30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 3 | 20250416 | 184200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250416 | 184100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250416 | 184000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250416 | 183900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250416 | 183800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250416 | 183700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250416 | 183600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250416 | 183500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250416 | 183400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250416 | 183300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250416 | 183200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250416 | 183100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250416 | 183000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250416 | 182900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250416 | 182800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250416 | 182700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250416 | 182600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250416 | 182500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250416 | 182400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250416 | 182300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250416 | 182200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250416 | 182100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250416 | 182000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250416 | 181900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250416 | 181800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250416 | 181700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250416 | 181600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250416 | 181500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250416 | 181400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250416 | 181300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 33 | 20250416 | 181200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250416 | 181100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250416 | 181000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250416 | 180900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250416 | 180800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250416 | 180700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250416 | 180600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250416 | 180500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250416 | 180400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250416 | 180300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250416 | 180200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250416 | 180100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250416 | 180000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250416 | 175900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250416 | 175800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250416 | 175700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250416 | 175600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250416 | 175500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250416 | 175400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250416 | 175300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250416 | 175200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250416 | 175100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250416 | 175000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250416 | 174900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250416 | 174800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250416 | 174700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250416 | 174600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250416 | 174500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250416 | 174400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250416 | 174300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 63 | 20250416 | 174200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250416 | 174100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250416 | 174000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250416 | 173900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250416 | 173800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250416 | 173700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250416 | 173600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250416 | 173500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250416 | 173400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250416 | 173300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250416 | 173200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250416 | 173100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250416 | 173000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250416 | 172900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250416 | 172800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250416 | 172700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250416 | 172600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250416 | 172500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250416 | 172400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250416 | 172300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250416 | 172200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250416 | 172100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250416 | 172000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250416 | 171900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250416 | 171800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250416 | 171700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250416 | 171600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250416 | 171500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250416 | 171400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250416 | 171300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 93 | 20250416 | 171200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250416 | 171100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250416 | 171000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250416 | 170900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250416 | 170800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250416 | 170700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250416 | 170600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250416 | 170500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250416 | 170400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250416 | 170300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250416 | 170200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250416 | 170100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250416 | 170000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250416 | 165900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250416 | 165800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250416 | 165700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250416 | 165600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250416 | 165500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250416 | 165400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250416 | 165300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250416 | 165200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250416 | 165100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250416 | 165000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250416 | 164900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250416 | 164800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250416 | 164700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250416 | 164600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250416 | 164500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250416 | 164400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250416 | 164300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 123 | 20250416 | 164200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250416 | 164100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250416 | 164000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250416 | 163900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250416 | 163800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250416 | 163700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250416 | 163600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250416 | 163500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250416 | 163400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250416 | 163300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250416 | 163200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250416 | 163100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250416 | 163000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250416 | 162900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250416 | 162800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250416 | 162700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250416 | 162600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250416 | 162500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250416 | 162400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250416 | 162300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250416 | 162200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250416 | 162100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250416 | 162000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250416 | 161900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250416 | 161800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250416 | 161700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250416 | 161600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250416 | 161500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250416 | 161400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250416 | 161300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 153 | 20250416 | 161200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250416 | 161100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250416 | 161000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250416 | 160900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250416 | 160800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250416 | 160700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250416 | 160600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250416 | 160500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250416 | 160400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250416 | 160300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250416 | 160200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250416 | 160100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250416 | 160000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250416 | 155900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250416 | 155800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250416 | 155700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250416 | 155600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250416 | 155500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250416 | 155400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250416 | 155300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250416 | 155200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250416 | 155100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250416 | 155000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250416 | 154900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250416 | 154800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250416 | 154700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250416 | 154600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250416 | 154500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250416 | 154400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250416 | 154300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 183 | 20250416 | 154200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250416 | 154100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250416 | 154000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250416 | 153900 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250416 | 153800 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250416 | 153700 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250416 | 153600 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250416 | 153500 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250416 | 153400 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250416 | 153300 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250416 | 153200 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250416 | 153100 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250416 | 153000 | 14091892095 | 7770 | 7770 | 7770 | 7770 | 19197 |
| 196 | 20250416 | 152900 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20250416 | 152800 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20250416 | 152700 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20250416 | 152600 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20250416 | 152500 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20250416 | 152400 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20250416 | 152300 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20250416 | 152200 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20250416 | 152100 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20250416 | 152000 | 13942731405 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20250416 | 151900 | 13942731405 | 7780 | 7780 | 7790 | 7750 | 8860 |
| 207 | 20250416 | 151800 | 13873859685 | 7790 | 7790 | 7790 | 7780 | 2723 |
| 208 | 20250416 | 151700 | 13852667805 | 7790 | 7790 | 7790 | 7770 | 4383 |
| 209 | 20250416 | 151600 | 13818566655 | 7790 | 7800 | 7800 | 7780 | 5052 |
| 210 | 20250416 | 151500 | 13779224795 | 7810 | 7800 | 7810 | 7800 | 1615 |
| 211 | 20250416 | 151400 | 13766627455 | 7810 | 7820 | 7820 | 7800 | 938 |
| 212 | 20250416 | 151300 | 13759302865 | 7820 | 7810 | 7820 | 7800 | 736 |
| 213 | 20250416 | 151200 | 13753555365 | 7810 | 7830 | 7830 | 7800 | 1520 |
| 214 | 20250416 | 151100 | 13741678855 | 7820 | 7830 | 7840 | 7820 | 1637 |
| 215 | 20250416 | 151000 | 13728870335 | 7820 | 7840 | 7840 | 7820 | 5701 |
| 216 | 20250416 | 150900 | 13684206255 | 7840 | 7840 | 7850 | 7830 | 1946 |
| 217 | 20250416 | 150800 | 13668951905 | 7850 | 7840 | 7850 | 7830 | 1712 |
| 218 | 20250416 | 150700 | 13655534225 | 7850 | 7840 | 7850 | 7830 | 1539 |
| 219 | 20250416 | 150600 | 13643457905 | 7830 | 7840 | 7840 | 7820 | 1997 |
| 220 | 20250416 | 150500 | 13627814475 | 7840 | 7830 | 7850 | 7830 | 233 |
| 221 | 20250416 | 150400 | 13625988145 | 7830 | 7830 | 7850 | 7830 | 1720 |
| 222 | 20250416 | 150300 | 13612501545 | 7830 | 7820 | 7840 | 7820 | 1758 |
| 223 | 20250416 | 150200 | 13598723685 | 7830 | 7850 | 7850 | 7830 | 4626 |
| 224 | 20250416 | 150100 | 13562479835 | 7850 | 7830 | 7850 | 7820 | 3158 |
| 225 | 20250416 | 150000 | 13537721245 | 7830 | 7810 | 7830 | 7810 | 3039 |
| 226 | 20250416 | 145900 | 13513976045 | 7810 | 7800 | 7810 | 7790 | 2331 |
| 227 | 20250416 | 145800 | 13495788625 | 7800 | 7800 | 7800 | 7790 | 1700 |
| 228 | 20250416 | 145700 | 13482528635 | 7800 | 7790 | 7800 | 7790 | 1062 |
| 229 | 20250416 | 145600 | 13474255385 | 7800 | 7800 | 7810 | 7790 | 4244 |
| 230 | 20250416 | 145500 | 13441164055 | 7800 | 7800 | 7810 | 7800 | 190 |
| 231 | 20250416 | 145400 | 13439682045 | 7800 | 7800 | 7800 | 7790 | 1296 |
| 232 | 20250416 | 145300 | 13429575075 | 7800 | 7830 | 7830 | 7800 | 1013 |
| 233 | 20250416 | 145200 | 13421670405 | 7790 | 7820 | 7830 | 7790 | 403 |
| 234 | 20250416 | 145100 | 13418521655 | 7830 | 7800 | 7830 | 7790 | 388 |
| 235 | 20250416 | 145000 | 13415494115 | 7790 | 7810 | 7810 | 7790 | 2369 |
| 236 | 20250416 | 144900 | 13397020615 | 7810 | 7830 | 7850 | 7800 | 1027 |
| 237 | 20250416 | 144800 | 13388993985 | 7820 | 7850 | 7850 | 7810 | 2717 |
| 238 | 20250416 | 144700 | 13367703735 | 7820 | 7810 | 7850 | 7810 | 7739 |
| 239 | 20250416 | 144600 | 13307072435 | 7810 | 7800 | 7820 | 7800 | 1474 |
| 240 | 20250416 | 144500 | 13295574485 | 7790 | 7790 | 7790 | 7790 | 510 |
| 241 | 20250416 | 144400 | 13291601585 | 7790 | 7800 | 7800 | 7790 | 1103 |
| 242 | 20250416 | 144300 | 13282998715 | 7800 | 7810 | 7820 | 7800 | 862 |
| 243 | 20250416 | 144200 | 13276270595 | 7790 | 7790 | 7820 | 7780 | 2711 |
| 244 | 20250416 | 144100 | 13255162195 | 7800 | 7840 | 7840 | 7800 | 2595 |
| 245 | 20250416 | 144000 | 13234863405 | 7840 | 7830 | 7840 | 7820 | 530 |
| 246 | 20250416 | 143900 | 13230713325 | 7840 | 7850 | 7850 | 7820 | 4758 |
| 247 | 20250416 | 143800 | 13193404815 | 7860 | 7800 | 7870 | 7790 | 14830 |
| 248 | 20250416 | 143700 | 13077260255 | 7800 | 7780 | 7800 | 7750 | 5451 |
| 249 | 20250416 | 143600 | 13034895805 | 7770 | 7710 | 7770 | 7710 | 16696 |
| 250 | 20250416 | 143500 | 12905503585 | 7710 | 7710 | 7720 | 7710 | 814 |
| 251 | 20250416 | 143400 | 12899225655 | 7710 | 7710 | 7730 | 7700 | 3688 |
| 252 | 20250416 | 143300 | 12870808455 | 7710 | 7710 | 7740 | 7710 | 2003 |
| 253 | 20250416 | 143200 | 12855354355 | 7740 | 7710 | 7750 | 7710 | 8998 |
| 254 | 20250416 | 143100 | 12785741605 | 7720 | 7720 | 7740 | 7710 | 3923 |
| 255 | 20250416 | 143000 | 12755460955 | 7700 | 7700 | 7710 | 7680 | 1669 |
| 256 | 20250416 | 142900 | 12742616675 | 7700 | 7670 | 7710 | 7670 | 2528 |
| 257 | 20250416 | 142800 | 12723189465 | 7670 | 7700 | 7710 | 7670 | 6169 |
| 258 | 20250416 | 142700 | 12675768285 | 7690 | 7690 | 7720 | 7680 | 9905 |
| 259 | 20250416 | 142600 | 12599552325 | 7690 | 7720 | 7720 | 7680 | 15938 |
| 260 | 20250416 | 142500 | 12476834605 | 7710 | 7720 | 7730 | 7700 | 14588 |
| 261 | 20250416 | 142400 | 12364335365 | 7720 | 7740 | 7770 | 7720 | 9937 |
| 262 | 20250416 | 142300 | 12287494105 | 7750 | 7770 | 7770 | 7750 | 3203 |
| 263 | 20250416 | 142200 | 12262643935 | 7770 | 7780 | 7790 | 7760 | 3825 |
| 264 | 20250416 | 142100 | 12232927235 | 7780 | 7780 | 7780 | 7760 | 1434 |
| 265 | 20250416 | 142000 | 12221782255 | 7790 | 7790 | 7790 | 7770 | 1002 |
| 266 | 20250416 | 141900 | 12213988955 | 7780 | 7790 | 7800 | 7780 | 4504 |
| 267 | 20250416 | 141800 | 12178903135 | 7780 | 7780 | 7790 | 7770 | 2582 |
| 268 | 20250416 | 141700 | 12158815855 | 7780 | 7780 | 7790 | 7780 | 2385 |
| 269 | 20250416 | 141600 | 12140253395 | 7780 | 7760 | 7790 | 7760 | 1950 |
| 270 | 20250416 | 141500 | 12125076015 | 7760 | 7750 | 7770 | 7750 | 2897 |
| 271 | 20250416 | 141400 | 12102585985 | 7750 | 7810 | 7810 | 7720 | 29616 |
| 272 | 20250416 | 141300 | 11872638925 | 7820 | 7800 | 7820 | 7800 | 586 |
| 273 | 20250416 | 141200 | 11868066925 | 7800 | 7820 | 7820 | 7800 | 7707 |
| 274 | 20250416 | 141100 | 11807869545 | 7810 | 7830 | 7830 | 7810 | 1838 |
| 275 | 20250416 | 141000 | 11793498325 | 7840 | 7840 | 7840 | 7820 | 3894 |
| 276 | 20250416 | 140900 | 11762996675 | 7840 | 7840 | 7840 | 7840 | 270 |
| 277 | 20250416 | 140800 | 11760879875 | 7840 | 7840 | 7850 | 7840 | 1483 |
| 278 | 20250416 | 140700 | 11749252995 | 7845 | 7845 | 7845 | 7845 | 1 |
| 279 | 20250416 | 140600 | 11749245150 | 7830 | 7820 | 7830 | 7820 | 68 |
| 280 | 20250416 | 140500 | 11748712720 | 7820 | 7830 | 7840 | 7820 | 1567 |
| 281 | 20250416 | 140400 | 11736436970 | 7840 | 7820 | 7850 | 7820 | 3282 |
| 282 | 20250416 | 140300 | 11710720250 | 7840 | 7820 | 7840 | 7820 | 930 |
| 283 | 20250416 | 140200 | 11703447430 | 7840 | 7810 | 7850 | 7810 | 479 |
| 284 | 20250416 | 140100 | 11699706160 | 7810 | 7820 | 7820 | 7810 | 4860 |
| 285 | 20250416 | 140000 | 11661744240 | 7820 | 7820 | 7820 | 7810 | 3873 |
| 286 | 20250416 | 135900 | 11631475220 | 7820 | 7830 | 7830 | 7820 | 3239 |
| 287 | 20250416 | 135800 | 11606139220 | 7830 | 7840 | 7850 | 7830 | 2119 |
| 288 | 20250416 | 135700 | 11589546410 | 7830 | 7830 | 7850 | 7830 | 2478 |
| 289 | 20250416 | 135600 | 11570117890 | 7820 | 7830 | 7830 | 7820 | 319 |
| 290 | 20250416 | 135500 | 11567620880 | 7820 | 7810 | 7820 | 7810 | 1666 |
| 291 | 20250416 | 135400 | 11554600670 | 7810 | 7850 | 7850 | 7810 | 2768 |
| 292 | 20250416 | 135300 | 11532954860 | 7820 | 7840 | 7840 | 7820 | 1789 |
| 293 | 20250416 | 135200 | 11518957150 | 7830 | 7830 | 7830 | 7830 | 160 |
| 294 | 20250416 | 135100 | 11517704350 | 7830 | 7830 | 7830 | 7830 | 421 |
| 295 | 20250416 | 135000 | 11514407920 | 7840 | 7840 | 7840 | 7820 | 264 |
| 296 | 20250416 | 134900 | 11512338180 | 7840 | 7820 | 7840 | 7810 | 1404 |
| 297 | 20250416 | 134800 | 11501349090 | 7820 | 7840 | 7840 | 7810 | 980 |
| 298 | 20250416 | 134700 | 11493689020 | 7820 | 7820 | 7840 | 7820 | 1370 |
| 299 | 20250416 | 134600 | 11482973400 | 7820 | 7810 | 7830 | 7810 | 2342 |
| 300 | 20250416 | 134500 | 11464678455 | 7810 | 7820 | 7820 | 7810 | 3579 |
| 301 | 20250416 | 134400 | 11436701505 | 7830 | 7830 | 7830 | 7820 | 1629 |
| 302 | 20250416 | 134300 | 11423954955 | 7830 | 7850 | 7850 | 7830 | 1078 |
| 303 | 20250416 | 134200 | 11415507915 | 7850 | 7850 | 7850 | 7850 | 1758 |
| 304 | 20250416 | 134100 | 11401707615 | 7850 | 7850 | 7860 | 7850 | 553 |
| 305 | 20250416 | 134000 | 11397366545 | 7840 | 7840 | 7860 | 7820 | 3962 |
| 306 | 20250416 | 133900 | 11366334745 | 7840 | 7870 | 7870 | 7840 | 1776 |
| 307 | 20250416 | 133800 | 11352394985 | 7860 | 7850 | 7870 | 7840 | 421 |
| 308 | 20250416 | 133700 | 11349090495 | 7850 | 7870 | 7870 | 7850 | 795 |
| 309 | 20250416 | 133600 | 11342844155 | 7870 | 7850 | 7870 | 7850 | 1749 |
| 310 | 20250416 | 133500 | 11329104105 | 7840 | 7840 | 7840 | 7820 | 2077 |
| 311 | 20250416 | 133400 | 11312841725 | 7820 | 7860 | 7890 | 7820 | 4578 |
| 312 | 20250416 | 133300 | 11276961185 | 7860 | 7890 | 7900 | 7850 | 3831 |
| 313 | 20250416 | 133200 | 11246852165 | 7890 | 7870 | 7890 | 7850 | 1862 |
| 314 | 20250416 | 133100 | 11232178935 | 7860 | 7860 | 7870 | 7845 | 2516 |
| 315 | 20250416 | 133000 | 11212408055 | 7870 | 7870 | 7880 | 7870 | 1166 |
| 316 | 20250416 | 132900 | 11203230525 | 7870 | 7870 | 7870 | 7850 | 1228 |
| 317 | 20250416 | 132800 | 11193572955 | 7870 | 7870 | 7880 | 7860 | 980 |
| 318 | 20250416 | 132700 | 11185861325 | 7880 | 7860 | 7880 | 7840 | 216 |
| 319 | 20250416 | 132600 | 11184163865 | 7840 | 7850 | 7860 | 7840 | 1440 |
| 320 | 20250416 | 132500 | 11172860005 | 7850 | 7820 | 7850 | 7820 | 2873 |
| 321 | 20250416 | 132400 | 11150351395 | 7830 | 7820 | 7830 | 7820 | 1450 |
| 322 | 20250416 | 132300 | 11139007285 | 7810 | 7830 | 7840 | 7810 | 7279 |
| 323 | 20250416 | 132200 | 11082118945 | 7830 | 7840 | 7850 | 7830 | 1367 |
| 324 | 20250416 | 132100 | 11071409545 | 7840 | 7830 | 7840 | 7830 | 1558 |
| 325 | 20250416 | 132000 | 11059204695 | 7830 | 7840 | 7840 | 7820 | 3608 |
| 326 | 20250416 | 131900 | 11030978425 | 7820 | 7860 | 7860 | 7820 | 5238 |
| 327 | 20250416 | 131800 | 10989986305 | 7840 | 7880 | 7880 | 7820 | 18128 |
| 328 | 20250416 | 131700 | 10847758455 | 7880 | 7890 | 7920 | 7850 | 8798 |
| 329 | 20250416 | 131600 | 10778507265 | 7890 | 7910 | 7920 | 7890 | 4054 |
| 330 | 20250416 | 131500 | 10746488735 | 7920 | 7920 | 7930 | 7920 | 486 |
| 331 | 20250416 | 131400 | 10742639515 | 7920 | 7920 | 7920 | 7920 | 888 |
| 332 | 20250416 | 131300 | 10735606555 | 7920 | 7920 | 7930 | 7920 | 1411 |
| 333 | 20250416 | 131200 | 10724429495 | 7930 | 7950 | 7950 | 7920 | 1967 |
| 334 | 20250416 | 131100 | 10708840025 | 7930 | 7930 | 7930 | 7920 | 1574 |
| 335 | 20250416 | 131000 | 10696358295 | 7940 | 7930 | 7940 | 7930 | 1619 |
| 336 | 20250416 | 130900 | 10683514465 | 7930 | 7940 | 7950 | 7930 | 1337 |
| 337 | 20250416 | 130800 | 10672902465 | 7950 | 7940 | 7950 | 7940 | 342 |
| 338 | 20250416 | 130700 | 10670186505 | 7930 | 7950 | 7950 | 7930 | 474 |
| 339 | 20250416 | 130600 | 10666425035 | 7950 | 7970 | 7970 | 7950 | 1536 |
| 340 | 20250416 | 130500 | 10654196775 | 7960 | 7930 | 7960 | 7930 | 3419 |
| 341 | 20250416 | 130400 | 10627039025 | 7930 | 7930 | 7930 | 7890 | 6658 |
| 342 | 20250416 | 130300 | 10574314235 | 7940 | 7920 | 7940 | 7920 | 7512 |
| 343 | 20250416 | 130200 | 10514787265 | 7920 | 7910 | 7930 | 7900 | 1273 |
| 344 | 20250416 | 130100 | 10504719385 | 7900 | 7900 | 7910 | 7890 | 5391 |
| 345 | 20250416 | 130000 | 10462161655 | 7890 | 7920 | 7920 | 7890 | 11960 |
| 346 | 20250416 | 125900 | 10367629515 | 7920 | 7920 | 7930 | 7920 | 6854 |
| 347 | 20250416 | 125800 | 10313345095 | 7920 | 7930 | 7940 | 7920 | 4596 |
| 348 | 20250416 | 125700 | 10276918205 | 7930 | 7940 | 7940 | 7930 | 6849 |
| 349 | 20250416 | 125600 | 10222568575 | 7930 | 7940 | 7940 | 7930 | 1614 |
| 350 | 20250416 | 125500 | 10209767825 | 7930 | 7960 | 7960 | 7930 | 11718 |
| 351 | 20250416 | 125400 | 10116692535 | 7960 | 7960 | 7960 | 7950 | 1923 |
| 352 | 20250416 | 125300 | 10101389275 | 7960 | 7960 | 7960 | 7950 | 4305 |
| 353 | 20250416 | 125200 | 10067123755 | 7960 | 7970 | 7970 | 7950 | 3920 |
| 354 | 20250416 | 125100 | 10035916175 | 7970 | 7980 | 7980 | 7970 | 2884 |
| 355 | 20250416 | 125000 | 10012927125 | 7960 | 7980 | 7990 | 7960 | 9859 |
| 356 | 20250416 | 124900 | 9934305585 | 7980 | 7990 | 7990 | 7980 | 644 |
| 357 | 20250416 | 124800 | 9929160535 | 8010 | 8000 | 8010 | 7990 | 1239 |
| 358 | 20250416 | 124700 | 9919239395 | 8000 | 8010 | 8020 | 8000 | 1389 |
| 359 | 20250416 | 124600 | 9908120730 | 8010 | 8005 | 8010 | 8000 | 637 |
| 360 | 20250416 | 124500 | 9903022290 | 8000 | 8010 | 8010 | 7980 | 3531 |
| 361 | 20250416 | 124400 | 9874780890 | 8000 | 8030 | 8040 | 8000 | 4738 |
| 362 | 20250416 | 124300 | 9836796280 | 8030 | 8030 | 8040 | 8030 | 682 |
| 363 | 20250416 | 124200 | 9831319130 | 8030 | 8030 | 8030 | 8010 | 2648 |
| 364 | 20250416 | 124100 | 9810073010 | 8030 | 8030 | 8040 | 8020 | 1079 |
| 365 | 20250416 | 124000 | 9801409130 | 8030 | 8030 | 8040 | 8030 | 833 |
| 366 | 20250416 | 123900 | 9794719575 | 8030 | 8020 | 8030 | 8020 | 676 |
| 367 | 20250416 | 123800 | 9789296105 | 8020 | 8010 | 8020 | 7990 | 4241 |
| 368 | 20250416 | 123700 | 9755404775 | 8020 | 8000 | 8020 | 7990 | 618 |
| 369 | 20250416 | 123600 | 9750463385 | 7990 | 8000 | 8010 | 7980 | 9700 |
| 370 | 20250416 | 123500 | 9672927635 | 8000 | 8010 | 8010 | 8000 | 831 |
| 371 | 20250416 | 123400 | 9666278445 | 8010 | 8030 | 8030 | 8010 | 1767 |
| 372 | 20250416 | 123300 | 9652122525 | 8010 | 8010 | 8040 | 8010 | 699 |
| 373 | 20250416 | 123200 | 9646513625 | 8000 | 8020 | 8020 | 8000 | 4593 |
| 374 | 20250416 | 123100 | 9609731410 | 8020 | 8040 | 8040 | 8020 | 1824 |
| 375 | 20250416 | 123000 | 9595086920 | 8030 | 8050 | 8050 | 8030 | 2335 |
| 376 | 20250416 | 122900 | 9576314000 | 8050 | 8060 | 8070 | 8050 | 3645 |
| 377 | 20250416 | 122800 | 9546947320 | 8070 | 8050 | 8070 | 8050 | 3427 |
| 378 | 20250416 | 122700 | 9519326410 | 8050 | 8060 | 8060 | 8040 | 2427 |
| 379 | 20250416 | 122600 | 9499786620 | 8060 | 8070 | 8070 | 8050 | 4463 |
| 380 | 20250416 | 122500 | 9463809880 | 8070 | 8060 | 8070 | 8050 | 3117 |
| 381 | 20250416 | 122400 | 9438682350 | 8070 | 8050 | 8070 | 8040 | 3200 |
| 382 | 20250416 | 122300 | 9412918340 | 8050 | 8050 | 8060 | 8030 | 1943 |
| 383 | 20250416 | 122200 | 9397275360 | 8050 | 8030 | 8050 | 8030 | 1102 |
| 384 | 20250416 | 122100 | 9388413840 | 8030 | 8050 | 8060 | 8030 | 2676 |
| 385 | 20250416 | 122000 | 9366888870 | 8050 | 8060 | 8070 | 8050 | 4030 |
| 386 | 20250416 | 121900 | 9334428500 | 8070 | 8050 | 8070 | 8050 | 2191 |
| 387 | 20250416 | 121800 | 9316772640 | 8060 | 8050 | 8060 | 8050 | 1870 |
| 388 | 20250416 | 121700 | 9301708970 | 8060 | 8060 | 8060 | 8050 | 1791 |
| 389 | 20250416 | 121600 | 9287285340 | 8060 | 8070 | 8070 | 8060 | 1780 |
| 390 | 20250416 | 121500 | 9272937130 | 8070 | 8060 | 8070 | 8050 | 2604 |
| 391 | 20250416 | 121400 | 9251939550 | 8050 | 8050 | 8060 | 8050 | 2783 |
| 392 | 20250416 | 121300 | 9229525970 | 8060 | 8050 | 8060 | 8050 | 1193 |
| 393 | 20250416 | 121200 | 9219921260 | 8050 | 8060 | 8060 | 8040 | 3412 |
| 394 | 20250416 | 121100 | 9192462870 | 8070 | 8060 | 8070 | 8050 | 3488 |
| 395 | 20250416 | 121000 | 9164344740 | 8060 | 8070 | 8090 | 8060 | 8223 |
| 396 | 20250416 | 120900 | 9097929580 | 8070 | 8060 | 8070 | 8050 | 4818 |
| 397 | 20250416 | 120800 | 9059095075 | 8060 | 8045 | 8070 | 8040 | 2564 |
| 398 | 20250416 | 120700 | 9038442550 | 8040 | 8030 | 8060 | 8030 | 9265 |
| 399 | 20250416 | 120600 | 8963984420 | 8020 | 7960 | 8030 | 7960 | 13270 |
| 400 | 20250416 | 120500 | 8857796255 | 7960 | 7970 | 7980 | 7960 | 1745 |
| 401 | 20250416 | 120400 | 8843891925 | 7960 | 7980 | 7980 | 7950 | 10907 |
| 402 | 20250416 | 120300 | 8757012745 | 7980 | 7990 | 7995 | 7980 | 4571 |
| 403 | 20250416 | 120200 | 8720490735 | 7990 | 8000 | 8010 | 7990 | 6033 |
| 404 | 20250416 | 120100 | 8672226255 | 8010 | 8010 | 8010 | 8000 | 1697 |
| 405 | 20250416 | 120000 | 8658647005 | 8010 | 8020 | 8030 | 8010 | 1668 |
| 406 | 20250416 | 115900 | 8645275395 | 8010 | 8000 | 8020 | 8000 | 3900 |
| 407 | 20250416 | 115800 | 8614049355 | 8000 | 8000 | 8020 | 8000 | 1439 |
| 408 | 20250416 | 115700 | 8602526665 | 8010 | 8040 | 8040 | 8000 | 6093 |
| 409 | 20250416 | 115600 | 8553727005 | 8040 | 8020 | 8050 | 8010 | 9802 |
| 410 | 20250416 | 115500 | 8475135835 | 8020 | 8050 | 8050 | 8010 | 4523 |
| 411 | 20250416 | 115400 | 8438823025 | 8040 | 8050 | 8060 | 8030 | 5237 |
| 412 | 20250416 | 115300 | 8396717485 | 8040 | 8040 | 8060 | 8010 | 10096 |
| 413 | 20250416 | 115200 | 8315568485 | 8040 | 8070 | 8090 | 8040 | 12667 |
| 414 | 20250416 | 115100 | 8213356295 | 8070 | 8090 | 8100 | 8070 | 11266 |
| 415 | 20250416 | 115000 | 8122320135 | 8080 | 8070 | 8100 | 8060 | 15296 |
| 416 | 20250416 | 114900 | 7998690145 | 8070 | 8090 | 8100 | 8050 | 16354 |
| 417 | 20250416 | 114800 | 7866605005 | 8090 | 8070 | 8100 | 8070 | 22688 |
| 418 | 20250416 | 114700 | 7683106065 | 8080 | 8040 | 8090 | 8020 | 23655 |
| 419 | 20250416 | 114600 | 7492367635 | 8050 | 8050 | 8090 | 8040 | 30665 |
| 420 | 20250416 | 114500 | 7244939275 | 8050 | 8040 | 8090 | 8010 | 33848 |
| 421 | 20250416 | 114400 | 6972090675 | 8040 | 8020 | 8040 | 8000 | 18762 |
| 422 | 20250416 | 114300 | 6821545720 | 8010 | 8000 | 8040 | 8000 | 27192 |
| 423 | 20250416 | 114200 | 6603460880 | 8000 | 7990 | 8000 | 7990 | 2952 |
| 424 | 20250416 | 114100 | 6579850915 | 8000 | 7980 | 8000 | 7980 | 3042 |
| 425 | 20250416 | 114000 | 6555548660 | 7980 | 7990 | 7990 | 7970 | 1935 |
| 426 | 20250416 | 113900 | 6540112860 | 7990 | 7980 | 7990 | 7980 | 1327 |
| 427 | 20250416 | 113800 | 6529514480 | 7980 | 7980 | 7990 | 7980 | 1943 |
| 428 | 20250416 | 113700 | 6514007410 | 7980 | 7990 | 8000 | 7980 | 3997 |
| 429 | 20250416 | 113600 | 6482089540 | 7990 | 8000 | 8000 | 7980 | 7515 |
| 430 | 20250416 | 113500 | 6422013330 | 7990 | 8000 | 8000 | 7980 | 8459 |
| 431 | 20250416 | 113400 | 6354427250 | 8000 | 7970 | 8000 | 7970 | 19710 |
| 432 | 20250416 | 113300 | 6197077130 | 7960 | 7970 | 7970 | 7960 | 4133 |
| 433 | 20250416 | 113200 | 6164140570 | 7970 | 7960 | 7970 | 7960 | 2176 |
| 434 | 20250416 | 113100 | 6146806200 | 7960 | 7950 | 7970 | 7950 | 2042 |
| 435 | 20250416 | 113000 | 6130553060 | 7950 | 7950 | 7950 | 7940 | 1258 |
| 436 | 20250416 | 112900 | 6120551970 | 7940 | 7960 | 7960 | 7940 | 2871 |
| 437 | 20250416 | 112800 | 6097735190 | 7960 | 7960 | 7960 | 7950 | 2982 |
| 438 | 20250416 | 112700 | 6074016830 | 7960 | 7950 | 7970 | 7950 | 4556 |
| 439 | 20250416 | 112600 | 6037760830 | 7950 | 7920 | 7970 | 7920 | 15410 |
| 440 | 20250416 | 112500 | 5915238370 | 7930 | 7930 | 7930 | 7920 | 3310 |
| 441 | 20250416 | 112400 | 5888994150 | 7930 | 7910 | 7930 | 7910 | 3556 |
| 442 | 20250416 | 112300 | 5860830680 | 7910 | 7910 | 7910 | 7910 | 2033 |
| 443 | 20250416 | 112200 | 5844749650 | 7910 | 7910 | 7920 | 7900 | 2805 |
| 444 | 20250416 | 112100 | 5822566010 | 7910 | 7890 | 7920 | 7890 | 4792 |
| 445 | 20250416 | 112000 | 5784650480 | 7910 | 7900 | 7910 | 7890 | 1043 |
| 446 | 20250416 | 111900 | 5776410600 | 7900 | 7900 | 7910 | 7900 | 1669 |
| 447 | 20250416 | 111800 | 5763225360 | 7900 | 7910 | 7910 | 7900 | 5538 |
| 448 | 20250416 | 111700 | 5719455900 | 7910 | 7910 | 7920 | 7910 | 222 |
| 449 | 20250416 | 111600 | 5717699830 | 7910 | 7920 | 7930 | 7910 | 1953 |
| 450 | 20250416 | 111500 | 5702234310 | 7920 | 7930 | 7930 | 7920 | 2812 |
| 451 | 20250416 | 111400 | 5679938020 | 7920 | 7910 | 7920 | 7910 | 663 |
| 452 | 20250416 | 111300 | 5674692150 | 7920 | 7910 | 7920 | 7900 | 450 |
| 453 | 20250416 | 111200 | 5671136170 | 7910 | 7930 | 7930 | 7900 | 1349 |
| 454 | 20250416 | 111100 | 5660465830 | 7920 | 7920 | 7930 | 7900 | 3583 |
| 455 | 20250416 | 111000 | 5632112915 | 7925 | 7930 | 7930 | 7925 | 32 |
| 456 | 20250416 | 110900 | 5631859205 | 7930 | 7940 | 7950 | 7930 | 3447 |
| 457 | 20250416 | 110800 | 5604508945 | 7940 | 7930 | 7950 | 7930 | 1935 |
| 458 | 20250416 | 110700 | 5589142195 | 7930 | 7930 | 7940 | 7930 | 1063 |
| 459 | 20250416 | 110600 | 5580711005 | 7930 | 7940 | 7940 | 7930 | 1886 |
| 460 | 20250416 | 110500 | 5565749365 | 7940 | 7930 | 7940 | 7930 | 586 |
| 461 | 20250416 | 110400 | 5561099705 | 7930 | 7930 | 7930 | 7920 | 2879 |
| 462 | 20250416 | 110300 | 5538278225 | 7930 | 7930 | 7930 | 7930 | 3139 |
| 463 | 20250416 | 110200 | 5513385955 | 7920 | 7910 | 7930 | 7910 | 1652 |
| 464 | 20250416 | 110100 | 5500301635 | 7920 | 7910 | 7920 | 7910 | 2101 |
| 465 | 20250416 | 110000 | 5483676335 | 7910 | 7930 | 7930 | 7910 | 1461 |
| 466 | 20250416 | 105900 | 5472104835 | 7920 | 7920 | 7920 | 7920 | 2305 |
| 467 | 20250416 | 105800 | 5453849235 | 7910 | 7910 | 7910 | 7910 | 1130 |
| 468 | 20250416 | 105700 | 5444910935 | 7910 | 7910 | 7910 | 7900 | 2340 |
| 469 | 20250416 | 105600 | 5426410095 | 7920 | 7920 | 7920 | 7920 | 319 |
| 470 | 20250416 | 105500 | 5423883615 | 7910 | 7910 | 7910 | 7900 | 411 |
| 471 | 20250416 | 105400 | 5420634115 | 7900 | 7910 | 7920 | 7900 | 657 |
| 472 | 20250416 | 105300 | 5415438445 | 7900 | 7900 | 7900 | 7900 | 1866 |
| 473 | 20250416 | 105200 | 5400697045 | 7890 | 7880 | 7900 | 7880 | 2909 |
| 474 | 20250416 | 105100 | 5377748305 | 7890 | 7890 | 7890 | 7890 | 738 |
| 475 | 20250416 | 105000 | 5371925485 | 7890 | 7890 | 7890 | 7880 | 419 |
| 476 | 20250416 | 104900 | 5368620245 | 7880 | 7890 | 7900 | 7880 | 1250 |
| 477 | 20250416 | 104800 | 5358760085 | 7890 | 7930 | 7940 | 7880 | 8081 |
| 478 | 20250416 | 104700 | 5294876555 | 7930 | 7930 | 7940 | 7920 | 3744 |
| 479 | 20250416 | 104600 | 5265186025 | 7940 | 7930 | 7950 | 7920 | 7918 |
| 480 | 20250416 | 104500 | 5202374505 | 7930 | 7930 | 7950 | 7930 | 4744 |
| 481 | 20250416 | 104400 | 5164744485 | 7940 | 7920 | 7950 | 7920 | 7636 |
| 482 | 20250416 | 104300 | 5104149065 | 7910 | 7910 | 7910 | 7910 | 961 |
| 483 | 20250416 | 104200 | 5096547555 | 7900 | 7900 | 7910 | 7900 | 1413 |
| 484 | 20250416 | 104100 | 5085384835 | 7910 | 7900 | 7910 | 7900 | 593 |
| 485 | 20250416 | 104000 | 5080696045 | 7890 | 7910 | 7910 | 7890 | 1382 |
| 486 | 20250416 | 103900 | 5069776605 | 7900 | 7900 | 7900 | 7890 | 2284 |
| 487 | 20250416 | 103800 | 5051745585 | 7900 | 7890 | 7900 | 7890 | 904 |
| 488 | 20250416 | 103700 | 5044610505 | 7890 | 7880 | 7900 | 7870 | 1392 |
| 489 | 20250416 | 103600 | 5033626975 | 7860 | 7850 | 7880 | 7840 | 1456 |
| 490 | 20250416 | 103500 | 5022176355 | 7860 | 7820 | 7860 | 7820 | 1809 |
| 491 | 20250416 | 103400 | 5007982835 | 7830 | 7830 | 7830 | 7820 | 1140 |
| 492 | 20250416 | 103300 | 4999060945 | 7850 | 7820 | 7850 | 7820 | 2469 |
| 493 | 20250416 | 103200 | 4979752805 | 7830 | 7860 | 7860 | 7820 | 6054 |
| 494 | 20250416 | 103100 | 4932294615 | 7860 | 7860 | 7870 | 7860 | 1029 |
| 495 | 20250416 | 103000 | 4924206425 | 7860 | 7860 | 7870 | 7850 | 2344 |
| 496 | 20250416 | 102900 | 4905782865 | 7860 | 7860 | 7860 | 7860 | 416 |
| 497 | 20250416 | 102800 | 4902513105 | 7850 | 7860 | 7870 | 7850 | 2065 |
| 498 | 20250416 | 102700 | 4886289385 | 7860 | 7870 | 7870 | 7860 | 1226 |
| 499 | 20250416 | 102600 | 4876652845 | 7870 | 7870 | 7870 | 7870 | 813 |
| 500 | 20250416 | 102500 | 4870254535 | 7870 | 7870 | 7870 | 7860 | 869 |
| 501 | 20250416 | 102400 | 4863415565 | 7870 | 7870 | 7870 | 7860 | 1191 |
| 502 | 20250416 | 102300 | 4854049095 | 7860 | 7870 | 7870 | 7860 | 1901 |
| 503 | 20250416 | 102200 | 4839091225 | 7870 | 7880 | 7880 | 7870 | 777 |
| 504 | 20250416 | 102100 | 4832973965 | 7880 | 7880 | 7890 | 7870 | 1981 |
| 505 | 20250416 | 102000 | 4817358415 | 7880 | 7860 | 7880 | 7860 | 338 |
| 506 | 20250416 | 101900 | 4814695595 | 7850 | 7870 | 7870 | 7840 | 5517 |
| 507 | 20250416 | 101800 | 4771384755 | 7870 | 7850 | 7880 | 7850 | 3404 |
| 508 | 20250416 | 101700 | 4744605255 | 7850 | 7900 | 7900 | 7850 | 7572 |
| 509 | 20250416 | 101600 | 4685011245 | 7890 | 7900 | 7930 | 7890 | 4919 |
| 510 | 20250416 | 101500 | 4646116005 | 7900 | 7890 | 7920 | 7890 | 2257 |
| 511 | 20250416 | 101400 | 4628286045 | 7890 | 7880 | 7890 | 7880 | 593 |
| 512 | 20250416 | 101300 | 4623613185 | 7880 | 7890 | 7890 | 7870 | 5411 |
| 513 | 20250416 | 101200 | 4580978825 | 7890 | 7910 | 7930 | 7890 | 4107 |
| 514 | 20250416 | 101100 | 4548524925 | 7920 | 7950 | 7960 | 7910 | 12511 |
| 515 | 20250416 | 101000 | 4449256285 | 7940 | 7970 | 7980 | 7940 | 8362 |
| 516 | 20250416 | 100900 | 4382654250 | 7970 | 7940 | 7980 | 7940 | 21105 |
| 517 | 20250416 | 100800 | 4214466520 | 7950 | 7960 | 7960 | 7935 | 7960 |
| 518 | 20250416 | 100700 | 4151214995 | 7960 | 7960 | 7960 | 7950 | 3558 |
| 519 | 20250416 | 100600 | 4122896955 | 7960 | 7950 | 7960 | 7940 | 5918 |
| 520 | 20250416 | 100500 | 4075875985 | 7940 | 7940 | 7950 | 7930 | 8309 |
| 521 | 20250416 | 100400 | 4009915985 | 7940 | 7930 | 7940 | 7920 | 21688 |
| 522 | 20250416 | 100300 | 3837907685 | 7920 | 7910 | 7930 | 7910 | 5013 |
| 523 | 20250416 | 100200 | 3798227395 | 7910 | 7910 | 7920 | 7900 | 7703 |
| 524 | 20250416 | 100100 | 3737304375 | 7910 | 7910 | 7920 | 7910 | 7129 |
| 525 | 20250416 | 100000 | 3680903055 | 7910 | 7920 | 7920 | 7900 | 12590 |
| 526 | 20250416 | 095900 | 3581312545 | 7920 | 7910 | 7930 | 7910 | 20433 |
| 527 | 20250416 | 095800 | 3419515845 | 7910 | 7870 | 7910 | 7870 | 7796 |
| 528 | 20250416 | 095700 | 3357963245 | 7870 | 7880 | 7890 | 7870 | 5246 |
| 529 | 20250416 | 095600 | 3316648735 | 7880 | 7900 | 7900 | 7840 | 11601 |
| 530 | 20250416 | 095500 | 3225364645 | 7900 | 7860 | 7910 | 7850 | 17161 |
| 531 | 20250416 | 095400 | 3090190985 | 7860 | 7830 | 7860 | 7820 | 7391 |
| 532 | 20250416 | 095300 | 3032243125 | 7830 | 7830 | 7830 | 7820 | 1787 |
| 533 | 20250416 | 095200 | 3018261805 | 7830 | 7810 | 7830 | 7810 | 3295 |
| 534 | 20250416 | 095100 | 2992489695 | 7810 | 7840 | 7840 | 7760 | 12807 |
| 535 | 20250416 | 095000 | 2892550345 | 7840 | 7840 | 7850 | 7810 | 5276 |
| 536 | 20250416 | 094900 | 2851216935 | 7840 | 7830 | 7850 | 7830 | 4980 |
| 537 | 20250416 | 094800 | 2812182625 | 7840 | 7820 | 7840 | 7820 | 2616 |
| 538 | 20250416 | 094700 | 2791680155 | 7820 | 7810 | 7820 | 7810 | 2016 |
| 539 | 20250416 | 094600 | 2775919085 | 7800 | 7840 | 7850 | 7800 | 5178 |
| 540 | 20250416 | 094500 | 2735409990 | 7850 | 7860 | 7860 | 7840 | 3558 |
| 541 | 20250416 | 094400 | 2707505710 | 7840 | 7840 | 7860 | 7830 | 9825 |
| 542 | 20250416 | 094300 | 2630377615 | 7840 | 7820 | 7840 | 7820 | 2961 |
| 543 | 20250416 | 094200 | 2607195000 | 7810 | 7810 | 7830 | 7800 | 5592 |
| 544 | 20250416 | 094100 | 2563507790 | 7810 | 7810 | 7830 | 7800 | 4037 |
| 545 | 20250416 | 094000 | 2531984020 | 7800 | 7760 | 7800 | 7760 | 2344 |
| 546 | 20250416 | 093900 | 2513758610 | 7760 | 7760 | 7760 | 7750 | 2316 |
| 547 | 20250416 | 093800 | 2495795640 | 7760 | 7750 | 7760 | 7750 | 4654 |
| 548 | 20250416 | 093700 | 2459683070 | 7750 | 7760 | 7760 | 7750 | 1382 |
| 549 | 20250416 | 093600 | 2448962110 | 7750 | 7750 | 7780 | 7750 | 1903 |
| 550 | 20250416 | 093500 | 2434203570 | 7780 | 7770 | 7790 | 7760 | 2871 |
| 551 | 20250416 | 093400 | 2411885120 | 7780 | 7770 | 7780 | 7750 | 782 |
| 552 | 20250416 | 093300 | 2405810610 | 7750 | 7740 | 7770 | 7730 | 1198 |
| 553 | 20250416 | 093200 | 2396521240 | 7740 | 7730 | 7750 | 7730 | 936 |
| 554 | 20250416 | 093100 | 2389279560 | 7730 | 7710 | 7740 | 7700 | 574 |
| 555 | 20250416 | 093000 | 2384849230 | 7710 | 7720 | 7750 | 7700 | 6385 |
| 556 | 20250416 | 092900 | 2335586340 | 7720 | 7730 | 7750 | 7720 | 1684 |
| 557 | 20250416 | 092800 | 2322570930 | 7740 | 7760 | 7770 | 7730 | 7378 |
| 558 | 20250416 | 092700 | 2265428520 | 7770 | 7780 | 7790 | 7750 | 3602 |
| 559 | 20250416 | 092600 | 2237451690 | 7780 | 7800 | 7820 | 7770 | 10894 |
| 560 | 20250416 | 092500 | 2152546070 | 7800 | 7740 | 7820 | 7740 | 12467 |
| 561 | 20250416 | 092400 | 2055569430 | 7740 | 7740 | 7750 | 7730 | 3736 |
| 562 | 20250416 | 092300 | 2026653250 | 7740 | 7720 | 7740 | 7720 | 2314 |
| 563 | 20250416 | 092200 | 2008778080 | 7720 | 7720 | 7740 | 7710 | 2937 |
| 564 | 20250416 | 092100 | 1986095940 | 7720 | 7720 | 7740 | 7700 | 2973 |
| 565 | 20250416 | 092000 | 1963153920 | 7730 | 7730 | 7730 | 7710 | 3215 |
| 566 | 20250416 | 091900 | 1938310750 | 7730 | 7680 | 7730 | 7680 | 4147 |
| 567 | 20250416 | 091800 | 1906349770 | 7670 | 7680 | 7700 | 7660 | 4630 |
| 568 | 20250416 | 091700 | 1870843120 | 7670 | 7660 | 7700 | 7650 | 5907 |
| 569 | 20250416 | 091600 | 1825571840 | 7650 | 7680 | 7680 | 7650 | 8185 |
| 570 | 20250416 | 091500 | 1762865590 | 7680 | 7695 | 7700 | 7660 | 17753 |
| 571 | 20250416 | 091400 | 1626528620 | 7690 | 7690 | 7710 | 7690 | 4277 |
| 572 | 20250416 | 091300 | 1593602090 | 7690 | 7710 | 7710 | 7690 | 11407 |
| 573 | 20250416 | 091200 | 1505814240 | 7690 | 7710 | 7740 | 7690 | 7331 |
| 574 | 20250416 | 091100 | 1449329870 | 7700 | 7720 | 7730 | 7690 | 9587 |
| 575 | 20250416 | 091000 | 1375397880 | 7730 | 7725 | 7730 | 7720 | 3678 |
| 576 | 20250416 | 090900 | 1346976225 | 7730 | 7750 | 7760 | 7710 | 3871 |
| 577 | 20250416 | 090800 | 1317031635 | 7750 | 7740 | 7770 | 7730 | 5831 |
| 578 | 20250416 | 090700 | 1271831625 | 7750 | 7700 | 7750 | 7690 | 9574 |
| 579 | 20250416 | 090600 | 1198044275 | 7690 | 7730 | 7730 | 7690 | 9701 |
| 580 | 20250416 | 090500 | 1123235695 | 7740 | 7700 | 7750 | 7700 | 8899 |
| 581 | 20250416 | 090400 | 1054628485 | 7705 | 7760 | 7760 | 7670 | 37869 |
| 582 | 20250416 | 090300 | 763039620 | 7750 | 7810 | 7810 | 7750 | 10002 |
| 583 | 20250416 | 090200 | 685305720 | 7810 | 7750 | 7810 | 7730 | 10339 |
| 584 | 20250416 | 090100 | 605092840 | 7750 | 7770 | 7770 | 7720 | 23719 |
| 585 | 20250416 | 090000 | 421386320 | 7770 | 7850 | 7860 | 7770 | 53811 |