29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 190000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 3 | 20250318 | 185900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20250318 | 185800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20250318 | 185700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20250318 | 185600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20250318 | 185500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20250318 | 185400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20250318 | 185300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20250318 | 185200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20250318 | 185100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20250318 | 185000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20250318 | 184900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20250318 | 184800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20250318 | 184700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20250318 | 184600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20250318 | 184500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20250318 | 184400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20250318 | 184300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20250318 | 184200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20250318 | 184100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20250318 | 184000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20250318 | 183900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20250318 | 183800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20250318 | 183700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20250318 | 183600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20250318 | 183500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20250318 | 183400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20250318 | 183300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20250318 | 183200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20250318 | 183100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20250318 | 183000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 33 | 20250318 | 182900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20250318 | 182800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20250318 | 182700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20250318 | 182600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20250318 | 182500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20250318 | 182400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20250318 | 182300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20250318 | 182200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20250318 | 182100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20250318 | 182000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20250318 | 181900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20250318 | 181800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20250318 | 181700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20250318 | 181600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20250318 | 181500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20250318 | 181400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20250318 | 181300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20250318 | 181200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20250318 | 181100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20250318 | 181000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20250318 | 180900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20250318 | 180800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20250318 | 180700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20250318 | 180600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20250318 | 180500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20250318 | 180400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20250318 | 180300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20250318 | 180200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20250318 | 180100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20250318 | 180000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 63 | 20250318 | 175900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20250318 | 175800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20250318 | 175700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20250318 | 175600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20250318 | 175500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20250318 | 175400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20250318 | 175300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20250318 | 175200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20250318 | 175100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20250318 | 175000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20250318 | 174900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20250318 | 174800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20250318 | 174700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20250318 | 174600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20250318 | 174500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20250318 | 174400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20250318 | 174300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20250318 | 174200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20250318 | 174100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20250318 | 174000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20250318 | 173900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20250318 | 173800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20250318 | 173700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20250318 | 173600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20250318 | 173500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20250318 | 173400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20250318 | 173300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20250318 | 173200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20250318 | 173100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20250318 | 173000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 93 | 20250318 | 172900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20250318 | 172800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20250318 | 172700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20250318 | 172600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20250318 | 172500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20250318 | 172400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20250318 | 172300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20250318 | 172200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20250318 | 172100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20250318 | 172000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20250318 | 171900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20250318 | 171800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20250318 | 171700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20250318 | 171600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20250318 | 171500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20250318 | 171400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20250318 | 171300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20250318 | 171200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20250318 | 171100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20250318 | 171000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20250318 | 170900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20250318 | 170800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20250318 | 170700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20250318 | 170600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20250318 | 170500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20250318 | 170400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20250318 | 170300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20250318 | 170200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20250318 | 170100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20250318 | 170000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 123 | 20250318 | 165900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20250318 | 165800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20250318 | 165700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20250318 | 165600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20250318 | 165500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20250318 | 165400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20250318 | 165300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20250318 | 165200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20250318 | 165100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20250318 | 165000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20250318 | 164900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20250318 | 164800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20250318 | 164700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20250318 | 164600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20250318 | 164500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20250318 | 164400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20250318 | 164300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20250318 | 164200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20250318 | 164100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20250318 | 164000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20250318 | 163900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20250318 | 163800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20250318 | 163700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20250318 | 163600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20250318 | 163500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20250318 | 163400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20250318 | 163300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20250318 | 163200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20250318 | 163100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20250318 | 163000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 153 | 20250318 | 162900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20250318 | 162800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20250318 | 162700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20250318 | 162600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20250318 | 162500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20250318 | 162400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20250318 | 162300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20250318 | 162200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20250318 | 162100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20250318 | 162000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20250318 | 161900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20250318 | 161800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20250318 | 161700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20250318 | 161600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20250318 | 161500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20250318 | 161400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20250318 | 161300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20250318 | 161200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20250318 | 161100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20250318 | 161000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20250318 | 160900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20250318 | 160800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20250318 | 160700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20250318 | 160600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20250318 | 160500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20250318 | 160400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20250318 | 160300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20250318 | 160200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20250318 | 160100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20250318 | 160000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 7405 |
| 183 | 20250318 | 155900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20250318 | 155800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20250318 | 155700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20250318 | 155600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20250318 | 155500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20250318 | 155400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20250318 | 155300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20250318 | 155200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20250318 | 155100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20250318 | 155000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20250318 | 154900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20250318 | 154800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20250318 | 154700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20250318 | 154600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20250318 | 154500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20250318 | 154400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20250318 | 154300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20250318 | 154200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20250318 | 154100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20250318 | 154000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20250318 | 153900 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20250318 | 153800 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20250318 | 153700 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20250318 | 153600 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20250318 | 153500 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20250318 | 153400 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20250318 | 153300 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20250318 | 153200 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20250318 | 153100 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20250318 | 153000 | 1061650562 | 1392 | 1392 | 1392 | 1392 | 14810 |
| 213 | 20250318 | 152900 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20250318 | 152800 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20250318 | 152700 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20250318 | 152600 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20250318 | 152500 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20250318 | 152400 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20250318 | 152300 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20250318 | 152200 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20250318 | 152100 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20250318 | 152000 | 1051342802 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20250318 | 151900 | 1051342802 | 1392 | 1392 | 1393 | 1392 | 576 |
| 224 | 20250318 | 151800 | 1050540986 | 1393 | 1392 | 1393 | 1392 | 311 |
| 225 | 20250318 | 151700 | 1050108050 | 1392 | 1392 | 1392 | 1392 | 605 |
| 226 | 20250318 | 151600 | 1049265890 | 1392 | 1391 | 1392 | 1391 | 2448 |
| 227 | 20250318 | 151500 | 1045859499 | 1388 | 1391 | 1391 | 1388 | 510 |
| 228 | 20250318 | 151400 | 1045150119 | 1391 | 1390 | 1391 | 1390 | 13101 |
| 229 | 20250318 | 151300 | 1026939727 | 1390 | 1390 | 1390 | 1388 | 1218 |
| 230 | 20250318 | 151200 | 1025248275 | 1391 | 1390 | 1391 | 1390 | 1311 |
| 231 | 20250318 | 151100 | 1023424695 | 1390 | 1390 | 1390 | 1390 | 58 |
| 232 | 20250318 | 151000 | 1023344075 | 1391 | 1391 | 1391 | 1391 | 0 |
| 233 | 20250318 | 150900 | 1023344075 | 1391 | 1391 | 1391 | 1391 | 202 |
| 234 | 20250318 | 150800 | 1023063093 | 1391 | 1390 | 1391 | 1390 | 812 |
| 235 | 20250318 | 150700 | 1021934399 | 1390 | 1390 | 1390 | 1390 | 1288 |
| 236 | 20250318 | 150600 | 1020144079 | 1390 | 1390 | 1390 | 1390 | 3 |
| 237 | 20250318 | 150500 | 1020139909 | 1390 | 1387 | 1390 | 1387 | 342 |
| 238 | 20250318 | 150400 | 1019665305 | 1389 | 1388 | 1389 | 1388 | 2567 |
| 239 | 20250318 | 150300 | 1016100921 | 1387 | 1388 | 1388 | 1387 | 461 |
| 240 | 20250318 | 150200 | 1015461193 | 1388 | 1388 | 1388 | 1388 | 1 |
| 241 | 20250318 | 150100 | 1015459805 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20250318 | 150000 | 1015459805 | 1389 | 1389 | 1389 | 1389 | 100 |
| 243 | 20250318 | 145900 | 1015320905 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20250318 | 145800 | 1015320905 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20250318 | 145700 | 1015320905 | 1389 | 1389 | 1389 | 1389 | 5 |
| 246 | 20250318 | 145600 | 1015313960 | 1389 | 1387 | 1389 | 1387 | 1006 |
| 247 | 20250318 | 145500 | 1013918624 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20250318 | 145400 | 1013918624 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20250318 | 145300 | 1013918624 | 1390 | 1390 | 1390 | 1387 | 1529 |
| 250 | 20250318 | 145200 | 1011797814 | 1387 | 1387 | 1387 | 1387 | 582 |
| 251 | 20250318 | 145100 | 1010990580 | 1390 | 1387 | 1390 | 1387 | 28 |
| 252 | 20250318 | 145000 | 1010951741 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 253 | 20250318 | 144900 | 1009561741 | 1391 | 1391 | 1391 | 1391 | 0 |
| 254 | 20250318 | 144800 | 1009561741 | 1391 | 1391 | 1391 | 1391 | 0 |
| 255 | 20250318 | 144700 | 1009561741 | 1391 | 1386 | 1391 | 1386 | 84 |
| 256 | 20250318 | 144600 | 1009445247 | 1391 | 1390 | 1391 | 1390 | 114 |
| 257 | 20250318 | 144500 | 1009286783 | 1391 | 1391 | 1391 | 1391 | 0 |
| 258 | 20250318 | 144400 | 1009286783 | 1391 | 1391 | 1391 | 1391 | 0 |
| 259 | 20250318 | 144300 | 1009286783 | 1391 | 1390 | 1391 | 1390 | 32 |
| 260 | 20250318 | 144200 | 1009242301 | 1389 | 1386 | 1389 | 1386 | 15685 |
| 261 | 20250318 | 144100 | 987460765 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20250318 | 144000 | 987460765 | 1387 | 1384 | 1387 | 1384 | 5020 |
| 263 | 20250318 | 143900 | 980513025 | 1384 | 1386 | 1386 | 1384 | 4685 |
| 264 | 20250318 | 143800 | 974024593 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20250318 | 143700 | 974024593 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20250318 | 143600 | 974024593 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20250318 | 143500 | 974024593 | 1389 | 1387 | 1389 | 1387 | 50 |
| 268 | 20250318 | 143400 | 973955233 | 1387 | 1385 | 1387 | 1385 | 4334 |
| 269 | 20250318 | 143300 | 967952595 | 1385 | 1385 | 1385 | 1385 | 500 |
| 270 | 20250318 | 143200 | 967260095 | 1386 | 1386 | 1386 | 1386 | 0 |
| 271 | 20250318 | 143100 | 967260095 | 1386 | 1386 | 1386 | 1386 | 35 |
| 272 | 20250318 | 143000 | 967211585 | 1387 | 1388 | 1388 | 1387 | 2 |
| 273 | 20250318 | 142900 | 967208810 | 1389 | 1389 | 1389 | 1389 | 2 |
| 274 | 20250318 | 142800 | 967206032 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20250318 | 142700 | 967206032 | 1389 | 1386 | 1389 | 1386 | 22 |
| 276 | 20250318 | 142600 | 967175534 | 1386 | 1386 | 1386 | 1386 | 80 |
| 277 | 20250318 | 142500 | 967064654 | 1389 | 1389 | 1389 | 1389 | 14 |
| 278 | 20250318 | 142400 | 967045208 | 1386 | 1386 | 1386 | 1386 | 1 |
| 279 | 20250318 | 142300 | 967043822 | 1386 | 1386 | 1386 | 1386 | 6854 |
| 280 | 20250318 | 142200 | 957544178 | 1387 | 1387 | 1387 | 1387 | 778 |
| 281 | 20250318 | 142100 | 956465092 | 1387 | 1387 | 1387 | 1387 | 501 |
| 282 | 20250318 | 142000 | 955770205 | 1392 | 1392 | 1392 | 1392 | 2 |
| 283 | 20250318 | 141900 | 955767421 | 1388 | 1392 | 1392 | 1388 | 500 |
| 284 | 20250318 | 141800 | 955072221 | 1392 | 1391 | 1392 | 1386 | 4224 |
| 285 | 20250318 | 141700 | 949199127 | 1391 | 1391 | 1391 | 1391 | 2 |
| 286 | 20250318 | 141600 | 949196345 | 1388 | 1388 | 1388 | 1386 | 10505 |
| 287 | 20250318 | 141500 | 934632059 | 1391 | 1391 | 1391 | 1391 | 0 |
| 288 | 20250318 | 141400 | 934632059 | 1391 | 1390 | 1391 | 1390 | 20 |
| 289 | 20250318 | 141300 | 934604256 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20250318 | 141200 | 934604256 | 1390 | 1388 | 1390 | 1388 | 2394 |
| 291 | 20250318 | 141100 | 931278504 | 1388 | 1387 | 1388 | 1387 | 21 |
| 292 | 20250318 | 141000 | 931249376 | 1387 | 1387 | 1387 | 1387 | 0 |
| 293 | 20250318 | 140900 | 931249376 | 1387 | 1387 | 1387 | 1387 | 0 |
| 294 | 20250318 | 140800 | 931249376 | 1387 | 1387 | 1387 | 1387 | 1414 |
| 295 | 20250318 | 140700 | 929288158 | 1387 | 1387 | 1387 | 1387 | 0 |
| 296 | 20250318 | 140600 | 929288158 | 1387 | 1387 | 1388 | 1387 | 1254 |
| 297 | 20250318 | 140500 | 927547686 | 1387 | 1387 | 1387 | 1387 | 0 |
| 298 | 20250318 | 140400 | 927547686 | 1387 | 1387 | 1387 | 1387 | 165 |
| 299 | 20250318 | 140300 | 927318831 | 1387 | 1387 | 1387 | 1387 | 5 |
| 300 | 20250318 | 140200 | 927311896 | 1387 | 1387 | 1387 | 1387 | 0 |
| 301 | 20250318 | 140100 | 927311896 | 1387 | 1388 | 1388 | 1387 | 6 |
| 302 | 20250318 | 140000 | 927303571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 303 | 20250318 | 135900 | 927303571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 304 | 20250318 | 135800 | 927303571 | 1387 | 1388 | 1388 | 1387 | 3860 |
| 305 | 20250318 | 135700 | 921949718 | 1387 | 1387 | 1387 | 1387 | 0 |
| 306 | 20250318 | 135600 | 921949718 | 1387 | 1387 | 1387 | 1387 | 0 |
| 307 | 20250318 | 135500 | 921949718 | 1387 | 1387 | 1387 | 1387 | 0 |
| 308 | 20250318 | 135400 | 921949718 | 1387 | 1387 | 1387 | 1387 | 2777 |
| 309 | 20250318 | 135300 | 918098019 | 1387 | 1387 | 1387 | 1387 | 0 |
| 310 | 20250318 | 135200 | 918098019 | 1387 | 1387 | 1387 | 1387 | 0 |
| 311 | 20250318 | 135100 | 918098019 | 1387 | 1387 | 1387 | 1387 | 0 |
| 312 | 20250318 | 135000 | 918098019 | 1387 | 1387 | 1387 | 1387 | 1 |
| 313 | 20250318 | 134900 | 918096632 | 1388 | 1388 | 1388 | 1388 | 4 |
| 314 | 20250318 | 134800 | 918091080 | 1387 | 1387 | 1387 | 1387 | 1300 |
| 315 | 20250318 | 134700 | 916287980 | 1386 | 1386 | 1386 | 1386 | 0 |
| 316 | 20250318 | 134600 | 916287980 | 1386 | 1386 | 1386 | 1386 | 0 |
| 317 | 20250318 | 134500 | 916287980 | 1386 | 1387 | 1387 | 1386 | 500 |
| 318 | 20250318 | 134400 | 915594491 | 1388 | 1388 | 1388 | 1388 | 0 |
| 319 | 20250318 | 134300 | 915594491 | 1388 | 1388 | 1388 | 1388 | 0 |
| 320 | 20250318 | 134200 | 915594491 | 1388 | 1388 | 1388 | 1388 | 19 |
| 321 | 20250318 | 134100 | 915568119 | 1388 | 1388 | 1388 | 1388 | 0 |
| 322 | 20250318 | 134000 | 915568119 | 1388 | 1388 | 1388 | 1388 | 0 |
| 323 | 20250318 | 133900 | 915568119 | 1388 | 1388 | 1388 | 1388 | 0 |
| 324 | 20250318 | 133800 | 915568119 | 1388 | 1388 | 1388 | 1388 | 0 |
| 325 | 20250318 | 133700 | 915568119 | 1388 | 1388 | 1388 | 1388 | 3278 |
| 326 | 20250318 | 133600 | 911018255 | 1388 | 1388 | 1388 | 1388 | 1423 |
| 327 | 20250318 | 133500 | 909043131 | 1387 | 1388 | 1388 | 1387 | 3 |
| 328 | 20250318 | 133400 | 909038969 | 1388 | 1388 | 1388 | 1388 | 1951 |
| 329 | 20250318 | 133300 | 906330981 | 1388 | 1388 | 1388 | 1388 | 770 |
| 330 | 20250318 | 133200 | 905262221 | 1388 | 1388 | 1388 | 1388 | 7629 |
| 331 | 20250318 | 133100 | 894673169 | 1388 | 1388 | 1388 | 1388 | 1 |
| 332 | 20250318 | 133000 | 894671781 | 1388 | 1388 | 1388 | 1388 | 1 |
| 333 | 20250318 | 132900 | 894670393 | 1386 | 1388 | 1388 | 1386 | 112 |
| 334 | 20250318 | 132800 | 894514959 | 1388 | 1387 | 1388 | 1387 | 16726 |
| 335 | 20250318 | 132700 | 871315815 | 1387 | 1387 | 1387 | 1387 | 0 |
| 336 | 20250318 | 132600 | 871315815 | 1387 | 1386 | 1387 | 1386 | 286 |
| 337 | 20250318 | 132500 | 870919233 | 1386 | 1386 | 1386 | 1386 | 118 |
| 338 | 20250318 | 132400 | 870755685 | 1387 | 1387 | 1387 | 1387 | 2814 |
| 339 | 20250318 | 132300 | 866852667 | 1387 | 1387 | 1387 | 1387 | 16 |
| 340 | 20250318 | 132200 | 866830475 | 1388 | 1388 | 1388 | 1388 | 1 |
| 341 | 20250318 | 132100 | 866829087 | 1388 | 1388 | 1388 | 1388 | 2 |
| 342 | 20250318 | 132000 | 866826311 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 343 | 20250318 | 131900 | 865439311 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 344 | 20250318 | 131800 | 864052311 | 1388 | 1388 | 1388 | 1388 | 10 |
| 345 | 20250318 | 131700 | 864038431 | 1388 | 1388 | 1388 | 1388 | 101 |
| 346 | 20250318 | 131600 | 863898243 | 1388 | 1389 | 1389 | 1388 | 1598 |
| 347 | 20250318 | 131500 | 861678719 | 1389 | 1390 | 1390 | 1389 | 1999 |
| 348 | 20250318 | 131400 | 858900311 | 1390 | 1390 | 1390 | 1390 | 0 |
| 349 | 20250318 | 131300 | 858900311 | 1390 | 1390 | 1390 | 1390 | 0 |
| 350 | 20250318 | 131200 | 858900311 | 1390 | 1390 | 1390 | 1390 | 50 |
| 351 | 20250318 | 131100 | 858830811 | 1390 | 1390 | 1390 | 1390 | 80 |
| 352 | 20250318 | 131000 | 858719611 | 1390 | 1390 | 1390 | 1390 | 10 |
| 353 | 20250318 | 130900 | 858705711 | 1390 | 1390 | 1390 | 1390 | 20 |
| 354 | 20250318 | 130800 | 858677911 | 1391 | 1391 | 1391 | 1391 | 0 |
| 355 | 20250318 | 130700 | 858677911 | 1391 | 1391 | 1391 | 1388 | 10 |
| 356 | 20250318 | 130600 | 858664010 | 1391 | 1391 | 1391 | 1391 | 0 |
| 357 | 20250318 | 130500 | 858664010 | 1391 | 1391 | 1391 | 1391 | 0 |
| 358 | 20250318 | 130400 | 858664010 | 1391 | 1391 | 1391 | 1391 | 2 |
| 359 | 20250318 | 130300 | 858661228 | 1391 | 1391 | 1391 | 1391 | 10 |
| 360 | 20250318 | 130200 | 858647318 | 1391 | 1391 | 1391 | 1391 | 0 |
| 361 | 20250318 | 130100 | 858647318 | 1391 | 1387 | 1391 | 1387 | 899 |
| 362 | 20250318 | 130000 | 857400401 | 1386 | 1386 | 1386 | 1386 | 86 |
| 363 | 20250318 | 125900 | 857281205 | 1387 | 1387 | 1387 | 1387 | 102 |
| 364 | 20250318 | 125800 | 857139731 | 1385 | 1385 | 1385 | 1385 | 81 |
| 365 | 20250318 | 125700 | 857027546 | 1385 | 1385 | 1385 | 1385 | 81 |
| 366 | 20250318 | 125600 | 856915361 | 1384 | 1384 | 1384 | 1384 | 0 |
| 367 | 20250318 | 125500 | 856915361 | 1384 | 1384 | 1384 | 1384 | 80 |
| 368 | 20250318 | 125400 | 856804641 | 1387 | 1384 | 1387 | 1384 | 801 |
| 369 | 20250318 | 125300 | 855693897 | 1384 | 1387 | 1387 | 1384 | 6 |
| 370 | 20250318 | 125200 | 855685590 | 1384 | 1384 | 1385 | 1384 | 1529 |
| 371 | 20250318 | 125100 | 853568454 | 1387 | 1384 | 1387 | 1384 | 82 |
| 372 | 20250318 | 125000 | 853454963 | 1385 | 1385 | 1385 | 1385 | 4586 |
| 373 | 20250318 | 124900 | 847103353 | 1385 | 1386 | 1386 | 1385 | 4700 |
| 374 | 20250318 | 124800 | 840590234 | 1386 | 1386 | 1386 | 1386 | 1624 |
| 375 | 20250318 | 124700 | 838339370 | 1386 | 1387 | 1387 | 1386 | 3747 |
| 376 | 20250318 | 124600 | 833142581 | 1388 | 1389 | 1389 | 1388 | 3237 |
| 377 | 20250318 | 124500 | 828649273 | 1389 | 1389 | 1389 | 1389 | 81 |
| 378 | 20250318 | 124400 | 828536764 | 1389 | 1389 | 1389 | 1389 | 0 |
| 379 | 20250318 | 124300 | 828536764 | 1389 | 1389 | 1389 | 1389 | 81 |
| 380 | 20250318 | 124200 | 828424255 | 1389 | 1393 | 1393 | 1389 | 3143 |
| 381 | 20250318 | 124100 | 824058624 | 1388 | 1388 | 1388 | 1388 | 0 |
| 382 | 20250318 | 124000 | 824058624 | 1388 | 1393 | 1393 | 1388 | 181 |
| 383 | 20250318 | 123900 | 823806896 | 1393 | 1388 | 1393 | 1388 | 87 |
| 384 | 20250318 | 123800 | 823686110 | 1393 | 1393 | 1393 | 1393 | 2 |
| 385 | 20250318 | 123700 | 823683324 | 1388 | 1388 | 1388 | 1388 | 80 |
| 386 | 20250318 | 123600 | 823572284 | 1393 | 1388 | 1393 | 1388 | 96 |
| 387 | 20250318 | 123500 | 823438961 | 1393 | 1392 | 1393 | 1392 | 138 |
| 388 | 20250318 | 123400 | 823246837 | 1392 | 1386 | 1393 | 1386 | 3531 |
| 389 | 20250318 | 123300 | 818333989 | 1387 | 1388 | 1388 | 1387 | 4962 |
| 390 | 20250318 | 123200 | 811451693 | 1388 | 1388 | 1388 | 1388 | 0 |
| 391 | 20250318 | 123100 | 811451693 | 1388 | 1387 | 1388 | 1387 | 1188 |
| 392 | 20250318 | 123000 | 809803749 | 1390 | 1387 | 1390 | 1387 | 105 |
| 393 | 20250318 | 122900 | 809658042 | 1390 | 1390 | 1390 | 1390 | 6 |
| 394 | 20250318 | 122800 | 809649702 | 1390 | 1387 | 1390 | 1387 | 1087 |
| 395 | 20250318 | 122700 | 808141908 | 1387 | 1389 | 1389 | 1387 | 40 |
| 396 | 20250318 | 122600 | 808086376 | 1389 | 1389 | 1389 | 1389 | 0 |
| 397 | 20250318 | 122500 | 808086376 | 1389 | 1389 | 1389 | 1389 | 81 |
| 398 | 20250318 | 122400 | 807973867 | 1388 | 1388 | 1388 | 1388 | 81 |
| 399 | 20250318 | 122300 | 807861439 | 1390 | 1390 | 1390 | 1390 | 50 |
| 400 | 20250318 | 122200 | 807791939 | 1389 | 1388 | 1389 | 1388 | 102 |
| 401 | 20250318 | 122100 | 807650356 | 1390 | 1388 | 1390 | 1388 | 1309 |
| 402 | 20250318 | 122000 | 805833462 | 1390 | 1390 | 1390 | 1390 | 2 |
| 403 | 20250318 | 121900 | 805830682 | 1388 | 1389 | 1389 | 1388 | 1453 |
| 404 | 20250318 | 121800 | 803813881 | 1389 | 1389 | 1389 | 1389 | 1546 |
| 405 | 20250318 | 121700 | 801666487 | 1389 | 1389 | 1389 | 1389 | 10 |
| 406 | 20250318 | 121600 | 801652597 | 1389 | 1389 | 1389 | 1389 | 81 |
| 407 | 20250318 | 121500 | 801540088 | 1391 | 1389 | 1391 | 1389 | 91 |
| 408 | 20250318 | 121400 | 801413669 | 1389 | 1389 | 1389 | 1389 | 0 |
| 409 | 20250318 | 121300 | 801413669 | 1389 | 1389 | 1389 | 1389 | 336 |
| 410 | 20250318 | 121200 | 800946965 | 1391 | 1389 | 1391 | 1389 | 741 |
| 411 | 20250318 | 121100 | 799916591 | 1389 | 1389 | 1389 | 1389 | 7 |
| 412 | 20250318 | 121000 | 799906868 | 1389 | 1389 | 1389 | 1389 | 81 |
| 413 | 20250318 | 120900 | 799794359 | 1389 | 1389 | 1389 | 1389 | 80 |
| 414 | 20250318 | 120800 | 799683239 | 1389 | 1389 | 1389 | 1389 | 0 |
| 415 | 20250318 | 120700 | 799683239 | 1389 | 1389 | 1389 | 1389 | 803 |
| 416 | 20250318 | 120600 | 798567872 | 1389 | 1389 | 1389 | 1389 | 831 |
| 417 | 20250318 | 120500 | 797413613 | 1393 | 1393 | 1393 | 1393 | 0 |
| 418 | 20250318 | 120400 | 797413613 | 1393 | 1389 | 1393 | 1389 | 105 |
| 419 | 20250318 | 120300 | 797267672 | 1393 | 1389 | 1393 | 1389 | 105 |
| 420 | 20250318 | 120200 | 797121731 | 1393 | 1393 | 1393 | 1393 | 105 |
| 421 | 20250318 | 120100 | 796975466 | 1394 | 1394 | 1394 | 1390 | 99 |
| 422 | 20250318 | 120000 | 796837784 | 1393 | 1389 | 1394 | 1389 | 1091 |
| 423 | 20250318 | 115900 | 795317345 | 1394 | 1394 | 1394 | 1394 | 24 |
| 424 | 20250318 | 115800 | 795283889 | 1393 | 1389 | 1393 | 1389 | 1420 |
| 425 | 20250318 | 115700 | 793306549 | 1392 | 1389 | 1392 | 1389 | 561 |
| 426 | 20250318 | 115600 | 792525880 | 1392 | 1392 | 1392 | 1392 | 120 |
| 427 | 20250318 | 115500 | 792358840 | 1392 | 1389 | 1392 | 1389 | 3472 |
| 428 | 20250318 | 115400 | 787535512 | 1389 | 1389 | 1389 | 1389 | 81 |
| 429 | 20250318 | 115300 | 787423003 | 1392 | 1392 | 1392 | 1392 | 80 |
| 430 | 20250318 | 115200 | 787311643 | 1389 | 1389 | 1389 | 1389 | 81 |
| 431 | 20250318 | 115100 | 787199134 | 1390 | 1390 | 1390 | 1390 | 81 |
| 432 | 20250318 | 115000 | 787086544 | 1390 | 1390 | 1390 | 1390 | 0 |
| 433 | 20250318 | 114900 | 787086544 | 1390 | 1390 | 1390 | 1390 | 80 |
| 434 | 20250318 | 114800 | 786975344 | 1390 | 1390 | 1390 | 1390 | 0 |
| 435 | 20250318 | 114700 | 786975344 | 1390 | 1390 | 1390 | 1390 | 395 |
| 436 | 20250318 | 114600 | 786426294 | 1390 | 1394 | 1394 | 1390 | 106 |
| 437 | 20250318 | 114500 | 786278948 | 1391 | 1391 | 1391 | 1391 | 0 |
| 438 | 20250318 | 114400 | 786278948 | 1391 | 1391 | 1393 | 1391 | 386 |
| 439 | 20250318 | 114300 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 440 | 20250318 | 114200 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 441 | 20250318 | 114100 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 442 | 20250318 | 114000 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 443 | 20250318 | 113900 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 444 | 20250318 | 113800 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 445 | 20250318 | 113700 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 446 | 20250318 | 113600 | 785742018 | 1391 | 1391 | 1391 | 1391 | 0 |
| 447 | 20250318 | 113500 | 785742018 | 1391 | 1394 | 1394 | 1391 | 92 |
| 448 | 20250318 | 113400 | 785614010 | 1389 | 1389 | 1389 | 1389 | 100 |
| 449 | 20250318 | 113300 | 785475110 | 1389 | 1389 | 1389 | 1389 | 300 |
| 450 | 20250318 | 113200 | 785058410 | 1389 | 1389 | 1389 | 1389 | 81 |
| 451 | 20250318 | 113100 | 784945901 | 1394 | 1389 | 1394 | 1389 | 82 |
| 452 | 20250318 | 113000 | 784831998 | 1395 | 1395 | 1395 | 1395 | 408 |
| 453 | 20250318 | 112900 | 784262838 | 1395 | 1387 | 1395 | 1387 | 82 |
| 454 | 20250318 | 112800 | 784149096 | 1387 | 1387 | 1387 | 1387 | 0 |
| 455 | 20250318 | 112700 | 784149096 | 1387 | 1387 | 1387 | 1387 | 82 |
| 456 | 20250318 | 112600 | 784035362 | 1387 | 1389 | 1389 | 1387 | 23080 |
| 457 | 20250318 | 112500 | 752020890 | 1396 | 1396 | 1396 | 1396 | 0 |
| 458 | 20250318 | 112400 | 752020890 | 1396 | 1388 | 1396 | 1388 | 3326 |
| 459 | 20250318 | 112300 | 747384987 | 1387 | 1390 | 1390 | 1387 | 7081 |
| 460 | 20250318 | 112200 | 737561974 | 1388 | 1393 | 1393 | 1388 | 5000 |
| 461 | 20250318 | 112100 | 730614987 | 1393 | 1396 | 1397 | 1393 | 118 |
| 462 | 20250318 | 112000 | 730450568 | 1395 | 1399 | 1399 | 1393 | 73 |
| 463 | 20250318 | 111900 | 730348509 | 1395 | 1393 | 1400 | 1393 | 49097 |
| 464 | 20250318 | 111800 | 661673517 | 1386 | 1388 | 1388 | 1386 | 8563 |
| 465 | 20250318 | 111700 | 649795530 | 1387 | 1387 | 1387 | 1387 | 0 |
| 466 | 20250318 | 111600 | 649795530 | 1387 | 1387 | 1387 | 1387 | 6081 |
| 467 | 20250318 | 111500 | 641361183 | 1387 | 1395 | 1395 | 1387 | 25003 |
| 468 | 20250318 | 111400 | 606631703 | 1392 | 1393 | 1393 | 1392 | 680 |
| 469 | 20250318 | 111300 | 605684543 | 1393 | 1393 | 1393 | 1393 | 150 |
| 470 | 20250318 | 111200 | 605475593 | 1393 | 1393 | 1393 | 1393 | 9 |
| 471 | 20250318 | 111100 | 605463056 | 1393 | 1393 | 1393 | 1393 | 81 |
| 472 | 20250318 | 111000 | 605350223 | 1393 | 1393 | 1393 | 1393 | 81 |
| 473 | 20250318 | 110900 | 605237390 | 1393 | 1393 | 1393 | 1393 | 0 |
| 474 | 20250318 | 110800 | 605237390 | 1393 | 1393 | 1393 | 1393 | 81 |
| 475 | 20250318 | 110700 | 605124557 | 1395 | 1395 | 1395 | 1395 | 0 |
| 476 | 20250318 | 110600 | 605124557 | 1395 | 1395 | 1395 | 1393 | 341 |
| 477 | 20250318 | 110500 | 604649024 | 1395 | 1393 | 1395 | 1393 | 3077 |
| 478 | 20250318 | 110400 | 600360869 | 1393 | 1393 | 1393 | 1393 | 0 |
| 479 | 20250318 | 110300 | 600360869 | 1393 | 1394 | 1394 | 1393 | 2033 |
| 480 | 20250318 | 110200 | 597526948 | 1394 | 1394 | 1395 | 1394 | 1314 |
| 481 | 20250318 | 110100 | 595695231 | 1395 | 1395 | 1395 | 1395 | 272 |
| 482 | 20250318 | 110000 | 595315791 | 1395 | 1396 | 1396 | 1395 | 89 |
| 483 | 20250318 | 105900 | 595191628 | 1395 | 1395 | 1395 | 1395 | 0 |
| 484 | 20250318 | 105800 | 595191628 | 1395 | 1395 | 1395 | 1395 | 81 |
| 485 | 20250318 | 105700 | 595078633 | 1395 | 1395 | 1395 | 1395 | 81 |
| 486 | 20250318 | 105600 | 594965638 | 1395 | 1395 | 1395 | 1395 | 50 |
| 487 | 20250318 | 105500 | 594895888 | 1395 | 1395 | 1395 | 1395 | 101 |
| 488 | 20250318 | 105400 | 594754993 | 1395 | 1394 | 1396 | 1394 | 1365 |
| 489 | 20250318 | 105300 | 592849897 | 1394 | 1394 | 1394 | 1394 | 0 |
| 490 | 20250318 | 105200 | 592849897 | 1394 | 1396 | 1396 | 1394 | 111 |
| 491 | 20250318 | 105100 | 592695103 | 1396 | 1396 | 1396 | 1396 | 20 |
| 492 | 20250318 | 105000 | 592667183 | 1394 | 1394 | 1394 | 1394 | 98 |
| 493 | 20250318 | 104900 | 592530571 | 1397 | 1397 | 1397 | 1395 | 5625 |
| 494 | 20250318 | 104800 | 584672608 | 1393 | 1393 | 1393 | 1393 | 0 |
| 495 | 20250318 | 104700 | 584672608 | 1393 | 1397 | 1397 | 1393 | 83 |
| 496 | 20250318 | 104600 | 584556981 | 1397 | 1393 | 1397 | 1393 | 87 |
| 497 | 20250318 | 104500 | 584435766 | 1397 | 1397 | 1397 | 1397 | 139 |
| 498 | 20250318 | 104400 | 584241583 | 1397 | 1393 | 1397 | 1393 | 895 |
| 499 | 20250318 | 104300 | 582991588 | 1393 | 1397 | 1397 | 1393 | 728 |
| 500 | 20250318 | 104200 | 581977476 | 1393 | 1393 | 1393 | 1393 | 81 |
| 501 | 20250318 | 104100 | 581864643 | 1393 | 1393 | 1393 | 1393 | 81 |
| 502 | 20250318 | 104000 | 581751810 | 1393 | 1397 | 1397 | 1393 | 1747 |
| 503 | 20250318 | 103900 | 579318235 | 1393 | 1397 | 1397 | 1393 | 5081 |
| 504 | 20250318 | 103800 | 572220402 | 1394 | 1393 | 1394 | 1393 | 415 |
| 505 | 20250318 | 103700 | 571641973 | 1393 | 1393 | 1393 | 1393 | 0 |
| 506 | 20250318 | 103600 | 571641973 | 1393 | 1393 | 1393 | 1393 | 1190 |
| 507 | 20250318 | 103500 | 569984303 | 1393 | 1393 | 1393 | 1393 | 393 |
| 508 | 20250318 | 103400 | 569436854 | 1393 | 1394 | 1394 | 1393 | 188 |
| 509 | 20250318 | 103300 | 569174862 | 1393 | 1394 | 1394 | 1393 | 1639 |
| 510 | 20250318 | 103200 | 566890177 | 1395 | 1395 | 1395 | 1395 | 1259 |
| 511 | 20250318 | 103100 | 565133872 | 1395 | 1395 | 1397 | 1395 | 383 |
| 512 | 20250318 | 103000 | 564599547 | 1395 | 1395 | 1395 | 1395 | 81 |
| 513 | 20250318 | 102900 | 564486552 | 1397 | 1397 | 1397 | 1397 | 2 |
| 514 | 20250318 | 102800 | 564483758 | 1396 | 1396 | 1396 | 1396 | 1118 |
| 515 | 20250318 | 102700 | 562923030 | 1398 | 1397 | 1398 | 1396 | 3754 |
| 516 | 20250318 | 102600 | 557679484 | 1397 | 1396 | 1397 | 1396 | 1273 |
| 517 | 20250318 | 102500 | 555902368 | 1396 | 1396 | 1396 | 1394 | 89 |
| 518 | 20250318 | 102400 | 555778286 | 1396 | 1395 | 1396 | 1395 | 72 |
| 519 | 20250318 | 102300 | 555677838 | 1395 | 1395 | 1395 | 1395 | 17 |
| 520 | 20250318 | 102200 | 555654123 | 1393 | 1393 | 1393 | 1393 | 81 |
| 521 | 20250318 | 102100 | 555541290 | 1395 | 1395 | 1397 | 1395 | 5005 |
| 522 | 20250318 | 102000 | 548553625 | 1395 | 1395 | 1397 | 1394 | 1363 |
| 523 | 20250318 | 101900 | 546652229 | 1397 | 1396 | 1397 | 1396 | 200 |
| 524 | 20250318 | 101800 | 546372940 | 1396 | 1397 | 1398 | 1396 | 431 |
| 525 | 20250318 | 101700 | 545770885 | 1398 | 1393 | 1398 | 1393 | 33359 |
| 526 | 20250318 | 101600 | 499257213 | 1392 | 1392 | 1392 | 1392 | 646 |
| 527 | 20250318 | 101500 | 498357981 | 1392 | 1393 | 1393 | 1391 | 1757 |
| 528 | 20250318 | 101400 | 495912288 | 1392 | 1391 | 1393 | 1391 | 1221 |
| 529 | 20250318 | 101300 | 494213669 | 1393 | 1393 | 1393 | 1393 | 1 |
| 530 | 20250318 | 101200 | 494212276 | 1391 | 1392 | 1393 | 1391 | 3095 |
| 531 | 20250318 | 101100 | 489902323 | 1389 | 1389 | 1389 | 1389 | 0 |
| 532 | 20250318 | 101000 | 489902323 | 1389 | 1389 | 1389 | 1389 | 764 |
| 533 | 20250318 | 100900 | 488841127 | 1392 | 1389 | 1392 | 1389 | 85 |
| 534 | 20250318 | 100800 | 488723050 | 1389 | 1392 | 1392 | 1389 | 820 |
| 535 | 20250318 | 100700 | 487582864 | 1389 | 1389 | 1389 | 1389 | 738 |
| 536 | 20250318 | 100600 | 486557782 | 1389 | 1388 | 1389 | 1388 | 235 |
| 537 | 20250318 | 100500 | 486231548 | 1388 | 1389 | 1389 | 1388 | 7160 |
| 538 | 20250318 | 100400 | 476293168 | 1388 | 1388 | 1388 | 1387 | 323 |
| 539 | 20250318 | 100300 | 475845068 | 1388 | 1393 | 1393 | 1388 | 10386 |
| 540 | 20250318 | 100200 | 461428525 | 1388 | 1389 | 1389 | 1388 | 3607 |
| 541 | 20250318 | 100100 | 456422004 | 1389 | 1389 | 1389 | 1388 | 388 |
| 542 | 20250318 | 100000 | 455883154 | 1394 | 1394 | 1394 | 1394 | 2 |
| 543 | 20250318 | 095900 | 455880366 | 1393 | 1389 | 1393 | 1388 | 2528 |
| 544 | 20250318 | 095800 | 452370287 | 1390 | 1389 | 1390 | 1389 | 285 |
| 545 | 20250318 | 095700 | 451974322 | 1394 | 1387 | 1394 | 1387 | 2139 |
| 546 | 20250318 | 095600 | 449006222 | 1387 | 1388 | 1388 | 1387 | 1529 |
| 547 | 20250318 | 095500 | 446884298 | 1388 | 1388 | 1388 | 1388 | 239 |
| 548 | 20250318 | 095400 | 446552566 | 1388 | 1388 | 1390 | 1388 | 1630 |
| 549 | 20250318 | 095300 | 444290120 | 1388 | 1389 | 1390 | 1388 | 1888 |
| 550 | 20250318 | 095200 | 441667638 | 1390 | 1392 | 1392 | 1390 | 6661 |
| 551 | 20250318 | 095100 | 432406094 | 1392 | 1394 | 1394 | 1392 | 86 |
| 552 | 20250318 | 095000 | 432286372 | 1394 | 1392 | 1394 | 1392 | 266 |
| 553 | 20250318 | 094900 | 431915730 | 1392 | 1392 | 1392 | 1392 | 581 |
| 554 | 20250318 | 094800 | 431106978 | 1392 | 1393 | 1394 | 1392 | 712 |
| 555 | 20250318 | 094700 | 430114857 | 1394 | 1394 | 1394 | 1394 | 0 |
| 556 | 20250318 | 094600 | 430114857 | 1394 | 1392 | 1394 | 1392 | 119 |
| 557 | 20250318 | 094500 | 429949159 | 1394 | 1389 | 1394 | 1389 | 288 |
| 558 | 20250318 | 094400 | 429548892 | 1394 | 1392 | 1394 | 1392 | 9 |
| 559 | 20250318 | 094300 | 429536358 | 1392 | 1394 | 1395 | 1391 | 204 |
| 560 | 20250318 | 094200 | 429252475 | 1394 | 1388 | 1394 | 1388 | 226 |
| 561 | 20250318 | 094100 | 428938050 | 1392 | 1392 | 1392 | 1392 | 11062 |
| 562 | 20250318 | 094000 | 413539746 | 1388 | 1388 | 1388 | 1388 | 81 |
| 563 | 20250318 | 093900 | 413427318 | 1388 | 1388 | 1388 | 1388 | 1190 |
| 564 | 20250318 | 093800 | 411775598 | 1388 | 1388 | 1388 | 1388 | 81 |
| 565 | 20250318 | 093700 | 411663170 | 1392 | 1386 | 1392 | 1386 | 92 |
| 566 | 20250318 | 093600 | 411535602 | 1391 | 1387 | 1392 | 1386 | 1076 |
| 567 | 20250318 | 093500 | 410041625 | 1386 | 1389 | 1392 | 1386 | 10087 |
| 568 | 20250318 | 093400 | 396049790 | 1388 | 1389 | 1389 | 1388 | 103 |
| 569 | 20250318 | 093300 | 395906820 | 1388 | 1388 | 1388 | 1386 | 22814 |
| 570 | 20250318 | 093200 | 364281870 | 1387 | 1388 | 1392 | 1387 | 7257 |
| 571 | 20250318 | 093100 | 354216069 | 1387 | 1389 | 1392 | 1387 | 9247 |
| 572 | 20250318 | 093000 | 341385144 | 1389 | 1388 | 1393 | 1386 | 17039 |
| 573 | 20250318 | 092900 | 317745751 | 1387 | 1393 | 1394 | 1387 | 120396 |
| 574 | 20250318 | 092800 | 150660694 | 1392 | 1395 | 1395 | 1392 | 6063 |
| 575 | 20250318 | 092700 | 142205505 | 1395 | 1398 | 1398 | 1395 | 3880 |
| 576 | 20250318 | 092600 | 136790280 | 1397 | 1397 | 1399 | 1397 | 230 |
| 577 | 20250318 | 092500 | 136468872 | 1399 | 1397 | 1399 | 1396 | 7922 |
| 578 | 20250318 | 092400 | 125401920 | 1400 | 1397 | 1400 | 1397 | 111 |
| 579 | 20250318 | 092300 | 125246763 | 1400 | 1399 | 1400 | 1397 | 192 |
| 580 | 20250318 | 092200 | 124978281 | 1397 | 1399 | 1400 | 1397 | 14039 |
| 581 | 20250318 | 092100 | 105327733 | 1400 | 1397 | 1400 | 1396 | 8167 |
| 582 | 20250318 | 092000 | 93901910 | 1399 | 1399 | 1399 | 1398 | 659 |
| 583 | 20250318 | 091900 | 92980578 | 1400 | 1400 | 1400 | 1398 | 1621 |
| 584 | 20250318 | 091800 | 90711340 | 1401 | 1396 | 1401 | 1396 | 6270 |
| 585 | 20250318 | 091700 | 81934377 | 1399 | 1399 | 1399 | 1399 | 600 |
| 586 | 20250318 | 091600 | 81094977 | 1399 | 1398 | 1399 | 1396 | 3606 |
| 587 | 20250318 | 091500 | 76055082 | 1399 | 1398 | 1399 | 1398 | 1500 |
| 588 | 20250318 | 091400 | 73956982 | 1395 | 1395 | 1396 | 1394 | 4109 |
| 589 | 20250318 | 091300 | 68224204 | 1395 | 1395 | 1395 | 1395 | 507 |
| 590 | 20250318 | 091200 | 67516939 | 1399 | 1394 | 1399 | 1394 | 1749 |
| 591 | 20250318 | 091100 | 65077088 | 1394 | 1394 | 1394 | 1394 | 94 |
| 592 | 20250318 | 091000 | 64946052 | 1393 | 1394 | 1395 | 1393 | 4973 |
| 593 | 20250318 | 090900 | 58013728 | 1394 | 1394 | 1399 | 1394 | 491 |
| 594 | 20250318 | 090800 | 57328274 | 1394 | 1397 | 1399 | 1394 | 9905 |
| 595 | 20250318 | 090700 | 43488579 | 1397 | 1393 | 1397 | 1393 | 9758 |
| 596 | 20250318 | 090600 | 29867767 | 1393 | 1393 | 1393 | 1393 | 81 |
| 597 | 20250318 | 090500 | 29754934 | 1393 | 1393 | 1393 | 1393 | 233 |
| 598 | 20250318 | 090400 | 29430365 | 1392 | 1392 | 1392 | 1392 | 1 |
| 599 | 20250318 | 090300 | 29428973 | 1391 | 1391 | 1391 | 1390 | 2416 |
| 600 | 20250318 | 090200 | 26069597 | 1390 | 1393 | 1394 | 1390 | 5198 |
| 601 | 20250318 | 090100 | 18830165 | 1400 | 1398 | 1400 | 1398 | 744 |
| 602 | 20250318 | 090000 | 17790051 | 1392 | 1395 | 1397 | 1392 | 12752 |