30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 3 | 20250220 | 190000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20250220 | 185900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20250220 | 185800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20250220 | 185700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20250220 | 185600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20250220 | 185500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20250220 | 185400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20250220 | 185300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20250220 | 185200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20250220 | 185100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20250220 | 185000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20250220 | 184900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20250220 | 184800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20250220 | 184700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20250220 | 184600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20250220 | 184500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20250220 | 184400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20250220 | 184300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20250220 | 184200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20250220 | 184100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20250220 | 184000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20250220 | 183900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20250220 | 183800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20250220 | 183700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20250220 | 183600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20250220 | 183500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20250220 | 183400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20250220 | 183300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20250220 | 183200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20250220 | 183100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 33 | 20250220 | 183000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20250220 | 182900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20250220 | 182800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20250220 | 182700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20250220 | 182600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20250220 | 182500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20250220 | 182400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20250220 | 182300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20250220 | 182200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20250220 | 182100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20250220 | 182000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20250220 | 181900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20250220 | 181800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20250220 | 181700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20250220 | 181600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20250220 | 181500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20250220 | 181400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20250220 | 181300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20250220 | 181200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20250220 | 181100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20250220 | 181000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20250220 | 180900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20250220 | 180800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20250220 | 180700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20250220 | 180600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20250220 | 180500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20250220 | 180400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20250220 | 180300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20250220 | 180200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20250220 | 180100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 63 | 20250220 | 180000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20250220 | 175900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20250220 | 175800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20250220 | 175700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20250220 | 175600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20250220 | 175500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20250220 | 175400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20250220 | 175300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20250220 | 175200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20250220 | 175100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20250220 | 175000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20250220 | 174900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20250220 | 174800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20250220 | 174700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20250220 | 174600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20250220 | 174500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20250220 | 174400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20250220 | 174300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20250220 | 174200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20250220 | 174100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20250220 | 174000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20250220 | 173900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20250220 | 173800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20250220 | 173700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20250220 | 173600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20250220 | 173500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20250220 | 173400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20250220 | 173300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20250220 | 173200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20250220 | 173100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 93 | 20250220 | 173000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20250220 | 172900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20250220 | 172800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20250220 | 172700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20250220 | 172600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20250220 | 172500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20250220 | 172400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20250220 | 172300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20250220 | 172200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20250220 | 172100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20250220 | 172000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20250220 | 171900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20250220 | 171800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20250220 | 171700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20250220 | 171600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20250220 | 171500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20250220 | 171400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20250220 | 171300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20250220 | 171200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20250220 | 171100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20250220 | 171000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20250220 | 170900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20250220 | 170800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20250220 | 170700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20250220 | 170600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20250220 | 170500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20250220 | 170400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20250220 | 170300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20250220 | 170200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20250220 | 170100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 123 | 20250220 | 170000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20250220 | 165900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20250220 | 165800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20250220 | 165700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20250220 | 165600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20250220 | 165500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20250220 | 165400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20250220 | 165300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20250220 | 165200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20250220 | 165100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20250220 | 165000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20250220 | 164900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20250220 | 164800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20250220 | 164700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20250220 | 164600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20250220 | 164500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20250220 | 164400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20250220 | 164300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20250220 | 164200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20250220 | 164100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20250220 | 164000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20250220 | 163900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20250220 | 163800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20250220 | 163700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20250220 | 163600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20250220 | 163500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20250220 | 163400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20250220 | 163300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20250220 | 163200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20250220 | 163100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 153 | 20250220 | 163000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20250220 | 162900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20250220 | 162800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20250220 | 162700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20250220 | 162600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20250220 | 162500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20250220 | 162400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20250220 | 162300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20250220 | 162200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20250220 | 162100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20250220 | 162000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20250220 | 161900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20250220 | 161800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20250220 | 161700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20250220 | 161600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20250220 | 161500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20250220 | 161400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20250220 | 161300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20250220 | 161200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20250220 | 161100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20250220 | 161000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20250220 | 160900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20250220 | 160800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20250220 | 160700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20250220 | 160600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20250220 | 160500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20250220 | 160400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20250220 | 160300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20250220 | 160200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20250220 | 160100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 183 | 20250220 | 160000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20250220 | 155900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20250220 | 155800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20250220 | 155700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20250220 | 155600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20250220 | 155500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20250220 | 155400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20250220 | 155300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20250220 | 155200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20250220 | 155100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20250220 | 155000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20250220 | 154900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20250220 | 154800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20250220 | 154700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20250220 | 154600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20250220 | 154500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20250220 | 154400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20250220 | 154300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20250220 | 154200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20250220 | 154100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20250220 | 154000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20250220 | 153900 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20250220 | 153800 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20250220 | 153700 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20250220 | 153600 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20250220 | 153500 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20250220 | 153400 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20250220 | 153300 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20250220 | 153200 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20250220 | 153100 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 213 | 20250220 | 153000 | 2677077550 | 5730 | 5730 | 5730 | 5730 | 11123 |
| 214 | 20250220 | 152900 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20250220 | 152800 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20250220 | 152700 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20250220 | 152600 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20250220 | 152500 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20250220 | 152400 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20250220 | 152300 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20250220 | 152200 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20250220 | 152100 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20250220 | 152000 | 2613342760 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20250220 | 151900 | 2613342760 | 5730 | 5710 | 5730 | 5700 | 367 |
| 225 | 20250220 | 151800 | 2611247770 | 5730 | 5720 | 5730 | 5700 | 5846 |
| 226 | 20250220 | 151700 | 2577813980 | 5710 | 5710 | 5720 | 5700 | 1352 |
| 227 | 20250220 | 151600 | 2570102130 | 5720 | 5720 | 5730 | 5720 | 302 |
| 228 | 20250220 | 151500 | 2568374000 | 5730 | 5720 | 5730 | 5720 | 1410 |
| 229 | 20250220 | 151400 | 2560299480 | 5730 | 5730 | 5740 | 5730 | 202 |
| 230 | 20250220 | 151300 | 2559142000 | 5740 | 5710 | 5740 | 5710 | 1807 |
| 231 | 20250220 | 151200 | 2548797070 | 5720 | 5710 | 5720 | 5710 | 787 |
| 232 | 20250220 | 151100 | 2544302270 | 5720 | 5720 | 5720 | 5710 | 387 |
| 233 | 20250220 | 151000 | 2542091690 | 5720 | 5710 | 5720 | 5670 | 3183 |
| 234 | 20250220 | 150900 | 2523971330 | 5720 | 5730 | 5730 | 5720 | 12239 |
| 235 | 20250220 | 150800 | 2453949520 | 5720 | 5700 | 5720 | 5680 | 5752 |
| 236 | 20250220 | 150700 | 2421103370 | 5690 | 5700 | 5700 | 5690 | 2950 |
| 237 | 20250220 | 150600 | 2404316870 | 5700 | 5690 | 5700 | 5690 | 225 |
| 238 | 20250220 | 150500 | 2403035570 | 5700 | 5690 | 5700 | 5690 | 303 |
| 239 | 20250220 | 150400 | 2401311480 | 5690 | 5690 | 5690 | 5690 | 343 |
| 240 | 20250220 | 150300 | 2399359810 | 5700 | 5700 | 5700 | 5690 | 293 |
| 241 | 20250220 | 150200 | 2397691020 | 5700 | 5700 | 5710 | 5700 | 844 |
| 242 | 20250220 | 150100 | 2392880210 | 5700 | 5700 | 5700 | 5700 | 334 |
| 243 | 20250220 | 150000 | 2390976410 | 5710 | 5710 | 5710 | 5700 | 13 |
| 244 | 20250220 | 145900 | 2390902270 | 5700 | 5700 | 5700 | 5700 | 870 |
| 245 | 20250220 | 145800 | 2385943270 | 5700 | 5710 | 5710 | 5700 | 428 |
| 246 | 20250220 | 145700 | 2383501920 | 5710 | 5700 | 5710 | 5700 | 3097 |
| 247 | 20250220 | 145600 | 2365835550 | 5690 | 5690 | 5700 | 5690 | 264 |
| 248 | 20250220 | 145500 | 2364332380 | 5690 | 5690 | 5690 | 5690 | 72 |
| 249 | 20250220 | 145400 | 2363922700 | 5690 | 5690 | 5700 | 5680 | 2522 |
| 250 | 20250220 | 145300 | 2349590540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20250220 | 145200 | 2349590540 | 5700 | 5690 | 5700 | 5690 | 441 |
| 252 | 20250220 | 145100 | 2347081240 | 5700 | 5700 | 5700 | 5690 | 388 |
| 253 | 20250220 | 145000 | 2344870090 | 5700 | 5700 | 5700 | 5700 | 4 |
| 254 | 20250220 | 144900 | 2344847290 | 5710 | 5690 | 5710 | 5690 | 1760 |
| 255 | 20250220 | 144800 | 2334814530 | 5680 | 5680 | 5700 | 5680 | 313 |
| 256 | 20250220 | 144700 | 2333036470 | 5700 | 5690 | 5700 | 5690 | 2 |
| 257 | 20250220 | 144600 | 2333025080 | 5690 | 5680 | 5700 | 5680 | 2460 |
| 258 | 20250220 | 144500 | 2319034520 | 5690 | 5680 | 5690 | 5680 | 4240 |
| 259 | 20250220 | 144400 | 2294949490 | 5690 | 5690 | 5690 | 5690 | 520 |
| 260 | 20250220 | 144300 | 2291990690 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250220 | 144200 | 2291990690 | 5690 | 5690 | 5690 | 5690 | 799 |
| 262 | 20250220 | 144100 | 2287444380 | 5700 | 5700 | 5700 | 5690 | 502 |
| 263 | 20250220 | 144000 | 2284587980 | 5690 | 5690 | 5690 | 5690 | 200 |
| 264 | 20250220 | 143900 | 2283449980 | 5700 | 5700 | 5700 | 5700 | 3 |
| 265 | 20250220 | 143800 | 2283432880 | 5690 | 5690 | 5690 | 5690 | 3 |
| 266 | 20250220 | 143700 | 2283415810 | 5690 | 5690 | 5690 | 5690 | 411 |
| 267 | 20250220 | 143600 | 2281077220 | 5690 | 5690 | 5690 | 5690 | 200 |
| 268 | 20250220 | 143500 | 2279939220 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20250220 | 143400 | 2279939220 | 5700 | 5690 | 5700 | 5690 | 116 |
| 270 | 20250220 | 143300 | 2279279170 | 5690 | 5700 | 5700 | 5690 | 1281 |
| 271 | 20250220 | 143200 | 2271980280 | 5690 | 5690 | 5690 | 5690 | 40 |
| 272 | 20250220 | 143100 | 2271752680 | 5700 | 5700 | 5700 | 5700 | 1 |
| 273 | 20250220 | 143000 | 2271746980 | 5690 | 5700 | 5700 | 5690 | 769 |
| 274 | 20250220 | 142900 | 2267370340 | 5700 | 5700 | 5700 | 5700 | 1 |
| 275 | 20250220 | 142800 | 2267364640 | 5690 | 5690 | 5690 | 5690 | 55 |
| 276 | 20250220 | 142700 | 2267051690 | 5700 | 5700 | 5700 | 5700 | 3 |
| 277 | 20250220 | 142600 | 2267034590 | 5700 | 5690 | 5700 | 5690 | 1001 |
| 278 | 20250220 | 142500 | 2261338890 | 5690 | 5690 | 5690 | 5690 | 500 |
| 279 | 20250220 | 142400 | 2258493890 | 5700 | 5700 | 5700 | 5700 | 200 |
| 280 | 20250220 | 142300 | 2257353890 | 5700 | 5700 | 5700 | 5700 | 20 |
| 281 | 20250220 | 142200 | 2257239890 | 5700 | 5690 | 5700 | 5690 | 537 |
| 282 | 20250220 | 142100 | 2254184350 | 5700 | 5700 | 5700 | 5700 | 573 |
| 283 | 20250220 | 142000 | 2250918250 | 5700 | 5700 | 5700 | 5700 | 2022 |
| 284 | 20250220 | 141900 | 2239392850 | 5700 | 5700 | 5700 | 5700 | 2 |
| 285 | 20250220 | 141800 | 2239381450 | 5690 | 5700 | 5700 | 5690 | 2 |
| 286 | 20250220 | 141700 | 2239370060 | 5690 | 5700 | 5700 | 5690 | 203 |
| 287 | 20250220 | 141600 | 2238214970 | 5690 | 5690 | 5690 | 5690 | 180 |
| 288 | 20250220 | 141500 | 2237190770 | 5700 | 5700 | 5700 | 5690 | 1051 |
| 289 | 20250220 | 141400 | 2231205570 | 5690 | 5690 | 5690 | 5690 | 1849 |
| 290 | 20250220 | 141300 | 2220684760 | 5700 | 5690 | 5700 | 5690 | 118 |
| 291 | 20250220 | 141200 | 2220013330 | 5690 | 5690 | 5690 | 5690 | 100 |
| 292 | 20250220 | 141100 | 2219444330 | 5700 | 5700 | 5700 | 5700 | 59 |
| 293 | 20250220 | 141000 | 2219108030 | 5700 | 5700 | 5700 | 5700 | 8 |
| 294 | 20250220 | 140900 | 2219062430 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20250220 | 140800 | 2219062430 | 5700 | 5700 | 5700 | 5700 | 502 |
| 296 | 20250220 | 140700 | 2216201030 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20250220 | 140600 | 2216201030 | 5700 | 5690 | 5700 | 5690 | 314 |
| 298 | 20250220 | 140500 | 2214414360 | 5700 | 5700 | 5700 | 5700 | 500 |
| 299 | 20250220 | 140400 | 2211564360 | 5700 | 5700 | 5700 | 5700 | 2 |
| 300 | 20250220 | 140300 | 2211552960 | 5690 | 5690 | 5700 | 5690 | 143 |
| 301 | 20250220 | 140200 | 2210739280 | 5700 | 5700 | 5700 | 5700 | 1 |
| 302 | 20250220 | 140100 | 2210733580 | 5700 | 5680 | 5700 | 5680 | 511 |
| 303 | 20250220 | 140000 | 2207830930 | 5680 | 5700 | 5700 | 5680 | 1906 |
| 304 | 20250220 | 135900 | 2197002380 | 5690 | 5690 | 5690 | 5690 | 2005 |
| 305 | 20250220 | 135800 | 2185593930 | 5700 | 5690 | 5700 | 5690 | 1961 |
| 306 | 20250220 | 135700 | 2174432530 | 5680 | 5680 | 5690 | 5680 | 786 |
| 307 | 20250220 | 135600 | 2169968040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250220 | 135500 | 2169968040 | 5690 | 5690 | 5690 | 5680 | 550 |
| 309 | 20250220 | 135400 | 2166844010 | 5680 | 5690 | 5690 | 5680 | 381 |
| 310 | 20250220 | 135300 | 2164678120 | 5690 | 5690 | 5690 | 5690 | 100 |
| 311 | 20250220 | 135200 | 2164109120 | 5690 | 5690 | 5690 | 5690 | 61 |
| 312 | 20250220 | 135100 | 2163762030 | 5690 | 5690 | 5690 | 5690 | 4 |
| 313 | 20250220 | 135000 | 2163739270 | 5690 | 5700 | 5700 | 5680 | 1010 |
| 314 | 20250220 | 134900 | 2158002370 | 5680 | 5690 | 5690 | 5680 | 182 |
| 315 | 20250220 | 134800 | 2156966840 | 5700 | 5700 | 5700 | 5680 | 11 |
| 316 | 20250220 | 134700 | 2156904170 | 5690 | 5690 | 5690 | 5690 | 1301 |
| 317 | 20250220 | 134600 | 2149501480 | 5700 | 5700 | 5700 | 5700 | 0 |
| 318 | 20250220 | 134500 | 2149501480 | 5700 | 5700 | 5700 | 5690 | 1846 |
| 319 | 20250220 | 134400 | 2138997110 | 5700 | 5700 | 5700 | 5700 | 31 |
| 320 | 20250220 | 134300 | 2138820410 | 5700 | 5700 | 5700 | 5700 | 20 |
| 321 | 20250220 | 134200 | 2138706410 | 5700 | 5700 | 5700 | 5700 | 6 |
| 322 | 20250220 | 134100 | 2138672210 | 5700 | 5700 | 5700 | 5700 | 0 |
| 323 | 20250220 | 134000 | 2138672210 | 5700 | 5700 | 5700 | 5700 | 501 |
| 324 | 20250220 | 133900 | 2135816510 | 5700 | 5690 | 5700 | 5690 | 6 |
| 325 | 20250220 | 133800 | 2135782360 | 5700 | 5700 | 5700 | 5700 | 2 |
| 326 | 20250220 | 133700 | 2135770960 | 5690 | 5700 | 5700 | 5690 | 1037 |
| 327 | 20250220 | 133600 | 2129870410 | 5710 | 5690 | 5710 | 5690 | 837 |
| 328 | 20250220 | 133500 | 2125107860 | 5700 | 5700 | 5710 | 5700 | 223 |
| 329 | 20250220 | 133400 | 2123836750 | 5700 | 5700 | 5710 | 5700 | 284 |
| 330 | 20250220 | 133300 | 2122217940 | 5710 | 5710 | 5710 | 5710 | 13 |
| 331 | 20250220 | 133200 | 2122143710 | 5710 | 5700 | 5720 | 5700 | 538 |
| 332 | 20250220 | 133100 | 2119076820 | 5700 | 5700 | 5700 | 5700 | 2752 |
| 333 | 20250220 | 133000 | 2103390420 | 5700 | 5700 | 5700 | 5690 | 1525 |
| 334 | 20250220 | 132900 | 2094712920 | 5690 | 5700 | 5700 | 5690 | 1030 |
| 335 | 20250220 | 132800 | 2088850480 | 5700 | 5700 | 5700 | 5700 | 1051 |
| 336 | 20250220 | 132700 | 2082859780 | 5720 | 5710 | 5720 | 5710 | 651 |
| 337 | 20250220 | 132600 | 2079142560 | 5710 | 5710 | 5710 | 5710 | 0 |
| 338 | 20250220 | 132500 | 2079142560 | 5710 | 5700 | 5710 | 5700 | 201 |
| 339 | 20250220 | 132400 | 2077996850 | 5710 | 5710 | 5710 | 5710 | 0 |
| 340 | 20250220 | 132300 | 2077996850 | 5710 | 5710 | 5710 | 5710 | 20 |
| 341 | 20250220 | 132200 | 2077882650 | 5710 | 5710 | 5710 | 5710 | 1 |
| 342 | 20250220 | 132100 | 2077876940 | 5690 | 5710 | 5710 | 5690 | 217 |
| 343 | 20250220 | 132000 | 2076642030 | 5690 | 5710 | 5710 | 5690 | 731 |
| 344 | 20250220 | 131900 | 2072478620 | 5700 | 5700 | 5700 | 5700 | 7 |
| 345 | 20250220 | 131800 | 2072438720 | 5710 | 5720 | 5720 | 5700 | 105 |
| 346 | 20250220 | 131700 | 2071840150 | 5700 | 5700 | 5700 | 5700 | 855 |
| 347 | 20250220 | 131600 | 2066966650 | 5700 | 5700 | 5700 | 5700 | 100 |
| 348 | 20250220 | 131500 | 2066396650 | 5700 | 5690 | 5700 | 5690 | 844 |
| 349 | 20250220 | 131400 | 2061591710 | 5690 | 5700 | 5700 | 5690 | 781 |
| 350 | 20250220 | 131300 | 2057142410 | 5700 | 5720 | 5720 | 5700 | 1143 |
| 351 | 20250220 | 131200 | 2050627280 | 5700 | 5710 | 5720 | 5700 | 4671 |
| 352 | 20250220 | 131100 | 2023985840 | 5720 | 5720 | 5720 | 5710 | 2742 |
| 353 | 20250220 | 131000 | 2008318230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 354 | 20250220 | 130900 | 2008318230 | 5730 | 5730 | 5730 | 5730 | 0 |
| 355 | 20250220 | 130800 | 2008318230 | 5730 | 5730 | 5730 | 5720 | 151 |
| 356 | 20250220 | 130700 | 2007454000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 357 | 20250220 | 130600 | 2007454000 | 5730 | 5730 | 5730 | 5730 | 129 |
| 358 | 20250220 | 130500 | 2006714830 | 5720 | 5720 | 5720 | 5720 | 40 |
| 359 | 20250220 | 130400 | 2006486030 | 5730 | 5730 | 5740 | 5730 | 211 |
| 360 | 20250220 | 130300 | 2005276990 | 5730 | 5730 | 5730 | 5730 | 505 |
| 361 | 20250220 | 130200 | 2002383340 | 5740 | 5740 | 5740 | 5740 | 1 |
| 362 | 20250220 | 130100 | 2002377600 | 5740 | 5730 | 5740 | 5730 | 363 |
| 363 | 20250220 | 130000 | 2000297200 | 5730 | 5740 | 5740 | 5730 | 65 |
| 364 | 20250220 | 125900 | 1999924480 | 5740 | 5740 | 5740 | 5740 | 0 |
| 365 | 20250220 | 125800 | 1999924480 | 5740 | 5740 | 5740 | 5740 | 1 |
| 366 | 20250220 | 125700 | 1999918740 | 5740 | 5740 | 5740 | 5730 | 203 |
| 367 | 20250220 | 125600 | 1998753540 | 5740 | 5740 | 5740 | 5740 | 4 |
| 368 | 20250220 | 125500 | 1998730580 | 5740 | 5740 | 5740 | 5740 | 50 |
| 369 | 20250220 | 125400 | 1998443580 | 5740 | 5730 | 5740 | 5730 | 11 |
| 370 | 20250220 | 125300 | 1998380490 | 5730 | 5730 | 5730 | 5730 | 300 |
| 371 | 20250220 | 125200 | 1996661490 | 5730 | 5730 | 5730 | 5730 | 1 |
| 372 | 20250220 | 125100 | 1996655760 | 5710 | 5730 | 5730 | 5710 | 1353 |
| 373 | 20250220 | 125000 | 1988930110 | 5710 | 5730 | 5740 | 5710 | 1449 |
| 374 | 20250220 | 124900 | 1980646090 | 5720 | 5730 | 5740 | 5720 | 1410 |
| 375 | 20250220 | 124800 | 1972560370 | 5730 | 5730 | 5730 | 5730 | 51 |
| 376 | 20250220 | 124700 | 1972268140 | 5730 | 5730 | 5730 | 5730 | 201 |
| 377 | 20250220 | 124600 | 1971116410 | 5730 | 5730 | 5730 | 5720 | 104 |
| 378 | 20250220 | 124500 | 1970520500 | 5730 | 5720 | 5730 | 5720 | 2 |
| 379 | 20250220 | 124400 | 1970509050 | 5720 | 5730 | 5730 | 5720 | 151 |
| 380 | 20250220 | 124300 | 1969645310 | 5730 | 5730 | 5730 | 5730 | 0 |
| 381 | 20250220 | 124200 | 1969645310 | 5730 | 5710 | 5730 | 5710 | 2482 |
| 382 | 20250220 | 124100 | 1955463390 | 5710 | 5720 | 5720 | 5710 | 921 |
| 383 | 20250220 | 124000 | 1950196170 | 5730 | 5730 | 5730 | 5730 | 1 |
| 384 | 20250220 | 123900 | 1950190440 | 5730 | 5740 | 5740 | 5720 | 2281 |
| 385 | 20250220 | 123800 | 1937139860 | 5740 | 5740 | 5740 | 5730 | 62 |
| 386 | 20250220 | 123700 | 1936784020 | 5740 | 5740 | 5740 | 5740 | 2 |
| 387 | 20250220 | 123600 | 1936772540 | 5740 | 5740 | 5740 | 5740 | 1 |
| 388 | 20250220 | 123500 | 1936766800 | 5730 | 5730 | 5730 | 5730 | 766 |
| 389 | 20250220 | 123400 | 1932377620 | 5730 | 5720 | 5730 | 5720 | 1342 |
| 390 | 20250220 | 123300 | 1924698490 | 5730 | 5720 | 5730 | 5720 | 1450 |
| 391 | 20250220 | 123200 | 1916404450 | 5730 | 5740 | 5740 | 5720 | 2828 |
| 392 | 20250220 | 123100 | 1900203890 | 5740 | 5740 | 5750 | 5740 | 63 |
| 393 | 20250220 | 123000 | 1899842260 | 5740 | 5740 | 5740 | 5740 | 1496 |
| 394 | 20250220 | 122900 | 1891255220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 395 | 20250220 | 122800 | 1891255220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 396 | 20250220 | 122700 | 1891255220 | 5750 | 5740 | 5750 | 5740 | 487 |
| 397 | 20250220 | 122600 | 1888459830 | 5750 | 5750 | 5760 | 5750 | 4387 |
| 398 | 20250220 | 122500 | 1863231380 | 5760 | 5760 | 5760 | 5760 | 2535 |
| 399 | 20250220 | 122400 | 1848629780 | 5760 | 5760 | 5760 | 5750 | 43 |
| 400 | 20250220 | 122300 | 1848382110 | 5760 | 5760 | 5760 | 5760 | 2 |
| 401 | 20250220 | 122200 | 1848370590 | 5760 | 5760 | 5760 | 5750 | 23 |
| 402 | 20250220 | 122100 | 1848238130 | 5750 | 5760 | 5760 | 5750 | 611 |
| 403 | 20250220 | 122000 | 1844724760 | 5760 | 5750 | 5760 | 5750 | 489 |
| 404 | 20250220 | 121900 | 1841912340 | 5750 | 5750 | 5750 | 5740 | 71 |
| 405 | 20250220 | 121800 | 1841504490 | 5750 | 5750 | 5750 | 5750 | 522 |
| 406 | 20250220 | 121700 | 1838502990 | 5750 | 5750 | 5750 | 5750 | 105 |
| 407 | 20250220 | 121600 | 1837899240 | 5750 | 5750 | 5750 | 5750 | 5 |
| 408 | 20250220 | 121500 | 1837870490 | 5750 | 5750 | 5750 | 5750 | 487 |
| 409 | 20250220 | 121400 | 1835070240 | 5750 | 5740 | 5750 | 5740 | 276 |
| 410 | 20250220 | 121300 | 1833484000 | 5750 | 5750 | 5750 | 5750 | 3 |
| 411 | 20250220 | 121200 | 1833466750 | 5730 | 5750 | 5750 | 5730 | 406 |
| 412 | 20250220 | 121100 | 1831134440 | 5750 | 5750 | 5750 | 5750 | 10 |
| 413 | 20250220 | 121000 | 1831076940 | 5730 | 5740 | 5740 | 5730 | 11966 |
| 414 | 20250220 | 120900 | 1762432820 | 5740 | 5740 | 5740 | 5740 | 1679 |
| 415 | 20250220 | 120800 | 1752795360 | 5750 | 5740 | 5750 | 5740 | 145 |
| 416 | 20250220 | 120700 | 1751963020 | 5740 | 5740 | 5750 | 5740 | 306 |
| 417 | 20250220 | 120600 | 1750206500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 418 | 20250220 | 120500 | 1750206500 | 5740 | 5740 | 5750 | 5740 | 103 |
| 419 | 20250220 | 120400 | 1749615270 | 5750 | 5750 | 5750 | 5750 | 84 |
| 420 | 20250220 | 120300 | 1749132270 | 5760 | 5760 | 5760 | 5760 | 15 |
| 421 | 20250220 | 120200 | 1749045870 | 5750 | 5750 | 5750 | 5750 | 294 |
| 422 | 20250220 | 120100 | 1747355370 | 5750 | 5750 | 5760 | 5740 | 1415 |
| 423 | 20250220 | 120000 | 1739225240 | 5750 | 5750 | 5760 | 5750 | 695 |
| 424 | 20250220 | 115900 | 1735228340 | 5760 | 5760 | 5760 | 5760 | 21 |
| 425 | 20250220 | 115800 | 1735107380 | 5760 | 5760 | 5760 | 5760 | 376 |
| 426 | 20250220 | 115700 | 1732941620 | 5760 | 5760 | 5760 | 5760 | 310 |
| 427 | 20250220 | 115600 | 1731156020 | 5760 | 5770 | 5770 | 5760 | 596 |
| 428 | 20250220 | 115500 | 1727719560 | 5770 | 5770 | 5770 | 5770 | 560 |
| 429 | 20250220 | 115400 | 1724488360 | 5770 | 5770 | 5770 | 5760 | 1426 |
| 430 | 20250220 | 115300 | 1716274510 | 5770 | 5760 | 5770 | 5760 | 382 |
| 431 | 20250220 | 115200 | 1714072170 | 5770 | 5750 | 5770 | 5750 | 8505 |
| 432 | 20250220 | 115100 | 1665115920 | 5750 | 5750 | 5750 | 5740 | 358 |
| 433 | 20250220 | 115000 | 1663057990 | 5750 | 5750 | 5750 | 5750 | 1 |
| 434 | 20250220 | 114900 | 1663052240 | 5740 | 5740 | 5750 | 5730 | 1100 |
| 435 | 20250220 | 114800 | 1656743730 | 5750 | 5740 | 5750 | 5740 | 383 |
| 436 | 20250220 | 114700 | 1654545290 | 5740 | 5740 | 5750 | 5740 | 1080 |
| 437 | 20250220 | 114600 | 1648340670 | 5740 | 5750 | 5750 | 5740 | 527 |
| 438 | 20250220 | 114500 | 1645315670 | 5750 | 5750 | 5750 | 5750 | 1 |
| 439 | 20250220 | 114400 | 1645309920 | 5740 | 5750 | 5750 | 5740 | 89 |
| 440 | 20250220 | 114300 | 1644799030 | 5750 | 5730 | 5750 | 5730 | 6370 |
| 441 | 20250220 | 114200 | 1608251980 | 5730 | 5730 | 5730 | 5730 | 514 |
| 442 | 20250220 | 114100 | 1605306760 | 5740 | 5730 | 5740 | 5730 | 1742 |
| 443 | 20250220 | 114000 | 1595311710 | 5730 | 5730 | 5740 | 5730 | 840 |
| 444 | 20250220 | 113900 | 1590498500 | 5740 | 5730 | 5740 | 5730 | 36 |
| 445 | 20250220 | 113800 | 1590292170 | 5740 | 5740 | 5740 | 5740 | 20 |
| 446 | 20250220 | 113700 | 1590177370 | 5740 | 5740 | 5740 | 5740 | 300 |
| 447 | 20250220 | 113600 | 1588455370 | 5740 | 5740 | 5740 | 5740 | 957 |
| 448 | 20250220 | 113500 | 1582962190 | 5740 | 5730 | 5740 | 5730 | 52 |
| 449 | 20250220 | 113400 | 1582664210 | 5740 | 5740 | 5740 | 5740 | 1198 |
| 450 | 20250220 | 113300 | 1575787690 | 5740 | 5730 | 5740 | 5730 | 3957 |
| 451 | 20250220 | 113200 | 1553113880 | 5730 | 5740 | 5740 | 5720 | 1102 |
| 452 | 20250220 | 113100 | 1546799640 | 5740 | 5750 | 5750 | 5720 | 6711 |
| 453 | 20250220 | 113000 | 1508351200 | 5740 | 5750 | 5750 | 5740 | 544 |
| 454 | 20250220 | 112900 | 1505228400 | 5740 | 5740 | 5750 | 5740 | 4511 |
| 455 | 20250220 | 112800 | 1479335240 | 5730 | 5730 | 5730 | 5730 | 3668 |
| 456 | 20250220 | 112700 | 1458317600 | 5730 | 5730 | 5730 | 5730 | 1543 |
| 457 | 20250220 | 112600 | 1449476210 | 5730 | 5740 | 5740 | 5730 | 18 |
| 458 | 20250220 | 112500 | 1449373060 | 5730 | 5740 | 5740 | 5730 | 860 |
| 459 | 20250220 | 112400 | 1444445220 | 5730 | 5730 | 5730 | 5730 | 214 |
| 460 | 20250220 | 112300 | 1443219000 | 5720 | 5720 | 5730 | 5720 | 31 |
| 461 | 20250220 | 112200 | 1443041670 | 5730 | 5730 | 5730 | 5730 | 1013 |
| 462 | 20250220 | 112100 | 1437237180 | 5730 | 5730 | 5730 | 5730 | 831 |
| 463 | 20250220 | 112000 | 1432475550 | 5740 | 5740 | 5740 | 5740 | 2 |
| 464 | 20250220 | 111900 | 1432464070 | 5730 | 5730 | 5730 | 5730 | 50 |
| 465 | 20250220 | 111800 | 1432177570 | 5740 | 5730 | 5740 | 5730 | 1446 |
| 466 | 20250220 | 111700 | 1423891970 | 5730 | 5740 | 5740 | 5730 | 567 |
| 467 | 20250220 | 111600 | 1420643050 | 5730 | 5730 | 5740 | 5730 | 587 |
| 468 | 20250220 | 111500 | 1417279440 | 5730 | 5730 | 5740 | 5730 | 205 |
| 469 | 20250220 | 111400 | 1416104760 | 5730 | 5740 | 5740 | 5730 | 690 |
| 470 | 20250220 | 111300 | 1412150950 | 5730 | 5730 | 5740 | 5730 | 225 |
| 471 | 20250220 | 111200 | 1410861680 | 5740 | 5750 | 5750 | 5740 | 2113 |
| 472 | 20250220 | 111100 | 1398733010 | 5740 | 5740 | 5750 | 5740 | 2318 |
| 473 | 20250220 | 111000 | 1385426400 | 5750 | 5740 | 5750 | 5740 | 940 |
| 474 | 20250220 | 110900 | 1380026400 | 5730 | 5740 | 5750 | 5730 | 2509 |
| 475 | 20250220 | 110800 | 1365643030 | 5750 | 5730 | 5750 | 5730 | 713 |
| 476 | 20250220 | 110700 | 1361550400 | 5740 | 5730 | 5740 | 5730 | 1624 |
| 477 | 20250220 | 110600 | 1352244870 | 5730 | 5720 | 5730 | 5720 | 122 |
| 478 | 20250220 | 110500 | 1351546010 | 5720 | 5730 | 5730 | 5720 | 282 |
| 479 | 20250220 | 110400 | 1349932340 | 5720 | 5720 | 5720 | 5720 | 250 |
| 480 | 20250220 | 110300 | 1348502340 | 5730 | 5730 | 5730 | 5730 | 1205 |
| 481 | 20250220 | 110200 | 1341597690 | 5730 | 5730 | 5730 | 5730 | 11 |
| 482 | 20250220 | 110100 | 1341534660 | 5730 | 5730 | 5730 | 5730 | 0 |
| 483 | 20250220 | 110000 | 1341534660 | 5730 | 5720 | 5730 | 5720 | 325 |
| 484 | 20250220 | 105900 | 1339675270 | 5720 | 5710 | 5720 | 5710 | 30 |
| 485 | 20250220 | 105800 | 1339503680 | 5710 | 5710 | 5720 | 5710 | 606 |
| 486 | 20250220 | 105700 | 1336040370 | 5720 | 5720 | 5720 | 5720 | 200 |
| 487 | 20250220 | 105600 | 1334896370 | 5730 | 5720 | 5730 | 5710 | 353 |
| 488 | 20250220 | 105500 | 1332875140 | 5720 | 5720 | 5730 | 5720 | 509 |
| 489 | 20250220 | 105400 | 1329963650 | 5730 | 5720 | 5730 | 5720 | 42 |
| 490 | 20250220 | 105300 | 1329723190 | 5730 | 5720 | 5730 | 5720 | 378 |
| 491 | 20250220 | 105200 | 1327560990 | 5720 | 5720 | 5720 | 5710 | 508 |
| 492 | 20250220 | 105100 | 1324655310 | 5730 | 5720 | 5730 | 5720 | 393 |
| 493 | 20250220 | 105000 | 1322404210 | 5730 | 5730 | 5730 | 5730 | 380 |
| 494 | 20250220 | 104900 | 1320226810 | 5730 | 5710 | 5730 | 5710 | 5 |
| 495 | 20250220 | 104800 | 1320198210 | 5730 | 5710 | 5730 | 5710 | 74 |
| 496 | 20250220 | 104700 | 1319775630 | 5730 | 5720 | 5730 | 5710 | 3405 |
| 497 | 20250220 | 104600 | 1300311000 | 5720 | 5720 | 5720 | 5710 | 301 |
| 498 | 20250220 | 104500 | 1298592260 | 5720 | 5720 | 5720 | 5710 | 876 |
| 499 | 20250220 | 104400 | 1293582540 | 5720 | 5720 | 5720 | 5710 | 589 |
| 500 | 20250220 | 104300 | 1290214320 | 5710 | 5710 | 5720 | 5710 | 213 |
| 501 | 20250220 | 104200 | 1288997840 | 5720 | 5720 | 5720 | 5720 | 46 |
| 502 | 20250220 | 104100 | 1288734720 | 5720 | 5730 | 5730 | 5720 | 1337 |
| 503 | 20250220 | 104000 | 1281083080 | 5730 | 5720 | 5730 | 5720 | 870 |
| 504 | 20250220 | 103900 | 1276103680 | 5730 | 5740 | 5740 | 5730 | 837 |
| 505 | 20250220 | 103800 | 1271306670 | 5740 | 5730 | 5740 | 5730 | 2241 |
| 506 | 20250220 | 103700 | 1258465730 | 5710 | 5720 | 5730 | 5710 | 29 |
| 507 | 20250220 | 103600 | 1258299880 | 5730 | 5730 | 5730 | 5700 | 3107 |
| 508 | 20250220 | 103500 | 1240561150 | 5720 | 5720 | 5720 | 5720 | 236 |
| 509 | 20250220 | 103400 | 1239211230 | 5720 | 5730 | 5730 | 5720 | 173 |
| 510 | 20250220 | 103300 | 1238220740 | 5730 | 5730 | 5730 | 5720 | 2350 |
| 511 | 20250220 | 103200 | 1224762710 | 5730 | 5710 | 5730 | 5710 | 2586 |
| 512 | 20250220 | 103100 | 1209955810 | 5720 | 5710 | 5730 | 5710 | 1907 |
| 513 | 20250220 | 103000 | 1199056680 | 5720 | 5720 | 5720 | 5700 | 828 |
| 514 | 20250220 | 102900 | 1194328470 | 5720 | 5740 | 5740 | 5710 | 1702 |
| 515 | 20250220 | 102800 | 1184599150 | 5720 | 5710 | 5750 | 5710 | 9800 |
| 516 | 20250220 | 102700 | 1128463500 | 5710 | 5710 | 5710 | 5700 | 5299 |
| 517 | 20250220 | 102600 | 1098206290 | 5700 | 5710 | 5710 | 5700 | 1505 |
| 518 | 20250220 | 102500 | 1089619740 | 5710 | 5700 | 5710 | 5700 | 1791 |
| 519 | 20250220 | 102400 | 1079410910 | 5700 | 5680 | 5700 | 5680 | 2769 |
| 520 | 20250220 | 102300 | 1063641870 | 5670 | 5690 | 5690 | 5670 | 1094 |
| 521 | 20250220 | 102200 | 1057426120 | 5690 | 5680 | 5690 | 5680 | 895 |
| 522 | 20250220 | 102100 | 1052335500 | 5680 | 5700 | 5700 | 5680 | 644 |
| 523 | 20250220 | 102000 | 1048671420 | 5690 | 5690 | 5690 | 5690 | 459 |
| 524 | 20250220 | 101900 | 1046059710 | 5690 | 5690 | 5690 | 5690 | 469 |
| 525 | 20250220 | 101800 | 1043391100 | 5690 | 5690 | 5700 | 5690 | 202 |
| 526 | 20250220 | 101700 | 1042241710 | 5680 | 5700 | 5700 | 5680 | 240 |
| 527 | 20250220 | 101600 | 1040877450 | 5700 | 5710 | 5710 | 5700 | 1834 |
| 528 | 20250220 | 101500 | 1030423490 | 5710 | 5700 | 5710 | 5700 | 786 |
| 529 | 20250220 | 101400 | 1025937270 | 5710 | 5710 | 5710 | 5690 | 1782 |
| 530 | 20250220 | 101300 | 1015787040 | 5710 | 5700 | 5710 | 5700 | 849 |
| 531 | 20250220 | 101200 | 1010947720 | 5700 | 5690 | 5710 | 5690 | 1639 |
| 532 | 20250220 | 101100 | 1001596260 | 5670 | 5680 | 5680 | 5670 | 8005 |
| 533 | 20250220 | 101000 | 956170750 | 5700 | 5700 | 5700 | 5700 | 53 |
| 534 | 20250220 | 100900 | 955868650 | 5690 | 5700 | 5710 | 5690 | 1331 |
| 535 | 20250220 | 100800 | 948290380 | 5710 | 5700 | 5710 | 5690 | 1777 |
| 536 | 20250220 | 100700 | 938156610 | 5700 | 5690 | 5700 | 5690 | 1004 |
| 537 | 20250220 | 100600 | 932443810 | 5700 | 5690 | 5700 | 5680 | 1858 |
| 538 | 20250220 | 100500 | 921866680 | 5690 | 5710 | 5710 | 5690 | 836 |
| 539 | 20250220 | 100400 | 917102050 | 5700 | 5690 | 5700 | 5690 | 2070 |
| 540 | 20250220 | 100300 | 905313050 | 5690 | 5680 | 5690 | 5680 | 1240 |
| 541 | 20250220 | 100200 | 898269830 | 5680 | 5670 | 5680 | 5670 | 1235 |
| 542 | 20250220 | 100100 | 891257840 | 5650 | 5650 | 5670 | 5650 | 5 |
| 543 | 20250220 | 100000 | 891229570 | 5650 | 5680 | 5680 | 5650 | 2118 |
| 544 | 20250220 | 095900 | 879207490 | 5680 | 5640 | 5680 | 5640 | 82 |
| 545 | 20250220 | 095800 | 878744970 | 5640 | 5650 | 5650 | 5640 | 2176 |
| 546 | 20250220 | 095700 | 866451830 | 5680 | 5660 | 5680 | 5660 | 329 |
| 547 | 20250220 | 095600 | 864589590 | 5690 | 5650 | 5700 | 5650 | 2212 |
| 548 | 20250220 | 095500 | 852028570 | 5640 | 5650 | 5650 | 5640 | 58 |
| 549 | 20250220 | 095400 | 851701420 | 5640 | 5640 | 5640 | 5640 | 42 |
| 550 | 20250220 | 095300 | 851464540 | 5640 | 5640 | 5640 | 5640 | 154 |
| 551 | 20250220 | 095200 | 850595980 | 5650 | 5650 | 5650 | 5650 | 60 |
| 552 | 20250220 | 095100 | 850256980 | 5650 | 5640 | 5650 | 5640 | 845 |
| 553 | 20250220 | 095000 | 845491130 | 5640 | 5630 | 5640 | 5630 | 73 |
| 554 | 20250220 | 094900 | 845079620 | 5630 | 5630 | 5630 | 5630 | 1463 |
| 555 | 20250220 | 094800 | 836842930 | 5610 | 5630 | 5630 | 5610 | 2695 |
| 556 | 20250220 | 094700 | 821699090 | 5630 | 5630 | 5630 | 5630 | 530 |
| 557 | 20250220 | 094600 | 818715190 | 5630 | 5630 | 5630 | 5610 | 2451 |
| 558 | 20250220 | 094500 | 804945920 | 5630 | 5630 | 5630 | 5620 | 726 |
| 559 | 20250220 | 094400 | 800858690 | 5630 | 5640 | 5640 | 5620 | 191 |
| 560 | 20250220 | 094300 | 799785170 | 5630 | 5620 | 5630 | 5620 | 540 |
| 561 | 20250220 | 094200 | 796745370 | 5630 | 5630 | 5640 | 5630 | 140 |
| 562 | 20250220 | 094100 | 795957150 | 5630 | 5640 | 5640 | 5630 | 364 |
| 563 | 20250220 | 094000 | 793907820 | 5630 | 5640 | 5650 | 5630 | 1516 |
| 564 | 20250220 | 093900 | 785357540 | 5640 | 5640 | 5640 | 5640 | 1077 |
| 565 | 20250220 | 093800 | 779283260 | 5640 | 5630 | 5640 | 5600 | 14702 |
| 566 | 20250220 | 093700 | 696595890 | 5630 | 5620 | 5630 | 5620 | 854 |
| 567 | 20250220 | 093600 | 691795410 | 5630 | 5620 | 5630 | 5610 | 284 |
| 568 | 20250220 | 093500 | 690202030 | 5610 | 5610 | 5610 | 5610 | 5 |
| 569 | 20250220 | 093400 | 690173980 | 5610 | 5630 | 5630 | 5610 | 5336 |
| 570 | 20250220 | 093300 | 660210750 | 5620 | 5630 | 5630 | 5620 | 114 |
| 571 | 20250220 | 093200 | 659570040 | 5630 | 5630 | 5630 | 5620 | 428 |
| 572 | 20250220 | 093100 | 657160780 | 5630 | 5610 | 5630 | 5610 | 835 |
| 573 | 20250220 | 093000 | 652462190 | 5610 | 5620 | 5620 | 5610 | 1101 |
| 574 | 20250220 | 092900 | 646279570 | 5620 | 5620 | 5620 | 5620 | 111 |
| 575 | 20250220 | 092800 | 645655750 | 5620 | 5630 | 5630 | 5610 | 1285 |
| 576 | 20250220 | 092700 | 638441670 | 5630 | 5610 | 5630 | 5600 | 15910 |
| 577 | 20250220 | 092600 | 549332430 | 5630 | 5630 | 5630 | 5620 | 102 |
| 578 | 20250220 | 092500 | 548759170 | 5600 | 5620 | 5630 | 5600 | 13176 |
| 579 | 20250220 | 092400 | 474797470 | 5620 | 5640 | 5640 | 5620 | 336 |
| 580 | 20250220 | 092300 | 472908860 | 5620 | 5630 | 5630 | 5620 | 2000 |
| 581 | 20250220 | 092200 | 461666450 | 5640 | 5650 | 5650 | 5620 | 2382 |
| 582 | 20250220 | 092100 | 448261640 | 5630 | 5640 | 5650 | 5630 | 817 |
| 583 | 20250220 | 092000 | 443660900 | 5650 | 5650 | 5650 | 5630 | 395 |
| 584 | 20250220 | 091900 | 441432670 | 5650 | 5630 | 5650 | 5630 | 1017 |
| 585 | 20250220 | 091800 | 435698880 | 5650 | 5640 | 5660 | 5630 | 6344 |
| 586 | 20250220 | 091700 | 399894810 | 5640 | 5660 | 5660 | 5640 | 1867 |
| 587 | 20250220 | 091600 | 389353130 | 5660 | 5660 | 5680 | 5640 | 5103 |
| 588 | 20250220 | 091500 | 360546090 | 5650 | 5670 | 5690 | 5650 | 5365 |
| 589 | 20250220 | 091400 | 330192900 | 5670 | 5680 | 5700 | 5670 | 735 |
| 590 | 20250220 | 091300 | 326017420 | 5700 | 5670 | 5700 | 5670 | 403 |
| 591 | 20250220 | 091200 | 323731900 | 5670 | 5690 | 5690 | 5660 | 14163 |
| 592 | 20250220 | 091100 | 243367290 | 5690 | 5700 | 5700 | 5680 | 1738 |
| 593 | 20250220 | 091000 | 233487650 | 5700 | 5670 | 5700 | 5670 | 167 |
| 594 | 20250220 | 090900 | 232539850 | 5680 | 5680 | 5700 | 5680 | 2097 |
| 595 | 20250220 | 090800 | 220622150 | 5680 | 5700 | 5710 | 5680 | 1617 |
| 596 | 20250220 | 090700 | 211434490 | 5700 | 5680 | 5700 | 5680 | 700 |
| 597 | 20250220 | 090600 | 207453930 | 5700 | 5700 | 5700 | 5690 | 2695 |
| 598 | 20250220 | 090500 | 192115730 | 5700 | 5700 | 5710 | 5680 | 2149 |
| 599 | 20250220 | 090400 | 179876890 | 5710 | 5710 | 5710 | 5690 | 3622 |
| 600 | 20250220 | 090300 | 159222750 | 5710 | 5720 | 5730 | 5700 | 6318 |
| 601 | 20250220 | 090200 | 123135120 | 5720 | 5700 | 5720 | 5700 | 2190 |
| 602 | 20250220 | 090100 | 110618550 | 5720 | 5710 | 5720 | 5690 | 6039 |
| 603 | 20250220 | 090000 | 76186920 | 5720 | 5720 | 5730 | 5690 | 7876 |