29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 3 | 20250410 | 184200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20250410 | 184100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20250410 | 184000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20250410 | 183900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20250410 | 183800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20250410 | 183700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20250410 | 183600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20250410 | 183500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20250410 | 183400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20250410 | 183300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20250410 | 183200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20250410 | 183100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20250410 | 183000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20250410 | 182900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20250410 | 182800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20250410 | 182700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20250410 | 182600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20250410 | 182500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20250410 | 182400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20250410 | 182300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20250410 | 182200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20250410 | 182100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20250410 | 182000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20250410 | 181900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20250410 | 181800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20250410 | 181700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20250410 | 181600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20250410 | 181500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20250410 | 181400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20250410 | 181300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 33 | 20250410 | 181200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20250410 | 181100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20250410 | 181000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20250410 | 180900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20250410 | 180800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20250410 | 180700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20250410 | 180600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20250410 | 180500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20250410 | 180400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20250410 | 180300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20250410 | 180200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20250410 | 180100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20250410 | 180000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20250410 | 175900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20250410 | 175800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20250410 | 175700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20250410 | 175600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20250410 | 175500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20250410 | 175400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20250410 | 175300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20250410 | 175200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20250410 | 175100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20250410 | 175000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20250410 | 174900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20250410 | 174800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20250410 | 174700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20250410 | 174600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20250410 | 174500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20250410 | 174400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20250410 | 174300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 63 | 20250410 | 174200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20250410 | 174100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20250410 | 174000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20250410 | 173900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20250410 | 173800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20250410 | 173700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20250410 | 173600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20250410 | 173500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20250410 | 173400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20250410 | 173300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20250410 | 173200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20250410 | 173100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20250410 | 173000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20250410 | 172900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20250410 | 172800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20250410 | 172700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20250410 | 172600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20250410 | 172500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20250410 | 172400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20250410 | 172300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20250410 | 172200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20250410 | 172100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20250410 | 172000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20250410 | 171900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20250410 | 171800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20250410 | 171700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20250410 | 171600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20250410 | 171500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20250410 | 171400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20250410 | 171300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 93 | 20250410 | 171200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20250410 | 171100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20250410 | 171000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20250410 | 170900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20250410 | 170800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20250410 | 170700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20250410 | 170600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20250410 | 170500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20250410 | 170400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20250410 | 170300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20250410 | 170200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20250410 | 170100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20250410 | 170000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20250410 | 165900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20250410 | 165800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20250410 | 165700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20250410 | 165600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20250410 | 165500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20250410 | 165400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20250410 | 165300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20250410 | 165200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20250410 | 165100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20250410 | 165000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20250410 | 164900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20250410 | 164800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20250410 | 164700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20250410 | 164600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20250410 | 164500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20250410 | 164400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20250410 | 164300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 123 | 20250410 | 164200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20250410 | 164100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20250410 | 164000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20250410 | 163900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20250410 | 163800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20250410 | 163700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20250410 | 163600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20250410 | 163500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20250410 | 163400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20250410 | 163300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20250410 | 163200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20250410 | 163100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20250410 | 163000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20250410 | 162900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20250410 | 162800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20250410 | 162700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20250410 | 162600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20250410 | 162500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20250410 | 162400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20250410 | 162300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20250410 | 162200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20250410 | 162100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20250410 | 162000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20250410 | 161900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20250410 | 161800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20250410 | 161700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20250410 | 161600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20250410 | 161500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20250410 | 161400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20250410 | 161300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 153 | 20250410 | 161200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20250410 | 161100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20250410 | 161000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20250410 | 160900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20250410 | 160800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20250410 | 160700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20250410 | 160600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20250410 | 160500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20250410 | 160400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20250410 | 160300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20250410 | 160200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20250410 | 160100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20250410 | 160000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20250410 | 155900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20250410 | 155800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20250410 | 155700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20250410 | 155600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20250410 | 155500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20250410 | 155400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20250410 | 155300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20250410 | 155200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20250410 | 155100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20250410 | 155000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20250410 | 154900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20250410 | 154800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20250410 | 154700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20250410 | 154600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20250410 | 154500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20250410 | 154400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20250410 | 154300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 183 | 20250410 | 154200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20250410 | 154100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20250410 | 154000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20250410 | 153900 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20250410 | 153800 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20250410 | 153700 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20250410 | 153600 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20250410 | 153500 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20250410 | 153400 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20250410 | 153300 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20250410 | 153200 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20250410 | 153100 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20250410 | 153000 | 8123759689 | 4125 | 4125 | 4125 | 4125 | 24097 |
| 196 | 20250410 | 152900 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20250410 | 152800 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20250410 | 152700 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20250410 | 152600 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20250410 | 152500 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20250410 | 152400 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20250410 | 152300 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20250410 | 152200 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20250410 | 152100 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20250410 | 152000 | 8024359564 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20250410 | 151900 | 8024359564 | 4135 | 4130 | 4140 | 4130 | 3134 |
| 207 | 20250410 | 151800 | 8011401924 | 4130 | 4130 | 4140 | 4130 | 6487 |
| 208 | 20250410 | 151700 | 7984580429 | 4135 | 4135 | 4135 | 4130 | 2833 |
| 209 | 20250410 | 151600 | 7972868474 | 4135 | 4135 | 4140 | 4130 | 4001 |
| 210 | 20250410 | 151500 | 7956332609 | 4135 | 4130 | 4140 | 4130 | 3831 |
| 211 | 20250410 | 151400 | 7940507194 | 4140 | 4135 | 4140 | 4130 | 2448 |
| 212 | 20250410 | 151300 | 7930384979 | 4135 | 4135 | 4140 | 4135 | 2411 |
| 213 | 20250410 | 151200 | 7920414889 | 4140 | 4140 | 4140 | 4135 | 1131 |
| 214 | 20250410 | 151100 | 7915734674 | 4135 | 4135 | 4140 | 4135 | 5877 |
| 215 | 20250410 | 151000 | 7891420304 | 4130 | 4130 | 4135 | 4130 | 4172 |
| 216 | 20250410 | 150900 | 7874187199 | 4135 | 4135 | 4140 | 4135 | 1076 |
| 217 | 20250410 | 150800 | 7869737884 | 4140 | 4140 | 4140 | 4135 | 1249 |
| 218 | 20250410 | 150700 | 7864570684 | 4140 | 4135 | 4140 | 4135 | 1956 |
| 219 | 20250410 | 150600 | 7856476289 | 4135 | 4140 | 4140 | 4135 | 643 |
| 220 | 20250410 | 150500 | 7853817049 | 4140 | 4135 | 4140 | 4135 | 1051 |
| 221 | 20250410 | 150400 | 7849467439 | 4140 | 4145 | 4145 | 4135 | 9788 |
| 222 | 20250410 | 150300 | 7808973269 | 4145 | 4140 | 4145 | 4140 | 1157 |
| 223 | 20250410 | 150200 | 7804180039 | 4140 | 4140 | 4145 | 4135 | 1417 |
| 224 | 20250410 | 150100 | 7798316964 | 4140 | 4135 | 4140 | 4135 | 1057 |
| 225 | 20250410 | 150000 | 7793941844 | 4135 | 4140 | 4140 | 4135 | 1348 |
| 226 | 20250410 | 145900 | 7788366993 | 4140 | 4140 | 4140 | 4140 | 1947 |
| 227 | 20250410 | 145800 | 7780306413 | 4140 | 4135 | 4140 | 4135 | 4276 |
| 228 | 20250410 | 145700 | 7762617743 | 4135 | 4140 | 4145 | 4130 | 6975 |
| 229 | 20250410 | 145600 | 7733769798 | 4145 | 4145 | 4145 | 4140 | 2405 |
| 230 | 20250410 | 145500 | 7723802568 | 4140 | 4140 | 4145 | 4140 | 294 |
| 231 | 20250410 | 145400 | 7722585395 | 4140 | 4140 | 4140 | 4140 | 1083 |
| 232 | 20250410 | 145300 | 7718101775 | 4145 | 4145 | 4145 | 4140 | 296 |
| 233 | 20250410 | 145200 | 7716875830 | 4145 | 4140 | 4145 | 4140 | 1290 |
| 234 | 20250410 | 145100 | 7711532020 | 4145 | 4140 | 4145 | 4140 | 263 |
| 235 | 20250410 | 145000 | 7710442315 | 4140 | 4145 | 4145 | 4140 | 2402 |
| 236 | 20250410 | 144900 | 7700489035 | 4145 | 4145 | 4145 | 4140 | 2254 |
| 237 | 20250410 | 144800 | 7691148355 | 4145 | 4145 | 4145 | 4140 | 2929 |
| 238 | 20250410 | 144700 | 7679008620 | 4150 | 4145 | 4150 | 4145 | 886 |
| 239 | 20250410 | 144600 | 7675332230 | 4145 | 4140 | 4145 | 4140 | 2647 |
| 240 | 20250410 | 144500 | 7664369595 | 4140 | 4145 | 4145 | 4140 | 1582 |
| 241 | 20250410 | 144400 | 7657819855 | 4145 | 4150 | 4150 | 4140 | 5561 |
| 242 | 20250410 | 144300 | 7634767895 | 4150 | 4145 | 4150 | 4145 | 1893 |
| 243 | 20250410 | 144200 | 7626916370 | 4145 | 4155 | 4155 | 4145 | 3010 |
| 244 | 20250410 | 144100 | 7614425300 | 4150 | 4150 | 4155 | 4150 | 714 |
| 245 | 20250410 | 144000 | 7611462000 | 4150 | 4155 | 4155 | 4150 | 647 |
| 246 | 20250410 | 143900 | 7608776945 | 4155 | 4155 | 4155 | 4155 | 212 |
| 247 | 20250410 | 143800 | 7607896085 | 4155 | 4155 | 4155 | 4150 | 1003 |
| 248 | 20250410 | 143700 | 7603729820 | 4155 | 4150 | 4155 | 4150 | 2592 |
| 249 | 20250410 | 143600 | 7592968060 | 4150 | 4155 | 4155 | 4150 | 247 |
| 250 | 20250410 | 143500 | 7591942755 | 4150 | 4155 | 4155 | 4150 | 1408 |
| 251 | 20250410 | 143400 | 7586096000 | 4150 | 4155 | 4155 | 4150 | 489 |
| 252 | 20250410 | 143300 | 7584066208 | 4155 | 4155 | 4155 | 4150 | 982 |
| 253 | 20250410 | 143200 | 7579986733 | 4155 | 4145 | 4155 | 4145 | 3162 |
| 254 | 20250410 | 143100 | 7566849163 | 4145 | 4155 | 4155 | 4145 | 2929 |
| 255 | 20250410 | 143000 | 7554681458 | 4155 | 4155 | 4155 | 4140 | 5154 |
| 256 | 20250410 | 142900 | 7533297803 | 4150 | 4145 | 4160 | 4145 | 14937 |
| 257 | 20250410 | 142800 | 7471299383 | 4145 | 4140 | 4145 | 4140 | 4268 |
| 258 | 20250410 | 142700 | 7453626438 | 4140 | 4145 | 4145 | 4140 | 327 |
| 259 | 20250410 | 142600 | 7452272568 | 4145 | 4150 | 4150 | 4145 | 1558 |
| 260 | 20250410 | 142500 | 7445814653 | 4150 | 4145 | 4150 | 4140 | 1694 |
| 261 | 20250410 | 142400 | 7438791903 | 4145 | 4140 | 4145 | 4140 | 589 |
| 262 | 20250410 | 142300 | 7436350523 | 4145 | 4145 | 4150 | 4145 | 6285 |
| 263 | 20250410 | 142200 | 7410299173 | 4142 | 4140 | 4142 | 4130 | 5329 |
| 264 | 20250410 | 142100 | 7388237753 | 4130 | 4130 | 4140 | 4130 | 477 |
| 265 | 20250410 | 142000 | 7386266348 | 4130 | 4135 | 4135 | 4130 | 956 |
| 266 | 20250410 | 141900 | 7382316288 | 4135 | 4132 | 4135 | 4132 | 970 |
| 267 | 20250410 | 141800 | 7378306028 | 4130 | 4135 | 4135 | 4130 | 2510 |
| 268 | 20250410 | 141700 | 7367939683 | 4130 | 4135 | 4135 | 4130 | 788 |
| 269 | 20250410 | 141600 | 7364682903 | 4135 | 4135 | 4135 | 4130 | 625 |
| 270 | 20250410 | 141500 | 7362101028 | 4130 | 4135 | 4135 | 4130 | 379 |
| 271 | 20250410 | 141400 | 7360535483 | 4135 | 4135 | 4135 | 4130 | 705 |
| 272 | 20250410 | 141300 | 7357623665 | 4135 | 4135 | 4135 | 4135 | 459 |
| 273 | 20250410 | 141200 | 7355725700 | 4135 | 4135 | 4135 | 4130 | 246 |
| 274 | 20250410 | 141100 | 7354709055 | 4135 | 4135 | 4135 | 4135 | 870 |
| 275 | 20250410 | 141000 | 7351111605 | 4140 | 4130 | 4140 | 4130 | 141 |
| 276 | 20250410 | 140900 | 7350527965 | 4130 | 4120 | 4130 | 4120 | 6139 |
| 277 | 20250410 | 140800 | 7325217615 | 4120 | 4110 | 4120 | 4110 | 2764 |
| 278 | 20250410 | 140700 | 7313856325 | 4115 | 4120 | 4120 | 4110 | 2952 |
| 279 | 20250410 | 140600 | 7301711195 | 4120 | 4120 | 4120 | 4115 | 1331 |
| 280 | 20250410 | 140500 | 7296228225 | 4115 | 4125 | 4125 | 4115 | 9225 |
| 281 | 20250410 | 140400 | 7258189485 | 4130 | 4130 | 4130 | 4125 | 913 |
| 282 | 20250410 | 140300 | 7254418845 | 4130 | 4130 | 4130 | 4130 | 118 |
| 283 | 20250410 | 140200 | 7253931505 | 4125 | 4140 | 4140 | 4125 | 8648 |
| 284 | 20250410 | 140100 | 7218194840 | 4135 | 4140 | 4140 | 4135 | 1560 |
| 285 | 20250410 | 140000 | 7211742790 | 4140 | 4140 | 4140 | 4135 | 110 |
| 286 | 20250410 | 135900 | 7211287395 | 4140 | 4140 | 4140 | 4135 | 377 |
| 287 | 20250410 | 135800 | 7209726905 | 4140 | 4140 | 4140 | 4140 | 520 |
| 288 | 20250410 | 135700 | 7207574105 | 4140 | 4140 | 4140 | 4140 | 9 |
| 289 | 20250410 | 135600 | 7207536845 | 4135 | 4140 | 4140 | 4135 | 605 |
| 290 | 20250410 | 135500 | 7205032895 | 4140 | 4140 | 4140 | 4135 | 396 |
| 291 | 20250410 | 135400 | 7203393460 | 4140 | 4140 | 4140 | 4140 | 207 |
| 292 | 20250410 | 135300 | 7202536480 | 4140 | 4140 | 4140 | 4135 | 825 |
| 293 | 20250410 | 135200 | 7199124045 | 4140 | 4135 | 4140 | 4135 | 574 |
| 294 | 20250410 | 135100 | 7196749055 | 4135 | 4145 | 4145 | 4135 | 260 |
| 295 | 20250410 | 135000 | 7195673578 | 4145 | 4135 | 4145 | 4135 | 205 |
| 296 | 20250410 | 134900 | 7194824403 | 4135 | 4145 | 4145 | 4135 | 280 |
| 297 | 20250410 | 134800 | 7193666563 | 4145 | 4140 | 4145 | 4130 | 3599 |
| 298 | 20250410 | 134700 | 7178776837 | 4140 | 4140 | 4140 | 4140 | 325 |
| 299 | 20250410 | 134600 | 7177431337 | 4140 | 4140 | 4140 | 4140 | 124 |
| 300 | 20250410 | 134500 | 7176917977 | 4140 | 4140 | 4140 | 4140 | 410 |
| 301 | 20250410 | 134400 | 7175220577 | 4140 | 4140 | 4145 | 4135 | 414 |
| 302 | 20250410 | 134300 | 7173506762 | 4135 | 4140 | 4140 | 4135 | 810 |
| 303 | 20250410 | 134200 | 7170153367 | 4135 | 4140 | 4140 | 4135 | 615 |
| 304 | 20250410 | 134100 | 7167607277 | 4145 | 4140 | 4145 | 4140 | 715 |
| 305 | 20250410 | 134000 | 7164643607 | 4145 | 4145 | 4145 | 4145 | 549 |
| 306 | 20250410 | 133900 | 7162368002 | 4145 | 4137 | 4145 | 4135 | 831 |
| 307 | 20250410 | 133800 | 7158926373 | 4135 | 4135 | 4135 | 4135 | 1311 |
| 308 | 20250410 | 133700 | 7153505388 | 4132 | 4135 | 4135 | 4130 | 102 |
| 309 | 20250410 | 133600 | 7153083762 | 4135 | 4135 | 4140 | 4135 | 1602 |
| 310 | 20250410 | 133500 | 7146459467 | 4135 | 4145 | 4145 | 4135 | 1537 |
| 311 | 20250410 | 133400 | 7140096167 | 4145 | 4135 | 4145 | 4135 | 446 |
| 312 | 20250410 | 133300 | 7138250497 | 4130 | 4130 | 4135 | 4130 | 1612 |
| 313 | 20250410 | 133200 | 7131592917 | 4130 | 4125 | 4145 | 4125 | 2167 |
| 314 | 20250410 | 133100 | 7122649627 | 4125 | 4135 | 4135 | 4125 | 3070 |
| 315 | 20250410 | 133000 | 7109968826 | 4140 | 4145 | 4145 | 4140 | 12070 |
| 316 | 20250410 | 132900 | 7059997826 | 4145 | 4145 | 4150 | 4145 | 307 |
| 317 | 20250410 | 132800 | 7058725136 | 4145 | 4140 | 4150 | 4140 | 2543 |
| 318 | 20250410 | 132700 | 7048181411 | 4150 | 4145 | 4150 | 4145 | 295 |
| 319 | 20250410 | 132600 | 7046958486 | 4145 | 4150 | 4150 | 4140 | 1003 |
| 320 | 20250410 | 132500 | 7042801126 | 4150 | 4150 | 4155 | 4150 | 171 |
| 321 | 20250410 | 132400 | 7042091446 | 4155 | 4150 | 4155 | 4150 | 124 |
| 322 | 20250410 | 132300 | 7041576696 | 4150 | 4155 | 4160 | 4145 | 7300 |
| 323 | 20250410 | 132200 | 7011284676 | 4155 | 4155 | 4160 | 4155 | 1450 |
| 324 | 20250410 | 132100 | 7005259893 | 4155 | 4155 | 4155 | 4155 | 7121 |
| 325 | 20250410 | 132000 | 6975672138 | 4150 | 4150 | 4150 | 4145 | 7119 |
| 326 | 20250410 | 131900 | 6946128343 | 4155 | 4150 | 4155 | 4150 | 312 |
| 327 | 20250410 | 131800 | 6944833488 | 4155 | 4150 | 4155 | 4150 | 1500 |
| 328 | 20250410 | 131700 | 6938608443 | 4150 | 4155 | 4155 | 4150 | 956 |
| 329 | 20250410 | 131600 | 6934640503 | 4155 | 4155 | 4155 | 4155 | 582 |
| 330 | 20250410 | 131500 | 6932222293 | 4155 | 4140 | 4155 | 4140 | 8345 |
| 331 | 20250410 | 131400 | 6897615648 | 4140 | 4135 | 4140 | 4130 | 3343 |
| 332 | 20250410 | 131300 | 6883796703 | 4130 | 4135 | 4135 | 4130 | 91 |
| 333 | 20250410 | 131200 | 6883420818 | 4130 | 4125 | 4130 | 4125 | 2329 |
| 334 | 20250410 | 131100 | 6873805173 | 4125 | 4130 | 4130 | 4125 | 113 |
| 335 | 20250410 | 131000 | 6873339003 | 4125 | 4135 | 4135 | 4125 | 5172 |
| 336 | 20250410 | 130900 | 6851976508 | 4135 | 4135 | 4135 | 4130 | 520 |
| 337 | 20250410 | 130800 | 6849826328 | 4135 | 4135 | 4135 | 4135 | 2170 |
| 338 | 20250410 | 130700 | 6840853378 | 4135 | 4135 | 4140 | 4135 | 327 |
| 339 | 20250410 | 130600 | 6839501048 | 4140 | 4140 | 4140 | 4135 | 1538 |
| 340 | 20250410 | 130500 | 6833141373 | 4135 | 4140 | 4140 | 4135 | 1291 |
| 341 | 20250410 | 130400 | 6827802873 | 4140 | 4140 | 4140 | 4140 | 165 |
| 342 | 20250410 | 130300 | 6827119773 | 4135 | 4145 | 4145 | 4135 | 469 |
| 343 | 20250410 | 130200 | 6825179458 | 4145 | 4140 | 4145 | 4135 | 3341 |
| 344 | 20250410 | 130100 | 6811350168 | 4135 | 4140 | 4140 | 4135 | 353 |
| 345 | 20250410 | 130000 | 6809890123 | 4140 | 4140 | 4140 | 4140 | 47 |
| 346 | 20250410 | 125900 | 6809695543 | 4140 | 4145 | 4145 | 4135 | 2660 |
| 347 | 20250410 | 125800 | 6798686853 | 4145 | 4140 | 4145 | 4140 | 3849 |
| 348 | 20250410 | 125700 | 6782746368 | 4145 | 4145 | 4145 | 4140 | 3584 |
| 349 | 20250410 | 125600 | 6767896013 | 4145 | 4145 | 4145 | 4145 | 2088 |
| 350 | 20250410 | 125500 | 6759241253 | 4145 | 4140 | 4145 | 4140 | 392 |
| 351 | 20250410 | 125400 | 6757616653 | 4145 | 4140 | 4145 | 4140 | 2009 |
| 352 | 20250410 | 125300 | 6749295098 | 4145 | 4150 | 4150 | 4145 | 2715 |
| 353 | 20250410 | 125200 | 6738028873 | 4150 | 4150 | 4155 | 4150 | 2201 |
| 354 | 20250410 | 125100 | 6728894703 | 4150 | 4140 | 4150 | 4130 | 5894 |
| 355 | 20250410 | 125000 | 6704500898 | 4140 | 4140 | 4140 | 4135 | 1566 |
| 356 | 20250410 | 124900 | 6698024658 | 4140 | 4140 | 4145 | 4140 | 3805 |
| 357 | 20250410 | 124800 | 6682271933 | 4145 | 4150 | 4150 | 4140 | 3049 |
| 358 | 20250410 | 124700 | 6669638308 | 4150 | 4150 | 4150 | 4150 | 1686 |
| 359 | 20250410 | 124600 | 6662641408 | 4145 | 4140 | 4150 | 4140 | 10250 |
| 360 | 20250410 | 124500 | 6620132348 | 4140 | 4140 | 4140 | 4140 | 665 |
| 361 | 20250410 | 124400 | 6617379248 | 4140 | 4145 | 4145 | 4140 | 2782 |
| 362 | 20250410 | 124300 | 6605861438 | 4140 | 4150 | 4150 | 4140 | 3693 |
| 363 | 20250410 | 124200 | 6590560013 | 4145 | 4150 | 4150 | 4145 | 1367 |
| 364 | 20250410 | 124100 | 6584893563 | 4150 | 4145 | 4150 | 4145 | 2241 |
| 365 | 20250410 | 124000 | 6575603748 | 4140 | 4140 | 4142 | 4140 | 1293 |
| 366 | 20250410 | 123900 | 6570250528 | 4140 | 4140 | 4140 | 4130 | 2452 |
| 367 | 20250410 | 123800 | 6560101813 | 4140 | 4135 | 4140 | 4125 | 3648 |
| 368 | 20250410 | 123700 | 6545020978 | 4125 | 4130 | 4135 | 4125 | 3033 |
| 369 | 20250410 | 123600 | 6532499658 | 4130 | 4135 | 4135 | 4130 | 3264 |
| 370 | 20250410 | 123500 | 6519003533 | 4135 | 4130 | 4135 | 4130 | 1744 |
| 371 | 20250410 | 123400 | 6511795508 | 4130 | 4125 | 4130 | 4120 | 7340 |
| 372 | 20250410 | 123300 | 6481492448 | 4125 | 4110 | 4125 | 4110 | 4759 |
| 373 | 20250410 | 123200 | 6461924528 | 4105 | 4105 | 4110 | 4105 | 474 |
| 374 | 20250410 | 123100 | 6459977213 | 4105 | 4110 | 4110 | 4100 | 2772 |
| 375 | 20250410 | 123000 | 6448587483 | 4125 | 4125 | 4125 | 4110 | 5784 |
| 376 | 20250410 | 122900 | 6424781793 | 4120 | 4115 | 4120 | 4110 | 1181 |
| 377 | 20250410 | 122800 | 6419918548 | 4120 | 4125 | 4125 | 4115 | 2545 |
| 378 | 20250410 | 122700 | 6409429783 | 4125 | 4120 | 4125 | 4120 | 764 |
| 379 | 20250410 | 122600 | 6406278513 | 4125 | 4115 | 4130 | 4115 | 6095 |
| 380 | 20250410 | 122500 | 6381137598 | 4115 | 4120 | 4120 | 4110 | 1118 |
| 381 | 20250410 | 122400 | 6376532663 | 4120 | 4115 | 4120 | 4115 | 196 |
| 382 | 20250410 | 122300 | 6375725248 | 4110 | 4100 | 4110 | 4100 | 2026 |
| 383 | 20250410 | 122200 | 6367408623 | 4100 | 4095 | 4100 | 4080 | 401 |
| 384 | 20250410 | 122100 | 6365765198 | 4100 | 4090 | 4100 | 4080 | 4065 |
| 385 | 20250410 | 122000 | 6349135923 | 4090 | 4090 | 4090 | 4080 | 2094 |
| 386 | 20250410 | 121900 | 6340589053 | 4090 | 4090 | 4090 | 4085 | 608 |
| 387 | 20250410 | 121800 | 6338103333 | 4090 | 4070 | 4090 | 4070 | 2804 |
| 388 | 20250410 | 121700 | 6326657763 | 4070 | 4075 | 4080 | 4070 | 5902 |
| 389 | 20250410 | 121600 | 6302620083 | 4080 | 4080 | 4080 | 4075 | 1233 |
| 390 | 20250410 | 121500 | 6297594543 | 4075 | 4085 | 4085 | 4075 | 1073 |
| 391 | 20250410 | 121400 | 6293216978 | 4085 | 4085 | 4085 | 4080 | 590 |
| 392 | 20250410 | 121300 | 6290809148 | 4085 | 4085 | 4085 | 4080 | 1345 |
| 393 | 20250410 | 121200 | 6285321141 | 4085 | 4085 | 4085 | 4080 | 47 |
| 394 | 20250410 | 121100 | 6285129156 | 4085 | 4085 | 4090 | 4085 | 256 |
| 395 | 20250410 | 121000 | 6284083376 | 4090 | 4080 | 4095 | 4075 | 742 |
| 396 | 20250410 | 120900 | 6281054436 | 4100 | 4090 | 4100 | 4075 | 2751 |
| 397 | 20250410 | 120800 | 6269829451 | 4090 | 4085 | 4090 | 4085 | 1307 |
| 398 | 20250410 | 120700 | 6264483826 | 4090 | 4100 | 4100 | 4075 | 4368 |
| 399 | 20250410 | 120600 | 6246651061 | 4100 | 4090 | 4100 | 4090 | 14873 |
| 400 | 20250410 | 120500 | 6185817336 | 4090 | 4090 | 4090 | 4085 | 4170 |
| 401 | 20250410 | 120400 | 6168767446 | 4090 | 4090 | 4090 | 4085 | 2877 |
| 402 | 20250410 | 120300 | 6157002016 | 4090 | 4085 | 4090 | 4085 | 11302 |
| 403 | 20250410 | 120200 | 6110777831 | 4085 | 4080 | 4090 | 4080 | 2267 |
| 404 | 20250410 | 120100 | 6101524541 | 4080 | 4090 | 4090 | 4080 | 2553 |
| 405 | 20250410 | 120000 | 6091102546 | 4090 | 4085 | 4090 | 4085 | 3391 |
| 406 | 20250410 | 115900 | 6077237646 | 4085 | 4075 | 4090 | 4070 | 21909 |
| 407 | 20250410 | 115800 | 5987885351 | 4075 | 4075 | 4080 | 4075 | 3501 |
| 408 | 20250410 | 115700 | 5973618726 | 4075 | 4075 | 4080 | 4070 | 5343 |
| 409 | 20250410 | 115600 | 5951834771 | 4080 | 4085 | 4085 | 4075 | 2207 |
| 410 | 20250410 | 115500 | 5942838456 | 4085 | 4090 | 4095 | 4075 | 10200 |
| 411 | 20250410 | 115400 | 5901179326 | 4090 | 4092 | 4100 | 4090 | 4409 |
| 412 | 20250410 | 115300 | 5883145866 | 4095 | 4095 | 4100 | 4090 | 6093 |
| 413 | 20250410 | 115200 | 5858205871 | 4095 | 4100 | 4105 | 4095 | 10790 |
| 414 | 20250410 | 115100 | 5813975629 | 4105 | 4105 | 4105 | 4100 | 6670 |
| 415 | 20250410 | 115000 | 5786623239 | 4105 | 4100 | 4105 | 4100 | 1249 |
| 416 | 20250410 | 114900 | 5781499734 | 4110 | 4110 | 4110 | 4100 | 5905 |
| 417 | 20250410 | 114800 | 5757269009 | 4110 | 4120 | 4125 | 4100 | 21836 |
| 418 | 20250410 | 114700 | 5667461264 | 4125 | 4120 | 4125 | 4120 | 507 |
| 419 | 20250410 | 114600 | 5665372394 | 4110 | 4120 | 4120 | 4110 | 526 |
| 420 | 20250410 | 114500 | 5663205374 | 4120 | 4110 | 4120 | 4110 | 131 |
| 421 | 20250410 | 114400 | 5662666914 | 4110 | 4125 | 4125 | 4110 | 627 |
| 422 | 20250410 | 114300 | 5660089884 | 4125 | 4110 | 4125 | 4105 | 4433 |
| 423 | 20250410 | 114200 | 5641881084 | 4110 | 4120 | 4120 | 4110 | 2575 |
| 424 | 20250410 | 114100 | 5631276504 | 4120 | 4125 | 4125 | 4120 | 638 |
| 425 | 20250410 | 114000 | 5628647024 | 4125 | 4115 | 4125 | 4115 | 1687 |
| 426 | 20250410 | 113900 | 5621698869 | 4110 | 4110 | 4115 | 4110 | 641 |
| 427 | 20250410 | 113800 | 5619064334 | 4105 | 4105 | 4115 | 4105 | 3368 |
| 428 | 20250410 | 113700 | 5605232714 | 4110 | 4105 | 4110 | 4105 | 6836 |
| 429 | 20250410 | 113600 | 5577168294 | 4105 | 4110 | 4110 | 4105 | 4857 |
| 430 | 20250410 | 113500 | 5557227589 | 4110 | 4110 | 4110 | 4105 | 4366 |
| 431 | 20250410 | 113400 | 5539287014 | 4105 | 4120 | 4120 | 4105 | 8498 |
| 432 | 20250410 | 113300 | 5504350854 | 4125 | 4120 | 4125 | 4120 | 821 |
| 433 | 20250410 | 113200 | 5500967774 | 4120 | 4115 | 4120 | 4115 | 1333 |
| 434 | 20250410 | 113100 | 5495482294 | 4115 | 4110 | 4120 | 4110 | 1150 |
| 435 | 20250410 | 113000 | 5490755549 | 4110 | 4110 | 4120 | 4110 | 1089 |
| 436 | 20250410 | 112900 | 5486279619 | 4120 | 4120 | 4125 | 4110 | 1107 |
| 437 | 20250410 | 112800 | 5481718779 | 4120 | 4107 | 4120 | 4107 | 1516 |
| 438 | 20250410 | 112700 | 5475487899 | 4110 | 4105 | 4110 | 4105 | 844 |
| 439 | 20250410 | 112600 | 5472022929 | 4110 | 4110 | 4110 | 4110 | 1013 |
| 440 | 20250410 | 112500 | 5467859499 | 4110 | 4120 | 4125 | 4110 | 4553 |
| 441 | 20250410 | 112400 | 5449105649 | 4125 | 4120 | 4125 | 4110 | 205 |
| 442 | 20250410 | 112300 | 5448262424 | 4120 | 4110 | 4125 | 4105 | 924 |
| 443 | 20250410 | 112200 | 5444465484 | 4110 | 4115 | 4125 | 4110 | 2543 |
| 444 | 20250410 | 112100 | 5434013279 | 4115 | 4115 | 4120 | 4110 | 680 |
| 445 | 20250410 | 112000 | 5431216014 | 4115 | 4115 | 4115 | 4105 | 5671 |
| 446 | 20250410 | 111900 | 5407907089 | 4115 | 4125 | 4130 | 4115 | 7619 |
| 447 | 20250410 | 111800 | 5376519809 | 4125 | 4130 | 4130 | 4125 | 881 |
| 448 | 20250410 | 111700 | 5372882984 | 4125 | 4130 | 4130 | 4125 | 3411 |
| 449 | 20250410 | 111600 | 5358805339 | 4130 | 4135 | 4135 | 4130 | 5767 |
| 450 | 20250410 | 111500 | 5334981199 | 4135 | 4135 | 4140 | 4135 | 951 |
| 451 | 20250410 | 111400 | 5331046569 | 4135 | 4140 | 4140 | 4135 | 1117 |
| 452 | 20250410 | 111300 | 5326422209 | 4135 | 4140 | 4140 | 4130 | 1104 |
| 453 | 20250410 | 111200 | 5321860714 | 4130 | 4140 | 4140 | 4130 | 570 |
| 454 | 20250410 | 111100 | 5319506414 | 4140 | 4120 | 4140 | 4120 | 1858 |
| 455 | 20250410 | 111000 | 5311836359 | 4115 | 4120 | 4130 | 4115 | 1355 |
| 456 | 20250410 | 110900 | 5306254194 | 4120 | 4120 | 4135 | 4120 | 1119 |
| 457 | 20250410 | 110800 | 5301643799 | 4125 | 4140 | 4140 | 4120 | 2719 |
| 458 | 20250410 | 110700 | 5290435604 | 4145 | 4125 | 4145 | 4120 | 1269 |
| 459 | 20250410 | 110600 | 5285206334 | 4130 | 4125 | 4130 | 4120 | 12289 |
| 460 | 20250410 | 110500 | 5234557174 | 4125 | 4135 | 4135 | 4125 | 2855 |
| 461 | 20250410 | 110400 | 5222772254 | 4135 | 4145 | 4145 | 4135 | 8016 |
| 462 | 20250410 | 110300 | 5189606764 | 4145 | 4145 | 4150 | 4140 | 1359 |
| 463 | 20250410 | 110200 | 5183976789 | 4145 | 4140 | 4150 | 4140 | 1405 |
| 464 | 20250410 | 110100 | 5178147054 | 4140 | 4142 | 4155 | 4140 | 3497 |
| 465 | 20250410 | 110000 | 5163650632 | 4140 | 4150 | 4155 | 4140 | 4832 |
| 466 | 20250410 | 105900 | 5143618067 | 4150 | 4150 | 4155 | 4150 | 2532 |
| 467 | 20250410 | 105800 | 5133105222 | 4155 | 4150 | 4155 | 4145 | 2008 |
| 468 | 20250410 | 105700 | 5124778932 | 4150 | 4145 | 4155 | 4145 | 6206 |
| 469 | 20250410 | 105600 | 5099048572 | 4145 | 4145 | 4155 | 4145 | 2902 |
| 470 | 20250410 | 105500 | 5087011287 | 4140 | 4145 | 4150 | 4140 | 5420 |
| 471 | 20250410 | 105400 | 5064559017 | 4145 | 4140 | 4145 | 4140 | 3503 |
| 472 | 20250410 | 105300 | 5050051507 | 4140 | 4140 | 4145 | 4135 | 1393 |
| 473 | 20250410 | 105200 | 5044284807 | 4140 | 4135 | 4140 | 4135 | 10717 |
| 474 | 20250410 | 105100 | 4999960817 | 4130 | 4125 | 4137 | 4125 | 4057 |
| 475 | 20250410 | 105000 | 4983208610 | 4130 | 4130 | 4135 | 4120 | 4509 |
| 476 | 20250410 | 104900 | 4964599180 | 4125 | 4125 | 4130 | 4120 | 2074 |
| 477 | 20250410 | 104800 | 4956045015 | 4125 | 4130 | 4130 | 4120 | 1734 |
| 478 | 20250410 | 104700 | 4948893185 | 4125 | 4125 | 4135 | 4125 | 1088 |
| 479 | 20250410 | 104600 | 4944401610 | 4135 | 4130 | 4135 | 4125 | 1591 |
| 480 | 20250410 | 104500 | 4937828575 | 4130 | 4130 | 4135 | 4125 | 1555 |
| 481 | 20250410 | 104400 | 4931407585 | 4130 | 4135 | 4145 | 4130 | 4300 |
| 482 | 20250410 | 104300 | 4913620450 | 4135 | 4135 | 4135 | 4125 | 3014 |
| 483 | 20250410 | 104200 | 4901161945 | 4135 | 4135 | 4135 | 4125 | 1156 |
| 484 | 20250410 | 104100 | 4896385775 | 4135 | 4125 | 4135 | 4125 | 3420 |
| 485 | 20250410 | 104000 | 4882252205 | 4130 | 4115 | 4130 | 4115 | 3037 |
| 486 | 20250410 | 103900 | 4869739175 | 4115 | 4105 | 4115 | 4100 | 7786 |
| 487 | 20250410 | 103800 | 4837757815 | 4105 | 4100 | 4105 | 4095 | 12752 |
| 488 | 20250410 | 103700 | 4785495185 | 4105 | 4105 | 4105 | 4100 | 2441 |
| 489 | 20250410 | 103600 | 4775481420 | 4105 | 4105 | 4110 | 4100 | 13351 |
| 490 | 20250410 | 103500 | 4720695875 | 4105 | 4125 | 4125 | 4105 | 10473 |
| 491 | 20250410 | 103400 | 4677613755 | 4125 | 4125 | 4125 | 4120 | 6863 |
| 492 | 20250410 | 103300 | 4649324240 | 4125 | 4130 | 4135 | 4125 | 3314 |
| 493 | 20250410 | 103200 | 4635642650 | 4135 | 4135 | 4140 | 4130 | 3140 |
| 494 | 20250410 | 103100 | 4622669725 | 4135 | 4140 | 4140 | 4135 | 4401 |
| 495 | 20250410 | 103000 | 4604460870 | 4135 | 4135 | 4140 | 4135 | 2460 |
| 496 | 20250410 | 102900 | 4594288315 | 4140 | 4140 | 4140 | 4135 | 2853 |
| 497 | 20250410 | 102800 | 4582487540 | 4140 | 4140 | 4140 | 4135 | 1581 |
| 498 | 20250410 | 102700 | 4575948385 | 4140 | 4145 | 4145 | 4140 | 693 |
| 499 | 20250410 | 102600 | 4573078320 | 4145 | 4140 | 4145 | 4140 | 2621 |
| 500 | 20250410 | 102500 | 4562225940 | 4145 | 4145 | 4145 | 4140 | 1344 |
| 501 | 20250410 | 102400 | 4556661135 | 4145 | 4142 | 4145 | 4140 | 2647 |
| 502 | 20250410 | 102300 | 4545697950 | 4140 | 4145 | 4150 | 4140 | 1210 |
| 503 | 20250410 | 102200 | 4540686625 | 4140 | 4140 | 4150 | 4140 | 3621 |
| 504 | 20250410 | 102100 | 4525689145 | 4140 | 4140 | 4155 | 4135 | 3958 |
| 505 | 20250410 | 102000 | 4509296610 | 4135 | 4140 | 4145 | 4135 | 12566 |
| 506 | 20250410 | 101900 | 4457285760 | 4145 | 4165 | 4165 | 4145 | 1824 |
| 507 | 20250410 | 101800 | 4449710905 | 4155 | 4140 | 4165 | 4140 | 2385 |
| 508 | 20250410 | 101700 | 4439807790 | 4140 | 4155 | 4155 | 4140 | 13819 |
| 509 | 20250410 | 101600 | 4382522725 | 4155 | 4155 | 4165 | 4155 | 6339 |
| 510 | 20250410 | 101500 | 4356151485 | 4155 | 4135 | 4155 | 4135 | 4980 |
| 511 | 20250410 | 101400 | 4335510855 | 4135 | 4125 | 4135 | 4120 | 5622 |
| 512 | 20250410 | 101300 | 4312312735 | 4125 | 4117 | 4125 | 4105 | 19773 |
| 513 | 20250410 | 101200 | 4230996800 | 4117 | 4140 | 4140 | 4115 | 10235 |
| 514 | 20250410 | 101100 | 4188754465 | 4140 | 4145 | 4145 | 4135 | 11236 |
| 515 | 20250410 | 101000 | 4142249155 | 4140 | 4160 | 4160 | 4140 | 16334 |
| 516 | 20250410 | 100900 | 4074520475 | 4160 | 4170 | 4170 | 4160 | 3088 |
| 517 | 20250410 | 100800 | 4061674195 | 4185 | 4185 | 4190 | 4160 | 9521 |
| 518 | 20250410 | 100700 | 4021864465 | 4185 | 4190 | 4190 | 4185 | 4939 |
| 519 | 20250410 | 100600 | 4001181695 | 4175 | 4180 | 4195 | 4175 | 5761 |
| 520 | 20250410 | 100500 | 3977075680 | 4175 | 4155 | 4175 | 4155 | 5329 |
| 521 | 20250410 | 100400 | 3954872840 | 4155 | 4155 | 4160 | 4150 | 3099 |
| 522 | 20250410 | 100300 | 3941994320 | 4155 | 4160 | 4160 | 4150 | 9732 |
| 523 | 20250410 | 100200 | 3901571405 | 4155 | 4175 | 4180 | 4155 | 9417 |
| 524 | 20250410 | 100100 | 3862350875 | 4175 | 4180 | 4180 | 4175 | 4743 |
| 525 | 20250410 | 100000 | 3842544585 | 4180 | 4175 | 4185 | 4175 | 2805 |
| 526 | 20250410 | 095900 | 3830822160 | 4180 | 4175 | 4190 | 4170 | 3321 |
| 527 | 20250410 | 095800 | 3816949165 | 4175 | 4185 | 4185 | 4175 | 14001 |
| 528 | 20250410 | 095700 | 3758455025 | 4185 | 4200 | 4200 | 4185 | 12907 |
| 529 | 20250410 | 095600 | 3704377820 | 4195 | 4215 | 4225 | 4195 | 15377 |
| 530 | 20250410 | 095500 | 3639620690 | 4220 | 4235 | 4255 | 4220 | 40049 |
| 531 | 20250410 | 095400 | 3469773531 | 4240 | 4205 | 4250 | 4205 | 45564 |
| 532 | 20250410 | 095300 | 3277121466 | 4205 | 4200 | 4205 | 4195 | 1251 |
| 533 | 20250410 | 095200 | 3271863436 | 4200 | 4205 | 4205 | 4190 | 12341 |
| 534 | 20250410 | 095100 | 3220051981 | 4205 | 4210 | 4210 | 4205 | 3224 |
| 535 | 20250410 | 095000 | 3206495011 | 4205 | 4215 | 4215 | 4205 | 7182 |
| 536 | 20250410 | 094900 | 3176268481 | 4215 | 4210 | 4215 | 4205 | 4026 |
| 537 | 20250410 | 094800 | 3159325926 | 4210 | 4210 | 4215 | 4200 | 3789 |
| 538 | 20250410 | 094700 | 3143384416 | 4210 | 4200 | 4210 | 4200 | 3054 |
| 539 | 20250410 | 094600 | 3130539751 | 4200 | 4195 | 4200 | 4190 | 3650 |
| 540 | 20250410 | 094500 | 3115227061 | 4195 | 4185 | 4195 | 4185 | 2716 |
| 541 | 20250410 | 094400 | 3103843546 | 4185 | 4180 | 4195 | 4175 | 2371 |
| 542 | 20250410 | 094300 | 3093941506 | 4180 | 4190 | 4195 | 4180 | 9163 |
| 543 | 20250410 | 094200 | 3055584286 | 4195 | 4210 | 4210 | 4182 | 6905 |
| 544 | 20250410 | 094100 | 3026631965 | 4200 | 4205 | 4215 | 4195 | 8400 |
| 545 | 20250410 | 094000 | 2991270540 | 4210 | 4195 | 4210 | 4170 | 9480 |
| 546 | 20250410 | 093900 | 2951551360 | 4195 | 4210 | 4215 | 4195 | 22317 |
| 547 | 20250410 | 093800 | 2857650045 | 4205 | 4180 | 4210 | 4180 | 16386 |
| 548 | 20250410 | 093700 | 2788867005 | 4180 | 4185 | 4185 | 4180 | 1946 |
| 549 | 20250410 | 093600 | 2780728570 | 4185 | 4175 | 4190 | 4170 | 12283 |
| 550 | 20250410 | 093500 | 2729387980 | 4175 | 4170 | 4175 | 4165 | 559 |
| 551 | 20250410 | 093400 | 2727058480 | 4170 | 4170 | 4175 | 4160 | 5095 |
| 552 | 20250410 | 093300 | 2705833515 | 4170 | 4170 | 4175 | 4160 | 5616 |
| 553 | 20250410 | 093200 | 2682421490 | 4170 | 4155 | 4170 | 4150 | 6696 |
| 554 | 20250410 | 093100 | 2654549200 | 4160 | 4150 | 4160 | 4140 | 14495 |
| 555 | 20250410 | 093000 | 2594389580 | 4150 | 4155 | 4160 | 4145 | 9355 |
| 556 | 20250410 | 092900 | 2555533715 | 4160 | 4150 | 4170 | 4140 | 17655 |
| 557 | 20250410 | 092800 | 2482184215 | 4150 | 4155 | 4155 | 4145 | 9290 |
| 558 | 20250410 | 092700 | 2443625185 | 4155 | 4165 | 4165 | 4150 | 13278 |
| 559 | 20250410 | 092600 | 2388452520 | 4165 | 4165 | 4175 | 4165 | 9283 |
| 560 | 20250410 | 092500 | 2349722825 | 4175 | 4165 | 4175 | 4160 | 6378 |
| 561 | 20250410 | 092400 | 2323186090 | 4165 | 4175 | 4185 | 4160 | 8869 |
| 562 | 20250410 | 092300 | 2286212870 | 4185 | 4210 | 4215 | 4175 | 11165 |
| 563 | 20250410 | 092200 | 2239329189 | 4210 | 4175 | 4227 | 4172 | 37230 |
| 564 | 20250410 | 092100 | 2083225211 | 4172 | 4170 | 4175 | 4165 | 5433 |
| 565 | 20250410 | 092000 | 2060557833 | 4165 | 4175 | 4175 | 4165 | 9153 |
| 566 | 20250410 | 091900 | 2022366393 | 4175 | 4170 | 4180 | 4160 | 27703 |
| 567 | 20250410 | 091800 | 1906836858 | 4170 | 4170 | 4170 | 4155 | 6654 |
| 568 | 20250410 | 091700 | 1879145508 | 4155 | 4155 | 4170 | 4155 | 6229 |
| 569 | 20250410 | 091600 | 1853255203 | 4160 | 4150 | 4180 | 4150 | 14588 |
| 570 | 20250410 | 091500 | 1792514043 | 4152 | 4150 | 4155 | 4145 | 7460 |
| 571 | 20250410 | 091400 | 1761528893 | 4150 | 4160 | 4165 | 4145 | 8189 |
| 572 | 20250410 | 091300 | 1727510623 | 4165 | 4140 | 4165 | 4135 | 25946 |
| 573 | 20250410 | 091200 | 1619949793 | 4135 | 4100 | 4147 | 4100 | 18948 |
| 574 | 20250410 | 091100 | 1541666553 | 4100 | 4020 | 4120 | 4015 | 29897 |
| 575 | 20250410 | 091000 | 1420299664 | 4020 | 4005 | 4020 | 4000 | 21468 |
| 576 | 20250410 | 090900 | 1334276634 | 4005 | 4010 | 4010 | 4000 | 45658 |
| 577 | 20250410 | 090800 | 1151454664 | 4010 | 4015 | 4025 | 4007 | 29222 |
| 578 | 20250410 | 090700 | 1034193789 | 4015 | 4085 | 4090 | 4010 | 30318 |
| 579 | 20250410 | 090600 | 911169894 | 4095 | 4155 | 4165 | 4085 | 27269 |
| 580 | 20250410 | 090500 | 798784409 | 4165 | 4140 | 4175 | 4140 | 19320 |
| 581 | 20250410 | 090400 | 718667494 | 4140 | 4195 | 4195 | 4135 | 25489 |
| 582 | 20250410 | 090300 | 612682975 | 4200 | 4180 | 4205 | 4180 | 40232 |
| 583 | 20250410 | 090200 | 443903170 | 4180 | 4180 | 4190 | 4160 | 28005 |
| 584 | 20250410 | 090100 | 326989245 | 4180 | 4120 | 4180 | 4100 | 20461 |
| 585 | 20250410 | 090000 | 242438065 | 4120 | 4150 | 4170 | 4100 | 51240 |