30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 185800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 3 | 20240521 | 185700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240521 | 185600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240521 | 185500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240521 | 185400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240521 | 185300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240521 | 185200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240521 | 185100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240521 | 185000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240521 | 184900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240521 | 184800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240521 | 184700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240521 | 184600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240521 | 184500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240521 | 184400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240521 | 184300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240521 | 184200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240521 | 184100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240521 | 184000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240521 | 183900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240521 | 183800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240521 | 183700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240521 | 183600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240521 | 183500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240521 | 183400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240521 | 183300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240521 | 183200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240521 | 183100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240521 | 183000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240521 | 182900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240521 | 182800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 33 | 20240521 | 182700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240521 | 182600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240521 | 182500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240521 | 182400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240521 | 182300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240521 | 182200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240521 | 182100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240521 | 182000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240521 | 181900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240521 | 181800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240521 | 181700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240521 | 181600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240521 | 181500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240521 | 181400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240521 | 181300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240521 | 181200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240521 | 181100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240521 | 181000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240521 | 180900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240521 | 180800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240521 | 180700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240521 | 180600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240521 | 180500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240521 | 180400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240521 | 180300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240521 | 180200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240521 | 180100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240521 | 180000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240521 | 175900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240521 | 175800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 63 | 20240521 | 175700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240521 | 175600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240521 | 175500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240521 | 175400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240521 | 175300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240521 | 175200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240521 | 175100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240521 | 175000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240521 | 174900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240521 | 174800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240521 | 174700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240521 | 174600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240521 | 174500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240521 | 174400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240521 | 174300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240521 | 174200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240521 | 174100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240521 | 174000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240521 | 173900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240521 | 173800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240521 | 173700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240521 | 173600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240521 | 173500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240521 | 173400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240521 | 173300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240521 | 173200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240521 | 173100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240521 | 173000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240521 | 172900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240521 | 172800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 93 | 20240521 | 172700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240521 | 172600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240521 | 172500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240521 | 172400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240521 | 172300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240521 | 172200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240521 | 172100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240521 | 172000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240521 | 171900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240521 | 171800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240521 | 171700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240521 | 171600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240521 | 171500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240521 | 171400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240521 | 171300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240521 | 171200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240521 | 171100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240521 | 171000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240521 | 170900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240521 | 170800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240521 | 170700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240521 | 170600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240521 | 170500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240521 | 170400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240521 | 170300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240521 | 170200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240521 | 170100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240521 | 170000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240521 | 165900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240521 | 165800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 123 | 20240521 | 165700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240521 | 165600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240521 | 165500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240521 | 165400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240521 | 165300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240521 | 165200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240521 | 165100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240521 | 165000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240521 | 164900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240521 | 164800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240521 | 164700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240521 | 164600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240521 | 164500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240521 | 164400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240521 | 164300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240521 | 164200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240521 | 164100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240521 | 164000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240521 | 163900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240521 | 163800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240521 | 163700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240521 | 163600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240521 | 163500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240521 | 163400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240521 | 163300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240521 | 163200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240521 | 163100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240521 | 163000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240521 | 162900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240521 | 162800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 153 | 20240521 | 162700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240521 | 162600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240521 | 162500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240521 | 162400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240521 | 162300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240521 | 162200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240521 | 162100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240521 | 162000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240521 | 161900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240521 | 161800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240521 | 161700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240521 | 161600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240521 | 161500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240521 | 161400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240521 | 161300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240521 | 161200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240521 | 161100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240521 | 161000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240521 | 160900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240521 | 160800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240521 | 160700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240521 | 160600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240521 | 160500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240521 | 160400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240521 | 160300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240521 | 160200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240521 | 160100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240521 | 160000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240521 | 155900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240521 | 155800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 183 | 20240521 | 155700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240521 | 155600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240521 | 155500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240521 | 155400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240521 | 155300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240521 | 155200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240521 | 155100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240521 | 155000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240521 | 154900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240521 | 154800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240521 | 154700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240521 | 154600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240521 | 154500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240521 | 154400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240521 | 154300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240521 | 154200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240521 | 154100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240521 | 154000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240521 | 153900 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240521 | 153800 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240521 | 153700 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240521 | 153600 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240521 | 153500 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240521 | 153400 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240521 | 153300 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240521 | 153200 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240521 | 153100 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240521 | 153000 | 6876865510 | 5350 | 5350 | 5350 | 5350 | 14952 |
| 211 | 20240521 | 152900 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240521 | 152800 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 213 | 20240521 | 152700 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240521 | 152600 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240521 | 152500 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240521 | 152400 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240521 | 152300 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240521 | 152200 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240521 | 152100 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240521 | 152000 | 6796872310 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240521 | 151900 | 6796872310 | 5350 | 5340 | 5350 | 5330 | 3518 |
| 222 | 20240521 | 151800 | 6778094980 | 5340 | 5340 | 5350 | 5320 | 1908 |
| 223 | 20240521 | 151700 | 6767914050 | 5340 | 5330 | 5340 | 5320 | 5713 |
| 224 | 20240521 | 151600 | 6737432130 | 5330 | 5320 | 5330 | 5320 | 3959 |
| 225 | 20240521 | 151500 | 6716369010 | 5320 | 5330 | 5340 | 5290 | 28440 |
| 226 | 20240521 | 151400 | 6565368430 | 5340 | 5350 | 5350 | 5340 | 490 |
| 227 | 20240521 | 151300 | 6562751570 | 5350 | 5340 | 5350 | 5340 | 1245 |
| 228 | 20240521 | 151200 | 6556102960 | 5350 | 5340 | 5350 | 5340 | 1203 |
| 229 | 20240521 | 151100 | 6549672000 | 5350 | 5340 | 5350 | 5340 | 1714 |
| 230 | 20240521 | 151000 | 6540519220 | 5350 | 5350 | 5350 | 5330 | 2538 |
| 231 | 20240521 | 150900 | 6526967070 | 5340 | 5340 | 5350 | 5340 | 3096 |
| 232 | 20240521 | 150800 | 6510423240 | 5340 | 5350 | 5350 | 5340 | 142 |
| 233 | 20240521 | 150700 | 6509664780 | 5350 | 5350 | 5350 | 5350 | 540 |
| 234 | 20240521 | 150600 | 6506775780 | 5350 | 5360 | 5360 | 5350 | 512 |
| 235 | 20240521 | 150500 | 6504036370 | 5360 | 5360 | 5360 | 5350 | 4991 |
| 236 | 20240521 | 150400 | 6477297420 | 5360 | 5360 | 5360 | 5340 | 10269 |
| 237 | 20240521 | 150300 | 6422425300 | 5350 | 5370 | 5370 | 5340 | 17682 |
| 238 | 20240521 | 150200 | 6327773900 | 5370 | 5360 | 5370 | 5360 | 1266 |
| 239 | 20240521 | 150100 | 6320979580 | 5370 | 5360 | 5370 | 5360 | 2188 |
| 240 | 20240521 | 150000 | 6309248360 | 5370 | 5360 | 5370 | 5360 | 1631 |
| 241 | 20240521 | 145900 | 6300506100 | 5370 | 5360 | 5370 | 5360 | 2637 |
| 242 | 20240521 | 145800 | 6286351350 | 5370 | 5360 | 5370 | 5360 | 969 |
| 243 | 20240521 | 145700 | 6281155210 | 5360 | 5370 | 5370 | 5350 | 1537 |
| 244 | 20240521 | 145600 | 6272914060 | 5370 | 5350 | 5370 | 5350 | 4449 |
| 245 | 20240521 | 145500 | 6249069500 | 5360 | 5360 | 5360 | 5350 | 1844 |
| 246 | 20240521 | 145400 | 6239195040 | 5360 | 5350 | 5360 | 5350 | 539 |
| 247 | 20240521 | 145300 | 6236306180 | 5360 | 5370 | 5370 | 5360 | 210 |
| 248 | 20240521 | 145200 | 6235180540 | 5370 | 5370 | 5370 | 5360 | 1668 |
| 249 | 20240521 | 145100 | 6226233680 | 5370 | 5370 | 5370 | 5360 | 557 |
| 250 | 20240521 | 145000 | 6223245970 | 5370 | 5360 | 5370 | 5350 | 341 |
| 251 | 20240521 | 144900 | 6221418150 | 5360 | 5360 | 5370 | 5350 | 3631 |
| 252 | 20240521 | 144800 | 6201957470 | 5360 | 5370 | 5370 | 5360 | 467 |
| 253 | 20240521 | 144700 | 6199454230 | 5370 | 5370 | 5370 | 5360 | 613 |
| 254 | 20240521 | 144600 | 6196162540 | 5380 | 5370 | 5380 | 5360 | 1673 |
| 255 | 20240521 | 144500 | 6187177880 | 5370 | 5360 | 5370 | 5360 | 592 |
| 256 | 20240521 | 144400 | 6183999890 | 5370 | 5360 | 5370 | 5360 | 156 |
| 257 | 20240521 | 144300 | 6183162640 | 5370 | 5370 | 5370 | 5360 | 1709 |
| 258 | 20240521 | 144200 | 6173990890 | 5370 | 5360 | 5370 | 5360 | 287 |
| 259 | 20240521 | 144100 | 6172451330 | 5370 | 5360 | 5370 | 5360 | 74 |
| 260 | 20240521 | 144000 | 6172054630 | 5360 | 5370 | 5370 | 5360 | 1769 |
| 261 | 20240521 | 143900 | 6162564060 | 5370 | 5350 | 5370 | 5350 | 2236 |
| 262 | 20240521 | 143800 | 6150595360 | 5360 | 5360 | 5360 | 5360 | 450 |
| 263 | 20240521 | 143700 | 6148183360 | 5360 | 5360 | 5360 | 5350 | 3232 |
| 264 | 20240521 | 143600 | 6130862050 | 5360 | 5360 | 5360 | 5360 | 1227 |
| 265 | 20240521 | 143500 | 6124285330 | 5360 | 5360 | 5370 | 5360 | 1110 |
| 266 | 20240521 | 143400 | 6118335710 | 5370 | 5370 | 5370 | 5370 | 2725 |
| 267 | 20240521 | 143300 | 6103702460 | 5370 | 5370 | 5370 | 5370 | 1610 |
| 268 | 20240521 | 143200 | 6095056760 | 5370 | 5370 | 5370 | 5360 | 457 |
| 269 | 20240521 | 143100 | 6092605670 | 5370 | 5370 | 5370 | 5360 | 1171 |
| 270 | 20240521 | 143000 | 6086328870 | 5370 | 5360 | 5370 | 5360 | 1224 |
| 271 | 20240521 | 142900 | 6079768220 | 5360 | 5380 | 5380 | 5360 | 167 |
| 272 | 20240521 | 142800 | 6078871360 | 5380 | 5360 | 5380 | 5360 | 3959 |
| 273 | 20240521 | 142700 | 6057600660 | 5370 | 5380 | 5380 | 5370 | 645 |
| 274 | 20240521 | 142600 | 6054130920 | 5380 | 5380 | 5380 | 5370 | 696 |
| 275 | 20240521 | 142500 | 6050393360 | 5380 | 5380 | 5380 | 5380 | 488 |
| 276 | 20240521 | 142400 | 6047767920 | 5390 | 5380 | 5390 | 5370 | 1889 |
| 277 | 20240521 | 142300 | 6037605500 | 5380 | 5380 | 5380 | 5370 | 1291 |
| 278 | 20240521 | 142200 | 6030664260 | 5390 | 5370 | 5390 | 5370 | 3160 |
| 279 | 20240521 | 142100 | 6013672870 | 5370 | 5370 | 5370 | 5360 | 2552 |
| 280 | 20240521 | 142000 | 5999989740 | 5380 | 5380 | 5380 | 5370 | 1301 |
| 281 | 20240521 | 141900 | 5993001210 | 5380 | 5390 | 5390 | 5370 | 3087 |
| 282 | 20240521 | 141800 | 5976394800 | 5390 | 5370 | 5390 | 5370 | 7825 |
| 283 | 20240521 | 141700 | 5934323070 | 5380 | 5370 | 5380 | 5370 | 2385 |
| 284 | 20240521 | 141600 | 5921515480 | 5370 | 5370 | 5370 | 5360 | 4188 |
| 285 | 20240521 | 141500 | 5899038230 | 5370 | 5350 | 5370 | 5350 | 1682 |
| 286 | 20240521 | 141400 | 5890030160 | 5360 | 5360 | 5360 | 5360 | 2534 |
| 287 | 20240521 | 141300 | 5876447920 | 5360 | 5340 | 5360 | 5330 | 21803 |
| 288 | 20240521 | 141200 | 5759984540 | 5340 | 5340 | 5340 | 5330 | 959 |
| 289 | 20240521 | 141100 | 5754867620 | 5340 | 5340 | 5350 | 5330 | 1712 |
| 290 | 20240521 | 141000 | 5745730410 | 5340 | 5330 | 5340 | 5330 | 2001 |
| 291 | 20240521 | 140900 | 5735061590 | 5340 | 5340 | 5350 | 5330 | 2378 |
| 292 | 20240521 | 140800 | 5722382500 | 5350 | 5350 | 5350 | 5340 | 575 |
| 293 | 20240521 | 140700 | 5719309910 | 5350 | 5340 | 5350 | 5330 | 10023 |
| 294 | 20240521 | 140600 | 5665792280 | 5350 | 5360 | 5360 | 5340 | 2253 |
| 295 | 20240521 | 140500 | 5653746070 | 5360 | 5360 | 5360 | 5350 | 3216 |
| 296 | 20240521 | 140400 | 5636538870 | 5360 | 5360 | 5360 | 5350 | 3146 |
| 297 | 20240521 | 140300 | 5619704720 | 5360 | 5360 | 5360 | 5350 | 811 |
| 298 | 20240521 | 140200 | 5615361030 | 5360 | 5360 | 5370 | 5340 | 1669 |
| 299 | 20240521 | 140100 | 5606425900 | 5350 | 5370 | 5370 | 5340 | 7560 |
| 300 | 20240521 | 140000 | 5565959060 | 5370 | 5380 | 5380 | 5360 | 5053 |
| 301 | 20240521 | 135900 | 5538831500 | 5380 | 5370 | 5380 | 5360 | 9392 |
| 302 | 20240521 | 135800 | 5488384460 | 5370 | 5390 | 5400 | 5370 | 5835 |
| 303 | 20240521 | 135700 | 5456972830 | 5390 | 5400 | 5400 | 5380 | 5925 |
| 304 | 20240521 | 135600 | 5425038000 | 5400 | 5390 | 5400 | 5380 | 17070 |
| 305 | 20240521 | 135500 | 5332995340 | 5390 | 5350 | 5400 | 5350 | 52324 |
| 306 | 20240521 | 135400 | 5051474900 | 5360 | 5350 | 5360 | 5340 | 6538 |
| 307 | 20240521 | 135300 | 5016502460 | 5350 | 5340 | 5360 | 5330 | 25113 |
| 308 | 20240521 | 135200 | 4882230620 | 5340 | 5330 | 5340 | 5310 | 6195 |
| 309 | 20240521 | 135100 | 4849235520 | 5330 | 5330 | 5330 | 5320 | 1320 |
| 310 | 20240521 | 135000 | 4842203320 | 5330 | 5340 | 5340 | 5330 | 2074 |
| 311 | 20240521 | 134900 | 4831148480 | 5340 | 5330 | 5340 | 5320 | 618 |
| 312 | 20240521 | 134800 | 4827855350 | 5330 | 5320 | 5340 | 5320 | 13561 |
| 313 | 20240521 | 134700 | 4755543040 | 5320 | 5320 | 5320 | 5310 | 814 |
| 314 | 20240521 | 134600 | 4751213060 | 5320 | 5320 | 5320 | 5310 | 702 |
| 315 | 20240521 | 134500 | 4747478690 | 5320 | 5320 | 5320 | 5310 | 2549 |
| 316 | 20240521 | 134400 | 4733943450 | 5320 | 5320 | 5320 | 5310 | 1166 |
| 317 | 20240521 | 134300 | 4727750330 | 5310 | 5320 | 5320 | 5310 | 975 |
| 318 | 20240521 | 134200 | 4722566170 | 5320 | 5310 | 5320 | 5310 | 618 |
| 319 | 20240521 | 134100 | 4719282980 | 5310 | 5300 | 5310 | 5300 | 1475 |
| 320 | 20240521 | 134000 | 4711451110 | 5310 | 5280 | 5330 | 5280 | 18370 |
| 321 | 20240521 | 133900 | 4613921330 | 5300 | 5300 | 5300 | 5280 | 3604 |
| 322 | 20240521 | 133800 | 4594869380 | 5300 | 5290 | 5300 | 5290 | 252 |
| 323 | 20240521 | 133700 | 4593536290 | 5290 | 5300 | 5300 | 5290 | 41 |
| 324 | 20240521 | 133600 | 4593319100 | 5300 | 5290 | 5300 | 5290 | 2314 |
| 325 | 20240521 | 133500 | 4581077970 | 5290 | 5270 | 5290 | 5270 | 292 |
| 326 | 20240521 | 133400 | 4579539110 | 5290 | 5280 | 5290 | 5280 | 1878 |
| 327 | 20240521 | 133300 | 4569623260 | 5290 | 5290 | 5290 | 5290 | 396 |
| 328 | 20240521 | 133200 | 4567528420 | 5290 | 5280 | 5290 | 5280 | 724 |
| 329 | 20240521 | 133100 | 4563705630 | 5280 | 5270 | 5280 | 5270 | 753 |
| 330 | 20240521 | 133000 | 4559737250 | 5280 | 5280 | 5280 | 5270 | 334 |
| 331 | 20240521 | 132900 | 4557975980 | 5280 | 5290 | 5290 | 5270 | 1705 |
| 332 | 20240521 | 132800 | 4548990560 | 5290 | 5290 | 5290 | 5290 | 1 |
| 333 | 20240521 | 132700 | 4548985270 | 5290 | 5280 | 5290 | 5270 | 3243 |
| 334 | 20240521 | 132600 | 4531884670 | 5290 | 5290 | 5290 | 5290 | 3 |
| 335 | 20240521 | 132500 | 4531868800 | 5290 | 5290 | 5290 | 5280 | 132 |
| 336 | 20240521 | 132400 | 4531171820 | 5280 | 5270 | 5290 | 5270 | 901 |
| 337 | 20240521 | 132300 | 4526416130 | 5280 | 5280 | 5280 | 5280 | 303 |
| 338 | 20240521 | 132200 | 4524816290 | 5280 | 5270 | 5280 | 5270 | 558 |
| 339 | 20240521 | 132100 | 4521872050 | 5280 | 5280 | 5280 | 5270 | 42 |
| 340 | 20240521 | 132000 | 4521650490 | 5280 | 5280 | 5280 | 5280 | 1 |
| 341 | 20240521 | 131900 | 4521645210 | 5280 | 5280 | 5280 | 5280 | 562 |
| 342 | 20240521 | 131800 | 4518677850 | 5280 | 5280 | 5280 | 5280 | 4 |
| 343 | 20240521 | 131700 | 4518656730 | 5280 | 5280 | 5280 | 5280 | 891 |
| 344 | 20240521 | 131600 | 4513952250 | 5280 | 5280 | 5280 | 5280 | 1786 |
| 345 | 20240521 | 131500 | 4504522170 | 5270 | 5290 | 5290 | 5270 | 161 |
| 346 | 20240521 | 131400 | 4503673660 | 5290 | 5290 | 5290 | 5270 | 1585 |
| 347 | 20240521 | 131300 | 4495313730 | 5290 | 5290 | 5290 | 5290 | 1 |
| 348 | 20240521 | 131200 | 4495308440 | 5290 | 5280 | 5290 | 5280 | 1003 |
| 349 | 20240521 | 131100 | 4490012580 | 5290 | 5280 | 5290 | 5280 | 958 |
| 350 | 20240521 | 131000 | 4484953650 | 5290 | 5290 | 5290 | 5280 | 512 |
| 351 | 20240521 | 130900 | 4482249790 | 5290 | 5270 | 5290 | 5270 | 1236 |
| 352 | 20240521 | 130800 | 4475733880 | 5280 | 5290 | 5290 | 5270 | 203 |
| 353 | 20240521 | 130700 | 4474662660 | 5290 | 5290 | 5290 | 5280 | 1131 |
| 354 | 20240521 | 130600 | 4468690920 | 5300 | 5290 | 5300 | 5280 | 567 |
| 355 | 20240521 | 130500 | 4465695770 | 5300 | 5290 | 5300 | 5290 | 402 |
| 356 | 20240521 | 130400 | 4463566410 | 5300 | 5290 | 5300 | 5290 | 93 |
| 357 | 20240521 | 130300 | 4463074430 | 5300 | 5290 | 5300 | 5290 | 1488 |
| 358 | 20240521 | 130200 | 4455202900 | 5300 | 5300 | 5300 | 5300 | 62 |
| 359 | 20240521 | 130100 | 4454874300 | 5300 | 5300 | 5300 | 5300 | 2 |
| 360 | 20240521 | 130000 | 4454863700 | 5300 | 5300 | 5300 | 5300 | 11 |
| 361 | 20240521 | 125900 | 4454805400 | 5300 | 5300 | 5300 | 5290 | 181 |
| 362 | 20240521 | 125800 | 4453847480 | 5300 | 5290 | 5300 | 5280 | 641 |
| 363 | 20240521 | 125700 | 4450459460 | 5290 | 5280 | 5290 | 5280 | 17 |
| 364 | 20240521 | 125600 | 4450369680 | 5290 | 5300 | 5300 | 5290 | 3 |
| 365 | 20240521 | 125500 | 4450353790 | 5300 | 5300 | 5300 | 5290 | 217 |
| 366 | 20240521 | 125400 | 4449205820 | 5300 | 5300 | 5300 | 5300 | 973 |
| 367 | 20240521 | 125300 | 4444048920 | 5300 | 5300 | 5300 | 5300 | 104 |
| 368 | 20240521 | 125200 | 4443497720 | 5300 | 5300 | 5300 | 5300 | 10 |
| 369 | 20240521 | 125100 | 4443444720 | 5300 | 5290 | 5300 | 5290 | 862 |
| 370 | 20240521 | 125000 | 4438884730 | 5290 | 5300 | 5300 | 5280 | 2002 |
| 371 | 20240521 | 124900 | 4428306930 | 5300 | 5300 | 5300 | 5290 | 1501 |
| 372 | 20240521 | 124800 | 4420366050 | 5300 | 5290 | 5300 | 5290 | 3844 |
| 373 | 20240521 | 124700 | 4400004040 | 5290 | 5290 | 5290 | 5290 | 324 |
| 374 | 20240521 | 124600 | 4398290080 | 5290 | 5280 | 5290 | 5280 | 1419 |
| 375 | 20240521 | 124500 | 4390797670 | 5280 | 5270 | 5280 | 5270 | 8 |
| 376 | 20240521 | 124400 | 4390755500 | 5280 | 5280 | 5280 | 5280 | 1 |
| 377 | 20240521 | 124300 | 4390750220 | 5280 | 5280 | 5280 | 5280 | 4 |
| 378 | 20240521 | 124200 | 4390729100 | 5280 | 5280 | 5280 | 5260 | 2058 |
| 379 | 20240521 | 124100 | 4379902690 | 5280 | 5280 | 5280 | 5270 | 68 |
| 380 | 20240521 | 124000 | 4379544300 | 5270 | 5270 | 5280 | 5260 | 1437 |
| 381 | 20240521 | 123900 | 4371973060 | 5270 | 5270 | 5270 | 5270 | 277 |
| 382 | 20240521 | 123800 | 4370513270 | 5270 | 5270 | 5270 | 5260 | 41 |
| 383 | 20240521 | 123700 | 4370297380 | 5270 | 5260 | 5280 | 5260 | 187 |
| 384 | 20240521 | 123600 | 4369313200 | 5280 | 5280 | 5280 | 5260 | 5210 |
| 385 | 20240521 | 123500 | 4341903440 | 5270 | 5280 | 5280 | 5270 | 1502 |
| 386 | 20240521 | 123400 | 4333987880 | 5270 | 5280 | 5280 | 5270 | 238 |
| 387 | 20240521 | 123300 | 4332733550 | 5280 | 5270 | 5280 | 5270 | 268 |
| 388 | 20240521 | 123200 | 4331319360 | 5270 | 5270 | 5270 | 5270 | 522 |
| 389 | 20240521 | 123100 | 4328568420 | 5280 | 5280 | 5280 | 5270 | 138 |
| 390 | 20240521 | 123000 | 4327841140 | 5270 | 5270 | 5270 | 5270 | 16 |
| 391 | 20240521 | 122900 | 4327756820 | 5280 | 5280 | 5280 | 5270 | 53 |
| 392 | 20240521 | 122800 | 4327477400 | 5280 | 5270 | 5280 | 5270 | 196 |
| 393 | 20240521 | 122700 | 4326444470 | 5280 | 5280 | 5280 | 5270 | 60 |
| 394 | 20240521 | 122600 | 4326127760 | 5280 | 5280 | 5280 | 5280 | 0 |
| 395 | 20240521 | 122500 | 4326127760 | 5280 | 5280 | 5280 | 5280 | 4 |
| 396 | 20240521 | 122400 | 4326106640 | 5280 | 5270 | 5280 | 5260 | 2888 |
| 397 | 20240521 | 122300 | 4310893690 | 5280 | 5270 | 5280 | 5270 | 1104 |
| 398 | 20240521 | 122200 | 4305074600 | 5280 | 5280 | 5280 | 5280 | 77 |
| 399 | 20240521 | 122100 | 4304668040 | 5280 | 5280 | 5280 | 5280 | 620 |
| 400 | 20240521 | 122000 | 4301394440 | 5280 | 5270 | 5280 | 5270 | 1481 |
| 401 | 20240521 | 121900 | 4293577000 | 5280 | 5270 | 5280 | 5270 | 336 |
| 402 | 20240521 | 121800 | 4291805220 | 5280 | 5280 | 5280 | 5270 | 22 |
| 403 | 20240521 | 121700 | 4291689260 | 5280 | 5270 | 5280 | 5270 | 874 |
| 404 | 20240521 | 121600 | 4287083270 | 5280 | 5280 | 5280 | 5280 | 501 |
| 405 | 20240521 | 121500 | 4284437990 | 5280 | 5280 | 5290 | 5280 | 460 |
| 406 | 20240521 | 121400 | 4282009180 | 5290 | 5280 | 5290 | 5280 | 2154 |
| 407 | 20240521 | 121300 | 4270635980 | 5290 | 5280 | 5290 | 5280 | 530 |
| 408 | 20240521 | 121200 | 4267837500 | 5290 | 5300 | 5300 | 5290 | 41 |
| 409 | 20240521 | 121100 | 4267620600 | 5300 | 5290 | 5300 | 5290 | 236 |
| 410 | 20240521 | 121000 | 4266370240 | 5300 | 5290 | 5300 | 5290 | 88 |
| 411 | 20240521 | 120900 | 4265904700 | 5300 | 5280 | 5300 | 5280 | 1407 |
| 412 | 20240521 | 120800 | 4258465470 | 5280 | 5270 | 5280 | 5270 | 374 |
| 413 | 20240521 | 120700 | 4256494460 | 5280 | 5280 | 5280 | 5270 | 416 |
| 414 | 20240521 | 120600 | 4254299080 | 5290 | 5290 | 5290 | 5290 | 1 |
| 415 | 20240521 | 120500 | 4254293790 | 5300 | 5300 | 5300 | 5300 | 203 |
| 416 | 20240521 | 120400 | 4253217890 | 5300 | 5300 | 5300 | 5300 | 193 |
| 417 | 20240521 | 120300 | 4252194990 | 5300 | 5300 | 5300 | 5270 | 102 |
| 418 | 20240521 | 120200 | 4251657390 | 5270 | 5300 | 5300 | 5260 | 87 |
| 419 | 20240521 | 120100 | 4251197820 | 5300 | 5260 | 5300 | 5260 | 5628 |
| 420 | 20240521 | 120000 | 4221452920 | 5270 | 5270 | 5270 | 5260 | 7 |
| 421 | 20240521 | 115900 | 4221416080 | 5270 | 5270 | 5270 | 5260 | 795 |
| 422 | 20240521 | 115800 | 4217228090 | 5270 | 5270 | 5270 | 5260 | 478 |
| 423 | 20240521 | 115700 | 4214713250 | 5280 | 5280 | 5280 | 5280 | 21 |
| 424 | 20240521 | 115600 | 4214602370 | 5280 | 5280 | 5280 | 5260 | 16880 |
| 425 | 20240521 | 115500 | 4125792050 | 5280 | 5270 | 5280 | 5270 | 310 |
| 426 | 20240521 | 115400 | 4124158250 | 5280 | 5270 | 5280 | 5270 | 1104 |
| 427 | 20240521 | 115300 | 4118330160 | 5280 | 5280 | 5280 | 5280 | 15 |
| 428 | 20240521 | 115200 | 4118250960 | 5280 | 5280 | 5280 | 5280 | 101 |
| 429 | 20240521 | 115100 | 4117717680 | 5280 | 5280 | 5280 | 5280 | 429 |
| 430 | 20240521 | 115000 | 4115452560 | 5280 | 5260 | 5280 | 5260 | 1264 |
| 431 | 20240521 | 114900 | 4108803710 | 5260 | 5270 | 5280 | 5260 | 6287 |
| 432 | 20240521 | 114800 | 4075686520 | 5280 | 5280 | 5280 | 5270 | 567 |
| 433 | 20240521 | 114700 | 4072697900 | 5270 | 5280 | 5280 | 5270 | 10370 |
| 434 | 20240521 | 114600 | 4018028730 | 5270 | 5280 | 5280 | 5270 | 1319 |
| 435 | 20240521 | 114500 | 4011077570 | 5290 | 5290 | 5290 | 5270 | 225 |
| 436 | 20240521 | 114400 | 4009891780 | 5300 | 5290 | 5300 | 5270 | 7059 |
| 437 | 20240521 | 114300 | 3972647030 | 5290 | 5300 | 5300 | 5290 | 82 |
| 438 | 20240521 | 114200 | 3972213230 | 5290 | 5300 | 5300 | 5290 | 3005 |
| 439 | 20240521 | 114100 | 3956316730 | 5300 | 5300 | 5300 | 5290 | 641 |
| 440 | 20240521 | 114000 | 3952925710 | 5300 | 5300 | 5300 | 5290 | 109 |
| 441 | 20240521 | 113900 | 3952348630 | 5300 | 5290 | 5300 | 5290 | 621 |
| 442 | 20240521 | 113800 | 3949062300 | 5300 | 5290 | 5300 | 5290 | 6957 |
| 443 | 20240521 | 113700 | 3912258210 | 5300 | 5300 | 5300 | 5290 | 270 |
| 444 | 20240521 | 113600 | 3910829890 | 5300 | 5290 | 5300 | 5290 | 997 |
| 445 | 20240521 | 113500 | 3905555630 | 5300 | 5300 | 5300 | 5300 | 244 |
| 446 | 20240521 | 113400 | 3904262430 | 5300 | 5300 | 5300 | 5300 | 102 |
| 447 | 20240521 | 113300 | 3903721830 | 5300 | 5300 | 5300 | 5290 | 654 |
| 448 | 20240521 | 113200 | 3900259990 | 5290 | 5300 | 5300 | 5290 | 110 |
| 449 | 20240521 | 113100 | 3899677470 | 5300 | 5290 | 5300 | 5290 | 107 |
| 450 | 20240521 | 113000 | 3899111220 | 5300 | 5300 | 5300 | 5300 | 663 |
| 451 | 20240521 | 112900 | 3895597320 | 5310 | 5300 | 5310 | 5300 | 2203 |
| 452 | 20240521 | 112800 | 3883921380 | 5310 | 5310 | 5310 | 5300 | 95 |
| 453 | 20240521 | 112700 | 3883417660 | 5310 | 5300 | 5310 | 5300 | 67 |
| 454 | 20240521 | 112600 | 3883062470 | 5310 | 5300 | 5310 | 5300 | 395 |
| 455 | 20240521 | 112500 | 3880966700 | 5310 | 5310 | 5310 | 5300 | 3468 |
| 456 | 20240521 | 112400 | 3862585120 | 5310 | 5300 | 5310 | 5300 | 924 |
| 457 | 20240521 | 112300 | 3857687300 | 5310 | 5310 | 5310 | 5310 | 789 |
| 458 | 20240521 | 112200 | 3853497710 | 5310 | 5310 | 5310 | 5300 | 2534 |
| 459 | 20240521 | 112100 | 3840045130 | 5310 | 5310 | 5310 | 5300 | 163 |
| 460 | 20240521 | 112000 | 3839180900 | 5300 | 5310 | 5310 | 5300 | 2054 |
| 461 | 20240521 | 111900 | 3828294680 | 5310 | 5300 | 5310 | 5300 | 211 |
| 462 | 20240521 | 111800 | 3827176360 | 5310 | 5310 | 5310 | 5300 | 481 |
| 463 | 20240521 | 111700 | 3824627010 | 5310 | 5300 | 5310 | 5300 | 175 |
| 464 | 20240521 | 111600 | 3823699490 | 5300 | 5310 | 5310 | 5300 | 384 |
| 465 | 20240521 | 111500 | 3821663290 | 5310 | 5310 | 5310 | 5300 | 450 |
| 466 | 20240521 | 111400 | 3819274980 | 5310 | 5320 | 5320 | 5300 | 3245 |
| 467 | 20240521 | 111300 | 3802046140 | 5320 | 5320 | 5320 | 5310 | 71 |
| 468 | 20240521 | 111200 | 3801668430 | 5320 | 5320 | 5320 | 5320 | 29 |
| 469 | 20240521 | 111100 | 3801514150 | 5320 | 5310 | 5320 | 5300 | 5427 |
| 470 | 20240521 | 111000 | 3772734620 | 5320 | 5300 | 5320 | 5300 | 2414 |
| 471 | 20240521 | 110900 | 3759912470 | 5300 | 5320 | 5320 | 5300 | 372 |
| 472 | 20240521 | 110800 | 3757938100 | 5320 | 5320 | 5320 | 5310 | 339 |
| 473 | 20240521 | 110700 | 3756137780 | 5320 | 5310 | 5320 | 5310 | 216 |
| 474 | 20240521 | 110600 | 3754990340 | 5300 | 5300 | 5320 | 5300 | 1242 |
| 475 | 20240521 | 110500 | 3748403780 | 5320 | 5320 | 5330 | 5320 | 1661 |
| 476 | 20240521 | 110400 | 3739567020 | 5320 | 5310 | 5320 | 5300 | 4773 |
| 477 | 20240521 | 110300 | 3714201690 | 5310 | 5300 | 5310 | 5300 | 681 |
| 478 | 20240521 | 110200 | 3710592230 | 5310 | 5300 | 5310 | 5300 | 200 |
| 479 | 20240521 | 110100 | 3709531600 | 5300 | 5290 | 5300 | 5280 | 13739 |
| 480 | 20240521 | 110000 | 3636945470 | 5300 | 5290 | 5300 | 5290 | 175 |
| 481 | 20240521 | 105900 | 3636019710 | 5300 | 5310 | 5310 | 5300 | 13941 |
| 482 | 20240521 | 105800 | 3562132380 | 5310 | 5310 | 5320 | 5310 | 135 |
| 483 | 20240521 | 105700 | 3561415520 | 5300 | 5320 | 5320 | 5300 | 1140 |
| 484 | 20240521 | 105600 | 3555361600 | 5320 | 5310 | 5320 | 5300 | 4415 |
| 485 | 20240521 | 105500 | 3531925780 | 5320 | 5320 | 5330 | 5310 | 2922 |
| 486 | 20240521 | 105400 | 3516382710 | 5320 | 5320 | 5320 | 5310 | 126 |
| 487 | 20240521 | 105300 | 3515712890 | 5310 | 5310 | 5320 | 5310 | 294 |
| 488 | 20240521 | 105200 | 3514150500 | 5320 | 5320 | 5320 | 5320 | 308 |
| 489 | 20240521 | 105100 | 3512511940 | 5320 | 5320 | 5340 | 5310 | 2669 |
| 490 | 20240521 | 105000 | 3498314750 | 5340 | 5340 | 5340 | 5330 | 1355 |
| 491 | 20240521 | 104900 | 3491080480 | 5340 | 5320 | 5340 | 5320 | 3032 |
| 492 | 20240521 | 104800 | 3474937970 | 5320 | 5330 | 5330 | 5300 | 1281 |
| 493 | 20240521 | 104700 | 3468133980 | 5330 | 5330 | 5330 | 5300 | 3252 |
| 494 | 20240521 | 104600 | 3450846180 | 5330 | 5330 | 5330 | 5320 | 238 |
| 495 | 20240521 | 104500 | 3449580000 | 5330 | 5330 | 5330 | 5320 | 1135 |
| 496 | 20240521 | 104400 | 3443541510 | 5330 | 5330 | 5330 | 5320 | 860 |
| 497 | 20240521 | 104300 | 3438962470 | 5330 | 5310 | 5330 | 5310 | 2049 |
| 498 | 20240521 | 104200 | 3428052520 | 5310 | 5310 | 5330 | 5310 | 644 |
| 499 | 20240521 | 104100 | 3424622330 | 5330 | 5330 | 5330 | 5310 | 589 |
| 500 | 20240521 | 104000 | 3421490380 | 5330 | 5330 | 5330 | 5310 | 503 |
| 501 | 20240521 | 103900 | 3418819390 | 5300 | 5330 | 5330 | 5300 | 1243 |
| 502 | 20240521 | 103800 | 3412219700 | 5330 | 5330 | 5330 | 5310 | 539 |
| 503 | 20240521 | 103700 | 3409351900 | 5320 | 5330 | 5330 | 5320 | 3386 |
| 504 | 20240521 | 103600 | 3391336330 | 5330 | 5320 | 5330 | 5320 | 2361 |
| 505 | 20240521 | 103500 | 3378775620 | 5320 | 5310 | 5320 | 5310 | 117 |
| 506 | 20240521 | 103400 | 3378153230 | 5320 | 5320 | 5320 | 5310 | 1362 |
| 507 | 20240521 | 103300 | 3370918480 | 5310 | 5310 | 5330 | 5310 | 2517 |
| 508 | 20240521 | 103200 | 3357547890 | 5310 | 5320 | 5320 | 5310 | 3207 |
| 509 | 20240521 | 103100 | 3340506650 | 5320 | 5330 | 5340 | 5320 | 2429 |
| 510 | 20240521 | 103000 | 3327582310 | 5340 | 5320 | 5340 | 5310 | 2718 |
| 511 | 20240521 | 102900 | 3313111980 | 5320 | 5340 | 5340 | 5310 | 3809 |
| 512 | 20240521 | 102800 | 3292830160 | 5340 | 5340 | 5340 | 5310 | 786 |
| 513 | 20240521 | 102700 | 3288648630 | 5340 | 5320 | 5340 | 5300 | 2657 |
| 514 | 20240521 | 102600 | 3274515080 | 5320 | 5310 | 5320 | 5290 | 10056 |
| 515 | 20240521 | 102500 | 3221222540 | 5320 | 5300 | 5320 | 5300 | 2966 |
| 516 | 20240521 | 102400 | 3205474180 | 5310 | 5310 | 5310 | 5300 | 1479 |
| 517 | 20240521 | 102300 | 3197634770 | 5310 | 5310 | 5310 | 5300 | 1032 |
| 518 | 20240521 | 102200 | 3192165150 | 5310 | 5300 | 5310 | 5300 | 252 |
| 519 | 20240521 | 102100 | 3190829530 | 5310 | 5300 | 5310 | 5300 | 162 |
| 520 | 20240521 | 102000 | 3189970910 | 5310 | 5300 | 5310 | 5300 | 1619 |
| 521 | 20240521 | 101900 | 3181388290 | 5300 | 5320 | 5320 | 5300 | 316 |
| 522 | 20240521 | 101800 | 3179709680 | 5320 | 5320 | 5320 | 5320 | 3 |
| 523 | 20240521 | 101700 | 3179693720 | 5300 | 5300 | 5320 | 5300 | 656 |
| 524 | 20240521 | 101600 | 3176214660 | 5320 | 5310 | 5320 | 5300 | 449 |
| 525 | 20240521 | 101500 | 3173830490 | 5320 | 5320 | 5320 | 5310 | 124 |
| 526 | 20240521 | 101400 | 3173171810 | 5320 | 5320 | 5330 | 5320 | 1137 |
| 527 | 20240521 | 101300 | 3167122510 | 5330 | 5330 | 5330 | 5320 | 3727 |
| 528 | 20240521 | 101200 | 3147280480 | 5330 | 5320 | 5340 | 5320 | 2880 |
| 529 | 20240521 | 101100 | 3131914590 | 5320 | 5290 | 5320 | 5290 | 7075 |
| 530 | 20240521 | 101000 | 3094371240 | 5280 | 5290 | 5290 | 5280 | 57 |
| 531 | 20240521 | 100900 | 3094070010 | 5290 | 5290 | 5290 | 5270 | 2203 |
| 532 | 20240521 | 100800 | 3082419460 | 5290 | 5280 | 5290 | 5270 | 3268 |
| 533 | 20240521 | 100700 | 3065189140 | 5280 | 5280 | 5290 | 5280 | 4595 |
| 534 | 20240521 | 100600 | 3040916940 | 5280 | 5280 | 5290 | 5270 | 9614 |
| 535 | 20240521 | 100500 | 2990230450 | 5290 | 5290 | 5290 | 5280 | 233 |
| 536 | 20240521 | 100400 | 2989000150 | 5290 | 5280 | 5290 | 5280 | 1298 |
| 537 | 20240521 | 100300 | 2982146660 | 5280 | 5300 | 5300 | 5280 | 2374 |
| 538 | 20240521 | 100200 | 2969607130 | 5300 | 5280 | 5300 | 5280 | 3906 |
| 539 | 20240521 | 100100 | 2948982420 | 5290 | 5280 | 5300 | 5280 | 3248 |
| 540 | 20240521 | 100000 | 2931827320 | 5280 | 5290 | 5300 | 5280 | 3931 |
| 541 | 20240521 | 095900 | 2911046060 | 5290 | 5300 | 5310 | 5290 | 2438 |
| 542 | 20240521 | 095800 | 2898127700 | 5300 | 5290 | 5300 | 5290 | 6629 |
| 543 | 20240521 | 095700 | 2863014720 | 5290 | 5310 | 5310 | 5290 | 6411 |
| 544 | 20240521 | 095600 | 2829100450 | 5310 | 5300 | 5310 | 5290 | 3484 |
| 545 | 20240521 | 095500 | 2810658260 | 5300 | 5310 | 5310 | 5300 | 2508 |
| 546 | 20240521 | 095400 | 2797364390 | 5310 | 5320 | 5320 | 5300 | 363 |
| 547 | 20240521 | 095300 | 2795437240 | 5310 | 5310 | 5310 | 5310 | 2069 |
| 548 | 20240521 | 095200 | 2784450850 | 5310 | 5320 | 5330 | 5310 | 1310 |
| 549 | 20240521 | 095100 | 2777479350 | 5320 | 5320 | 5330 | 5310 | 5632 |
| 550 | 20240521 | 095000 | 2747544940 | 5330 | 5330 | 5330 | 5320 | 7655 |
| 551 | 20240521 | 094900 | 2706785390 | 5330 | 5320 | 5330 | 5320 | 9816 |
| 552 | 20240521 | 094800 | 2654564120 | 5320 | 5310 | 5320 | 5310 | 1975 |
| 553 | 20240521 | 094700 | 2644062180 | 5310 | 5290 | 5310 | 5290 | 4798 |
| 554 | 20240521 | 094600 | 2618619240 | 5290 | 5290 | 5300 | 5280 | 486 |
| 555 | 20240521 | 094500 | 2616048030 | 5290 | 5280 | 5300 | 5280 | 2505 |
| 556 | 20240521 | 094400 | 2602795680 | 5280 | 5280 | 5290 | 5270 | 6929 |
| 557 | 20240521 | 094300 | 2566262260 | 5280 | 5270 | 5280 | 5270 | 3958 |
| 558 | 20240521 | 094200 | 2545376370 | 5280 | 5280 | 5290 | 5270 | 3596 |
| 559 | 20240521 | 094100 | 2526389490 | 5280 | 5280 | 5290 | 5280 | 6416 |
| 560 | 20240521 | 094000 | 2492505120 | 5290 | 5310 | 5320 | 5280 | 12849 |
| 561 | 20240521 | 093900 | 2424404450 | 5310 | 5340 | 5340 | 5310 | 12531 |
| 562 | 20240521 | 093800 | 2357666070 | 5330 | 5340 | 5350 | 5330 | 6342 |
| 563 | 20240521 | 093700 | 2323779600 | 5330 | 5370 | 5370 | 5320 | 19346 |
| 564 | 20240521 | 093600 | 2220494070 | 5370 | 5380 | 5380 | 5350 | 12404 |
| 565 | 20240521 | 093500 | 2153975090 | 5360 | 5350 | 5400 | 5340 | 68160 |
| 566 | 20240521 | 093400 | 1787571080 | 5360 | 5340 | 5360 | 5320 | 21819 |
| 567 | 20240521 | 093300 | 1670925040 | 5340 | 5320 | 5340 | 5310 | 11544 |
| 568 | 20240521 | 093200 | 1609455550 | 5320 | 5330 | 5340 | 5300 | 9496 |
| 569 | 20240521 | 093100 | 1558946830 | 5310 | 5330 | 5330 | 5300 | 21027 |
| 570 | 20240521 | 093000 | 1447170050 | 5330 | 5310 | 5330 | 5300 | 20574 |
| 571 | 20240521 | 092900 | 1337776540 | 5300 | 5270 | 5310 | 5260 | 12154 |
| 572 | 20240521 | 092800 | 1273480780 | 5260 | 5270 | 5280 | 5260 | 5292 |
| 573 | 20240521 | 092700 | 1245598620 | 5280 | 5280 | 5280 | 5270 | 6137 |
| 574 | 20240521 | 092600 | 1213255290 | 5270 | 5260 | 5270 | 5260 | 4604 |
| 575 | 20240521 | 092500 | 1189019020 | 5260 | 5280 | 5290 | 5260 | 6688 |
| 576 | 20240521 | 092400 | 1153799760 | 5290 | 5260 | 5310 | 5260 | 38761 |
| 577 | 20240521 | 092300 | 948591300 | 5270 | 5260 | 5270 | 5250 | 10378 |
| 578 | 20240521 | 092200 | 893942930 | 5250 | 5250 | 5260 | 5230 | 6530 |
| 579 | 20240521 | 092100 | 859677290 | 5240 | 5260 | 5260 | 5230 | 5816 |
| 580 | 20240521 | 092000 | 829171070 | 5250 | 5240 | 5270 | 5220 | 18538 |
| 581 | 20240521 | 091900 | 731862590 | 5240 | 5210 | 5240 | 5210 | 3308 |
| 582 | 20240521 | 091800 | 714577490 | 5230 | 5220 | 5230 | 5210 | 5496 |
| 583 | 20240521 | 091700 | 685883670 | 5230 | 5230 | 5240 | 5220 | 7046 |
| 584 | 20240521 | 091600 | 649026800 | 5220 | 5220 | 5230 | 5210 | 5545 |
| 585 | 20240521 | 091500 | 620055020 | 5210 | 5210 | 5220 | 5210 | 2147 |
| 586 | 20240521 | 091400 | 608850060 | 5210 | 5200 | 5210 | 5200 | 1974 |
| 587 | 20240521 | 091300 | 598567910 | 5210 | 5220 | 5220 | 5200 | 11467 |
| 588 | 20240521 | 091200 | 538906050 | 5220 | 5220 | 5220 | 5210 | 3947 |
| 589 | 20240521 | 091100 | 518329340 | 5220 | 5200 | 5220 | 5200 | 3493 |
| 590 | 20240521 | 091000 | 500151750 | 5200 | 5190 | 5200 | 5180 | 3082 |
| 591 | 20240521 | 090900 | 484154810 | 5190 | 5190 | 5190 | 5180 | 2241 |
| 592 | 20240521 | 090800 | 472539020 | 5190 | 5190 | 5190 | 5180 | 521 |
| 593 | 20240521 | 090700 | 469835120 | 5190 | 5180 | 5190 | 5170 | 5861 |
| 594 | 20240521 | 090600 | 439464100 | 5190 | 5170 | 5190 | 5160 | 3490 |
| 595 | 20240521 | 090500 | 421403180 | 5170 | 5190 | 5190 | 5160 | 14275 |
| 596 | 20240521 | 090400 | 347655750 | 5180 | 5180 | 5190 | 5170 | 4860 |
| 597 | 20240521 | 090300 | 322479250 | 5180 | 5150 | 5180 | 5150 | 4306 |
| 598 | 20240521 | 090200 | 300211930 | 5180 | 5180 | 5200 | 5150 | 28647 |
| 599 | 20240521 | 090100 | 152106880 | 5180 | 5200 | 5220 | 5180 | 8288 |
| 600 | 20240521 | 090000 | 109099620 | 5200 | 5220 | 5250 | 5190 | 20391 |