554 | 20240828 | 094500 | 827628005 | 3290 | 3290 | 3290 | 3285 | 115 |
| 555 | 20240828 | 094400 | 827249830 | 3290 | 3285 | 3290 | 3285 | 2352 |
| 556 | 20240828 | 094300 | 819518565 | 3285 | 3285 | 3285 | 3285 | 550 |
| 557 | 20240828 | 094200 | 817711815 | 3285 | 3285 | 3285 | 3285 | 128 |
| 558 | 20240828 | 094100 | 817291335 | 3285 | 3285 | 3290 | 3285 | 2282 |
| 559 | 20240828 | 094000 | 809794915 | 3285 | 3285 | 3285 | 3285 | 526 |
| 560 | 20240828 | 093900 | 808067005 | 3290 | 3285 | 3290 | 3285 | 1303 |
| 561 | 20240828 | 093800 | 803781145 | 3285 | 3300 | 3300 | 3285 | 6846 |
| 562 | 20240828 | 093700 | 781265020 | 3300 | 3295 | 3300 | 3295 | 1650 |
| 563 | 20240828 | 093600 | 775821270 | 3295 | 3300 | 3305 | 3295 | 3661 |
| 564 | 20240828 | 093500 | 763739825 | 3305 | 3305 | 3310 | 3300 | 3573 |
| 565 | 20240828 | 093400 | 751936055 | 3305 | 3310 | 3310 | 3300 | 1565 |
| 566 | 20240828 | 093300 | 746764455 | 3310 | 3305 | 3310 | 3300 | 2405 |
| 567 | 20240828 | 093200 | 738815665 | 3305 | 3305 | 3305 | 3300 | 264 |
| 568 | 20240828 | 093100 | 737943620 | 3305 | 3300 | 3310 | 3300 | 3744 |
| 569 | 20240828 | 093000 | 725574970 | 3300 | 3285 | 3305 | 3285 | 3512 |
| 570 | 20240828 | 092900 | 713994715 | 3290 | 3290 | 3290 | 3285 | 2918 |
| 571 | 20240828 | 092800 | 704396495 | 3290 | 3295 | 3295 | 3290 | 2036 |
| 572 | 20240828 | 092700 | 697688005 | 3295 | 3295 | 3315 | 3295 | 18602 |
| 573 | 20240828 | 092600 | 636224540 | 3295 | 3280 | 3295 | 3280 | 11770 |
| 574 | 20240828 | 092500 | 597546075 | 3280 | 3280 | 3285 | 3280 | 1033 |
| 575 | 20240828 | 092400 | 594157825 | 3285 | 3290 | 3290 | 3285 | 5726 |
| 576 | 20240828 | 092300 | 575347835 | 3290 | 3285 | 3290 | 3285 | 1062 |
| 577 | 20240828 | 092200 | 571854895 | 3285 | 3290 | 3290 | 3285 | 886 |
| 578 | 20240828 | 092100 | 568944280 | 3290 | 3280 | 3290 | 3280 | 3142 |
| 579 | 20240828 | 092000 | 558623270 | 3280 | 3285 | 3290 | 3280 | 6269 |
| 580 | 20240828 | 091900 | 538045405 | 3285 | 3285 | 3290 | 3285 | 2841 |
| 581 | 20240828 | 091800 | 528701580 | 3285 | 3290 | 3295 | 3285 | 4348 |
| 582 | 20240828 | 091700 | 514393280 | 3295 | 3300 | 3300 | 3295 | 6478 |
| 583 | 20240828 | 091600 | 493047020 | 3295 | 3305 | 3305 | 3295 | 3823 |
| 584 | 20240828 | 091500 | 480447455 | 3305 | 3300 | 3305 | 3300 | 3240 |
| 585 | 20240828 | 091400 | 469744045 | 3300 | 3295 | 3300 | 3295 | 5766 |
| 586 | 20240828 | 091300 | 450738520 | 3290 | 3290 | 3290 | 3285 | 3093 |
| 587 | 20240828 | 091200 | 440563895 | 3290 | 3300 | 3300 | 3290 | 1521 |
| 588 | 20240828 | 091100 | 435552365 | 3300 | 3295 | 3300 | 3290 | 5656 |
| 589 | 20240828 | 091000 | 416913190 | 3295 | 3305 | 3310 | 3290 | 8063 |
| 590 | 20240828 | 090900 | 390283060 | 3305 | 3310 | 3310 | 3305 | 8428 |
| 591 | 20240828 | 090800 | 362396615 | 3305 | 3280 | 3315 | 3280 | 21673 |
| 592 | 20240828 | 090700 | 290874745 | 3280 | 3280 | 3285 | 3280 | 2263 |
| 593 | 20240828 | 090600 | 283445460 | 3280 | 3280 | 3285 | 3270 | 6048 |
| 594 | 20240828 | 090500 | 263609115 | 3285 | 3290 | 3295 | 3270 | 16924 |
| 595 | 20240828 | 090400 | 208056700 | 3290 | 3285 | 3295 | 3285 | 11384 |
| 596 | 20240828 | 090300 | 170616705 | 3285 | 3275 | 3290 | 3270 | 8208 |
| 597 | 20240828 | 090200 | 143714130 | 3275 | 3270 | 3290 | 3270 | 17621 |
| 598 | 20240828 | 090100 | 85987130 | 3270 | 3250 | 3270 | 3250 | 14562 |
| 599 | 20240828 | 090000 | 38451575 | 3255 | 3240 | 3260 | 3235 | 11849 |