29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 3 | 20250417 | 184200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20250417 | 184100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20250417 | 184000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20250417 | 183900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20250417 | 183800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20250417 | 183700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20250417 | 183600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20250417 | 183500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20250417 | 183400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20250417 | 183300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20250417 | 183200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20250417 | 183100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20250417 | 183000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20250417 | 182900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20250417 | 182800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20250417 | 182700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20250417 | 182600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20250417 | 182500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20250417 | 182400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20250417 | 182300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20250417 | 182200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20250417 | 182100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20250417 | 182000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20250417 | 181900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20250417 | 181800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20250417 | 181700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20250417 | 181600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20250417 | 181500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20250417 | 181400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20250417 | 181300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 33 | 20250417 | 181200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20250417 | 181100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20250417 | 181000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20250417 | 180900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20250417 | 180800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20250417 | 180700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20250417 | 180600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20250417 | 180500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20250417 | 180400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20250417 | 180300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20250417 | 180200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20250417 | 180100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20250417 | 180000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20250417 | 175900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20250417 | 175800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20250417 | 175700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20250417 | 175600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20250417 | 175500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20250417 | 175400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20250417 | 175300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20250417 | 175200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20250417 | 175100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20250417 | 175000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20250417 | 174900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20250417 | 174800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20250417 | 174700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20250417 | 174600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20250417 | 174500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20250417 | 174400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20250417 | 174300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 63 | 20250417 | 174200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20250417 | 174100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20250417 | 174000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20250417 | 173900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20250417 | 173800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20250417 | 173700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20250417 | 173600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20250417 | 173500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20250417 | 173400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20250417 | 173300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20250417 | 173200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20250417 | 173100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20250417 | 173000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20250417 | 172900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20250417 | 172800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20250417 | 172700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20250417 | 172600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20250417 | 172500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20250417 | 172400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20250417 | 172300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20250417 | 172200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20250417 | 172100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20250417 | 172000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20250417 | 171900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20250417 | 171800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20250417 | 171700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20250417 | 171600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20250417 | 171500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20250417 | 171400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20250417 | 171300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 93 | 20250417 | 171200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20250417 | 171100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20250417 | 171000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20250417 | 170900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20250417 | 170800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20250417 | 170700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20250417 | 170600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20250417 | 170500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20250417 | 170400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20250417 | 170300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20250417 | 170200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20250417 | 170100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20250417 | 170000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20250417 | 165900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20250417 | 165800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20250417 | 165700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20250417 | 165600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20250417 | 165500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20250417 | 165400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20250417 | 165300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20250417 | 165200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20250417 | 165100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20250417 | 165000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20250417 | 164900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20250417 | 164800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20250417 | 164700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20250417 | 164600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20250417 | 164500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20250417 | 164400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20250417 | 164300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 123 | 20250417 | 164200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20250417 | 164100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20250417 | 164000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20250417 | 163900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20250417 | 163800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20250417 | 163700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20250417 | 163600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20250417 | 163500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20250417 | 163400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20250417 | 163300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20250417 | 163200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20250417 | 163100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20250417 | 163000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20250417 | 162900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20250417 | 162800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20250417 | 162700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20250417 | 162600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20250417 | 162500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20250417 | 162400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20250417 | 162300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20250417 | 162200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20250417 | 162100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20250417 | 162000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20250417 | 161900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20250417 | 161800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20250417 | 161700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20250417 | 161600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20250417 | 161500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20250417 | 161400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20250417 | 161300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 153 | 20250417 | 161200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20250417 | 161100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20250417 | 161000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20250417 | 160900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20250417 | 160800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20250417 | 160700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20250417 | 160600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20250417 | 160500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20250417 | 160400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20250417 | 160300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20250417 | 160200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20250417 | 160100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20250417 | 160000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20250417 | 155900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20250417 | 155800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20250417 | 155700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20250417 | 155600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20250417 | 155500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20250417 | 155400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20250417 | 155300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20250417 | 155200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20250417 | 155100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20250417 | 155000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20250417 | 154900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20250417 | 154800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20250417 | 154700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20250417 | 154600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20250417 | 154500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20250417 | 154400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20250417 | 154300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 183 | 20250417 | 154200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20250417 | 154100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20250417 | 154000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20250417 | 153900 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20250417 | 153800 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20250417 | 153700 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20250417 | 153600 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20250417 | 153500 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20250417 | 153400 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20250417 | 153300 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20250417 | 153200 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20250417 | 153100 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20250417 | 153000 | 7865005800 | 7780 | 7780 | 7780 | 7780 | 22794 |
| 196 | 20250417 | 152900 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250417 | 152800 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250417 | 152700 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250417 | 152600 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250417 | 152500 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250417 | 152400 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250417 | 152300 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250417 | 152200 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250417 | 152100 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250417 | 152000 | 7687668480 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250417 | 151900 | 7687668480 | 7770 | 7780 | 7780 | 7770 | 8914 |
| 207 | 20250417 | 151800 | 7618355280 | 7790 | 7780 | 7790 | 7780 | 4704 |
| 208 | 20250417 | 151700 | 7581749600 | 7780 | 7790 | 7790 | 7780 | 5061 |
| 209 | 20250417 | 151600 | 7542335440 | 7780 | 7800 | 7800 | 7780 | 4076 |
| 210 | 20250417 | 151500 | 7510580440 | 7800 | 7810 | 7810 | 7790 | 2629 |
| 211 | 20250417 | 151400 | 7490078500 | 7800 | 7800 | 7810 | 7790 | 709 |
| 212 | 20250417 | 151300 | 7484548300 | 7800 | 7810 | 7810 | 7800 | 2222 |
| 213 | 20250417 | 151200 | 7467215320 | 7810 | 7800 | 7810 | 7800 | 187 |
| 214 | 20250417 | 151100 | 7465755350 | 7800 | 7810 | 7810 | 7800 | 937 |
| 215 | 20250417 | 151000 | 7458446740 | 7800 | 7790 | 7800 | 7790 | 1831 |
| 216 | 20250417 | 150900 | 7444166380 | 7790 | 7790 | 7790 | 7790 | 12 |
| 217 | 20250417 | 150800 | 7444072900 | 7800 | 7810 | 7810 | 7780 | 3523 |
| 218 | 20250417 | 150700 | 7416610770 | 7810 | 7810 | 7810 | 7800 | 1025 |
| 219 | 20250417 | 150600 | 7408606570 | 7810 | 7820 | 7820 | 7810 | 193 |
| 220 | 20250417 | 150500 | 7407099230 | 7820 | 7820 | 7820 | 7810 | 1080 |
| 221 | 20250417 | 150400 | 7398656520 | 7810 | 7810 | 7820 | 7810 | 3399 |
| 222 | 20250417 | 150300 | 7372109250 | 7820 | 7820 | 7830 | 7820 | 2120 |
| 223 | 20250417 | 150200 | 7355515290 | 7810 | 7820 | 7830 | 7810 | 1245 |
| 224 | 20250417 | 150100 | 7345779240 | 7820 | 7815 | 7820 | 7815 | 628 |
| 225 | 20250417 | 150000 | 7340868285 | 7810 | 7820 | 7820 | 7810 | 161 |
| 226 | 20250417 | 145900 | 7339610255 | 7820 | 7830 | 7830 | 7800 | 1064 |
| 227 | 20250417 | 145800 | 7331299755 | 7820 | 7820 | 7820 | 7820 | 953 |
| 228 | 20250417 | 145700 | 7323847295 | 7820 | 7820 | 7820 | 7810 | 55 |
| 229 | 20250417 | 145600 | 7323417245 | 7820 | 7820 | 7820 | 7820 | 1164 |
| 230 | 20250417 | 145500 | 7314314765 | 7820 | 7820 | 7830 | 7810 | 2314 |
| 231 | 20250417 | 145400 | 7296215075 | 7820 | 7810 | 7870 | 7810 | 32515 |
| 232 | 20250417 | 145300 | 7041340715 | 7810 | 7800 | 7820 | 7800 | 6071 |
| 233 | 20250417 | 145200 | 6993939275 | 7790 | 7800 | 7800 | 7790 | 78 |
| 234 | 20250417 | 145100 | 6993331485 | 7800 | 7780 | 7800 | 7780 | 966 |
| 235 | 20250417 | 145000 | 6985809335 | 7790 | 7790 | 7800 | 7780 | 901 |
| 236 | 20250417 | 144900 | 6978790475 | 7790 | 7790 | 7800 | 7790 | 1250 |
| 237 | 20250417 | 144800 | 6969051715 | 7790 | 7790 | 7790 | 7790 | 1197 |
| 238 | 20250417 | 144700 | 6959727085 | 7800 | 7800 | 7800 | 7790 | 404 |
| 239 | 20250417 | 144600 | 6956577845 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250417 | 144500 | 6956577845 | 7800 | 7800 | 7800 | 7790 | 755 |
| 241 | 20250417 | 144400 | 6950688875 | 7790 | 7780 | 7790 | 7780 | 635 |
| 242 | 20250417 | 144300 | 6945744415 | 7790 | 7790 | 7790 | 7780 | 645 |
| 243 | 20250417 | 144200 | 6940719925 | 7790 | 7790 | 7790 | 7790 | 695 |
| 244 | 20250417 | 144100 | 6935305875 | 7790 | 7790 | 7790 | 7780 | 1731 |
| 245 | 20250417 | 144000 | 6921831685 | 7790 | 7780 | 7790 | 7780 | 393 |
| 246 | 20250417 | 143900 | 6918774115 | 7780 | 7780 | 7790 | 7780 | 266 |
| 247 | 20250417 | 143800 | 6916704585 | 7770 | 7780 | 7790 | 7770 | 345 |
| 248 | 20250417 | 143700 | 6914020485 | 7780 | 7780 | 7780 | 7780 | 1524 |
| 249 | 20250417 | 143600 | 6902163765 | 7780 | 7780 | 7780 | 7780 | 368 |
| 250 | 20250417 | 143500 | 6899300725 | 7780 | 7780 | 7780 | 7780 | 776 |
| 251 | 20250417 | 143400 | 6893263445 | 7770 | 7770 | 7770 | 7770 | 51 |
| 252 | 20250417 | 143300 | 6892867175 | 7770 | 7770 | 7770 | 7770 | 757 |
| 253 | 20250417 | 143200 | 6886985285 | 7770 | 7790 | 7790 | 7770 | 3309 |
| 254 | 20250417 | 143100 | 6861272035 | 7780 | 7790 | 7790 | 7780 | 1085 |
| 255 | 20250417 | 143000 | 6852829905 | 7790 | 7780 | 7790 | 7780 | 291 |
| 256 | 20250417 | 142900 | 6850563125 | 7790 | 7790 | 7790 | 7790 | 151 |
| 257 | 20250417 | 142800 | 6849386835 | 7790 | 7790 | 7800 | 7790 | 380 |
| 258 | 20250417 | 142700 | 6846426395 | 7790 | 7790 | 7790 | 7790 | 157 |
| 259 | 20250417 | 142600 | 6845203365 | 7780 | 7790 | 7790 | 7780 | 835 |
| 260 | 20250417 | 142500 | 6838701485 | 7800 | 7800 | 7800 | 7800 | 412 |
| 261 | 20250417 | 142400 | 6835487885 | 7800 | 7800 | 7800 | 7790 | 640 |
| 262 | 20250417 | 142300 | 6830496605 | 7800 | 7800 | 7800 | 7800 | 403 |
| 263 | 20250417 | 142200 | 6827353205 | 7800 | 7780 | 7800 | 7780 | 1257 |
| 264 | 20250417 | 142100 | 6817564865 | 7790 | 7800 | 7810 | 7790 | 838 |
| 265 | 20250417 | 142000 | 6811028545 | 7810 | 7770 | 7810 | 7750 | 11253 |
| 266 | 20250417 | 141900 | 6723413645 | 7770 | 7765 | 7775 | 7765 | 1383 |
| 267 | 20250417 | 141800 | 6712669540 | 7770 | 7755 | 7770 | 7755 | 490 |
| 268 | 20250417 | 141700 | 6708866355 | 7755 | 7750 | 7755 | 7750 | 320 |
| 269 | 20250417 | 141600 | 6706385255 | 7750 | 7740 | 7750 | 7740 | 3453 |
| 270 | 20250417 | 141500 | 6679637365 | 7750 | 7740 | 7750 | 7740 | 478 |
| 271 | 20250417 | 141400 | 6675937625 | 7720 | 7730 | 7730 | 7720 | 3223 |
| 272 | 20250417 | 141300 | 6651050925 | 7730 | 7730 | 7730 | 7730 | 358 |
| 273 | 20250417 | 141200 | 6648283585 | 7730 | 7730 | 7730 | 7730 | 333 |
| 274 | 20250417 | 141100 | 6645709495 | 7730 | 7730 | 7740 | 7730 | 2155 |
| 275 | 20250417 | 141000 | 6629045685 | 7730 | 7740 | 7740 | 7730 | 1981 |
| 276 | 20250417 | 140900 | 6613729535 | 7740 | 7740 | 7740 | 7740 | 712 |
| 277 | 20250417 | 140800 | 6608218655 | 7740 | 7740 | 7740 | 7740 | 397 |
| 278 | 20250417 | 140700 | 6605145875 | 7740 | 7740 | 7740 | 7740 | 1429 |
| 279 | 20250417 | 140600 | 6594085415 | 7740 | 7740 | 7750 | 7740 | 1952 |
| 280 | 20250417 | 140500 | 6578976795 | 7740 | 7750 | 7750 | 7740 | 152 |
| 281 | 20250417 | 140400 | 6577798805 | 7750 | 7750 | 7750 | 7750 | 413 |
| 282 | 20250417 | 140300 | 6574598055 | 7750 | 7750 | 7750 | 7750 | 1049 |
| 283 | 20250417 | 140200 | 6566468305 | 7760 | 7770 | 7770 | 7760 | 1105 |
| 284 | 20250417 | 140100 | 6557889405 | 7770 | 7760 | 7770 | 7760 | 1767 |
| 285 | 20250417 | 140000 | 6544169445 | 7760 | 7760 | 7760 | 7760 | 84 |
| 286 | 20250417 | 135900 | 6543517605 | 7740 | 7770 | 7770 | 7740 | 1600 |
| 287 | 20250417 | 135800 | 6531115515 | 7760 | 7750 | 7760 | 7750 | 219 |
| 288 | 20250417 | 135700 | 6529417085 | 7750 | 7750 | 7760 | 7750 | 1130 |
| 289 | 20250417 | 135600 | 6520659285 | 7750 | 7760 | 7760 | 7750 | 91 |
| 290 | 20250417 | 135500 | 6519953655 | 7740 | 7760 | 7760 | 7730 | 12045 |
| 291 | 20250417 | 135400 | 6426778265 | 7760 | 7750 | 7760 | 7750 | 594 |
| 292 | 20250417 | 135300 | 6422168975 | 7750 | 7750 | 7750 | 7750 | 32 |
| 293 | 20250417 | 135200 | 6421920975 | 7750 | 7750 | 7750 | 7750 | 4 |
| 294 | 20250417 | 135100 | 6421889975 | 7750 | 7760 | 7760 | 7750 | 887 |
| 295 | 20250417 | 135000 | 6415013055 | 7760 | 7740 | 7760 | 7740 | 2286 |
| 296 | 20250417 | 134900 | 6397303755 | 7750 | 7740 | 7750 | 7730 | 1374 |
| 297 | 20250417 | 134800 | 6386672145 | 7740 | 7750 | 7750 | 7740 | 1933 |
| 298 | 20250417 | 134700 | 6371706425 | 7740 | 7750 | 7750 | 7740 | 504 |
| 299 | 20250417 | 134600 | 6367804675 | 7750 | 7760 | 7760 | 7750 | 430 |
| 300 | 20250417 | 134500 | 6364471175 | 7760 | 7750 | 7760 | 7750 | 240 |
| 301 | 20250417 | 134400 | 6362608805 | 7750 | 7750 | 7760 | 7750 | 42 |
| 302 | 20250417 | 134300 | 6362283295 | 7750 | 7755 | 7755 | 7750 | 774 |
| 303 | 20250417 | 134200 | 6356284770 | 7760 | 7760 | 7760 | 7760 | 538 |
| 304 | 20250417 | 134100 | 6352109890 | 7760 | 7760 | 7770 | 7750 | 1379 |
| 305 | 20250417 | 134000 | 6341410820 | 7760 | 7760 | 7760 | 7750 | 1427 |
| 306 | 20250417 | 133900 | 6330343950 | 7750 | 7760 | 7760 | 7750 | 146 |
| 307 | 20250417 | 133800 | 6329212440 | 7740 | 7750 | 7750 | 7740 | 2067 |
| 308 | 20250417 | 133700 | 6313199980 | 7750 | 7750 | 7750 | 7750 | 76 |
| 309 | 20250417 | 133600 | 6312610980 | 7750 | 7740 | 7750 | 7740 | 922 |
| 310 | 20250417 | 133500 | 6305473690 | 7740 | 7750 | 7750 | 7740 | 2797 |
| 311 | 20250417 | 133400 | 6283820730 | 7750 | 7760 | 7760 | 7750 | 168 |
| 312 | 20250417 | 133300 | 6282518440 | 7760 | 7760 | 7770 | 7760 | 2413 |
| 313 | 20250417 | 133200 | 6263792560 | 7760 | 7760 | 7760 | 7750 | 614 |
| 314 | 20250417 | 133100 | 6259033800 | 7760 | 7760 | 7760 | 7760 | 4 |
| 315 | 20250417 | 133000 | 6259002760 | 7750 | 7760 | 7760 | 7750 | 4159 |
| 316 | 20250417 | 132900 | 6226753190 | 7770 | 7770 | 7780 | 7770 | 635 |
| 317 | 20250417 | 132800 | 6221819050 | 7780 | 7780 | 7780 | 7780 | 55 |
| 318 | 20250417 | 132700 | 6221391150 | 7770 | 7780 | 7780 | 7760 | 5365 |
| 319 | 20250417 | 132600 | 6179722130 | 7780 | 7790 | 7790 | 7780 | 389 |
| 320 | 20250417 | 132500 | 6176693560 | 7780 | 7780 | 7780 | 7780 | 11 |
| 321 | 20250417 | 132400 | 6176607980 | 7780 | 7790 | 7790 | 7780 | 831 |
| 322 | 20250417 | 132300 | 6170142790 | 7780 | 7780 | 7790 | 7780 | 17 |
| 323 | 20250417 | 132200 | 6170010520 | 7790 | 7790 | 7790 | 7790 | 148 |
| 324 | 20250417 | 132100 | 6168857600 | 7780 | 7780 | 7780 | 7780 | 151 |
| 325 | 20250417 | 132000 | 6167682820 | 7780 | 7780 | 7780 | 7780 | 529 |
| 326 | 20250417 | 131900 | 6163567200 | 7780 | 7780 | 7780 | 7780 | 3 |
| 327 | 20250417 | 131800 | 6163543860 | 7780 | 7780 | 7780 | 7780 | 1933 |
| 328 | 20250417 | 131700 | 6148505120 | 7780 | 7790 | 7790 | 7780 | 27 |
| 329 | 20250417 | 131600 | 6148294990 | 7780 | 7780 | 7780 | 7780 | 79 |
| 330 | 20250417 | 131500 | 6147680370 | 7780 | 7780 | 7780 | 7780 | 100 |
| 331 | 20250417 | 131400 | 6146902370 | 7790 | 7780 | 7790 | 7780 | 43 |
| 332 | 20250417 | 131300 | 6146567530 | 7770 | 7780 | 7780 | 7770 | 1647 |
| 333 | 20250417 | 131200 | 6133768550 | 7780 | 7790 | 7790 | 7780 | 267 |
| 334 | 20250417 | 131100 | 6131689620 | 7770 | 7780 | 7780 | 7770 | 254 |
| 335 | 20250417 | 131000 | 6129714530 | 7780 | 7780 | 7790 | 7780 | 263 |
| 336 | 20250417 | 130900 | 6127666920 | 7790 | 7800 | 7800 | 7780 | 1133 |
| 337 | 20250417 | 130800 | 6118844780 | 7800 | 7800 | 7800 | 7800 | 311 |
| 338 | 20250417 | 130700 | 6116418980 | 7790 | 7800 | 7800 | 7790 | 22 |
| 339 | 20250417 | 130600 | 6116247400 | 7800 | 7790 | 7800 | 7790 | 416 |
| 340 | 20250417 | 130500 | 6113005790 | 7800 | 7790 | 7800 | 7790 | 610 |
| 341 | 20250417 | 130400 | 6108249990 | 7790 | 7800 | 7800 | 7790 | 368 |
| 342 | 20250417 | 130300 | 6105380590 | 7800 | 7790 | 7800 | 7790 | 330 |
| 343 | 20250417 | 130200 | 6102809880 | 7790 | 7790 | 7790 | 7790 | 69 |
| 344 | 20250417 | 130100 | 6102272370 | 7790 | 7780 | 7790 | 7780 | 291 |
| 345 | 20250417 | 130000 | 6100008380 | 7790 | 7800 | 7800 | 7780 | 2034 |
| 346 | 20250417 | 125900 | 6084165230 | 7790 | 7790 | 7790 | 7790 | 546 |
| 347 | 20250417 | 125800 | 6079911890 | 7790 | 7790 | 7790 | 7790 | 281 |
| 348 | 20250417 | 125700 | 6077722900 | 7800 | 7790 | 7800 | 7790 | 16 |
| 349 | 20250417 | 125600 | 6077598240 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20250417 | 125500 | 6077598240 | 7790 | 7790 | 7790 | 7790 | 395 |
| 351 | 20250417 | 125400 | 6074521190 | 7780 | 7790 | 7790 | 7780 | 1420 |
| 352 | 20250417 | 125300 | 6063465090 | 7790 | 7790 | 7790 | 7790 | 426 |
| 353 | 20250417 | 125200 | 6060146550 | 7790 | 7800 | 7800 | 7790 | 14 |
| 354 | 20250417 | 125100 | 6060037450 | 7800 | 7790 | 7800 | 7790 | 1087 |
| 355 | 20250417 | 125000 | 6051569660 | 7790 | 7790 | 7790 | 7780 | 301 |
| 356 | 20250417 | 124900 | 6049225560 | 7780 | 7800 | 7800 | 7780 | 706 |
| 357 | 20250417 | 124800 | 6043719160 | 7800 | 7800 | 7800 | 7790 | 613 |
| 358 | 20250417 | 124700 | 6038938600 | 7800 | 7790 | 7800 | 7780 | 212 |
| 359 | 20250417 | 124600 | 6037287930 | 7800 | 7790 | 7810 | 7780 | 7108 |
| 360 | 20250417 | 124500 | 5981891180 | 7770 | 7770 | 7790 | 7770 | 1568 |
| 361 | 20250417 | 124400 | 5969692760 | 7760 | 7760 | 7780 | 7760 | 430 |
| 362 | 20250417 | 124300 | 5966353960 | 7750 | 7770 | 7770 | 7750 | 1015 |
| 363 | 20250417 | 124200 | 5958476840 | 7770 | 7770 | 7770 | 7770 | 510 |
| 364 | 20250417 | 124100 | 5954514140 | 7780 | 7770 | 7780 | 7760 | 1385 |
| 365 | 20250417 | 124000 | 5943761660 | 7770 | 7780 | 7780 | 7770 | 121 |
| 366 | 20250417 | 123900 | 5942821470 | 7780 | 7780 | 7780 | 7780 | 26 |
| 367 | 20250417 | 123800 | 5942619190 | 7780 | 7780 | 7780 | 7780 | 6 |
| 368 | 20250417 | 123700 | 5942572510 | 7790 | 7790 | 7790 | 7790 | 18 |
| 369 | 20250417 | 123600 | 5942432290 | 7790 | 7790 | 7790 | 7790 | 0 |
| 370 | 20250417 | 123500 | 5942432290 | 7790 | 7790 | 7800 | 7750 | 692 |
| 371 | 20250417 | 123400 | 5937043810 | 7790 | 7770 | 7790 | 7760 | 1855 |
| 372 | 20250417 | 123300 | 5922622230 | 7780 | 7770 | 7780 | 7770 | 173 |
| 373 | 20250417 | 123200 | 5921277770 | 7780 | 7760 | 7780 | 7760 | 365 |
| 374 | 20250417 | 123100 | 5918441730 | 7760 | 7760 | 7760 | 7760 | 451 |
| 375 | 20250417 | 123000 | 5914941970 | 7760 | 7750 | 7770 | 7750 | 4642 |
| 376 | 20250417 | 122900 | 5878915590 | 7760 | 7770 | 7770 | 7740 | 6347 |
| 377 | 20250417 | 122800 | 5829709470 | 7770 | 7780 | 7780 | 7770 | 3040 |
| 378 | 20250417 | 122700 | 5806079960 | 7780 | 7780 | 7780 | 7780 | 472 |
| 379 | 20250417 | 122600 | 5802407800 | 7790 | 7790 | 7790 | 7780 | 1186 |
| 380 | 20250417 | 122500 | 5793174020 | 7790 | 7790 | 7790 | 7780 | 1060 |
| 381 | 20250417 | 122400 | 5784923930 | 7790 | 7790 | 7790 | 7790 | 58 |
| 382 | 20250417 | 122300 | 5784472110 | 7790 | 7790 | 7790 | 7790 | 512 |
| 383 | 20250417 | 122200 | 5780483630 | 7800 | 7800 | 7800 | 7800 | 1357 |
| 384 | 20250417 | 122100 | 5769899030 | 7800 | 7800 | 7800 | 7800 | 136 |
| 385 | 20250417 | 122000 | 5768838230 | 7810 | 7810 | 7810 | 7810 | 1156 |
| 386 | 20250417 | 121900 | 5759809870 | 7810 | 7810 | 7810 | 7810 | 559 |
| 387 | 20250417 | 121800 | 5755444080 | 7810 | 7800 | 7810 | 7800 | 540 |
| 388 | 20250417 | 121700 | 5751227220 | 7800 | 7800 | 7810 | 7800 | 1036 |
| 389 | 20250417 | 121600 | 5743145790 | 7800 | 7810 | 7810 | 7800 | 1670 |
| 390 | 20250417 | 121500 | 5730106860 | 7810 | 7810 | 7820 | 7810 | 570 |
| 391 | 20250417 | 121400 | 5725654160 | 7820 | 7820 | 7820 | 7820 | 0 |
| 392 | 20250417 | 121300 | 5725654160 | 7820 | 7830 | 7830 | 7820 | 1017 |
| 393 | 20250417 | 121200 | 5717701070 | 7830 | 7820 | 7830 | 7820 | 514 |
| 394 | 20250417 | 121100 | 5713681480 | 7820 | 7820 | 7830 | 7800 | 2679 |
| 395 | 20250417 | 121000 | 5692751860 | 7820 | 7830 | 7830 | 7810 | 4098 |
| 396 | 20250417 | 120900 | 5660669380 | 7820 | 7830 | 7830 | 7820 | 262 |
| 397 | 20250417 | 120800 | 5658619450 | 7820 | 7820 | 7830 | 7820 | 2564 |
| 398 | 20250417 | 120700 | 5638568850 | 7810 | 7810 | 7810 | 7810 | 1850 |
| 399 | 20250417 | 120600 | 5624120350 | 7810 | 7810 | 7820 | 7810 | 2095 |
| 400 | 20250417 | 120500 | 5607758210 | 7820 | 7810 | 7820 | 7810 | 1325 |
| 401 | 20250417 | 120400 | 5597409300 | 7820 | 7820 | 7820 | 7810 | 388 |
| 402 | 20250417 | 120300 | 5594378770 | 7820 | 7820 | 7820 | 7800 | 377 |
| 403 | 20250417 | 120200 | 5591430710 | 7820 | 7830 | 7830 | 7800 | 1154 |
| 404 | 20250417 | 120100 | 5582421400 | 7830 | 7810 | 7830 | 7800 | 6760 |
| 405 | 20250417 | 120000 | 5529537010 | 7810 | 7810 | 7810 | 7810 | 1277 |
| 406 | 20250417 | 115900 | 5519563640 | 7810 | 7810 | 7810 | 7810 | 150 |
| 407 | 20250417 | 115800 | 5518392140 | 7810 | 7810 | 7820 | 7810 | 1369 |
| 408 | 20250417 | 115700 | 5507699920 | 7810 | 7820 | 7820 | 7810 | 1090 |
| 409 | 20250417 | 115600 | 5499186690 | 7810 | 7810 | 7820 | 7810 | 593 |
| 410 | 20250417 | 115500 | 5494555350 | 7800 | 7810 | 7810 | 7800 | 665 |
| 411 | 20250417 | 115400 | 5489368130 | 7810 | 7810 | 7820 | 7810 | 1438 |
| 412 | 20250417 | 115300 | 5478134140 | 7810 | 7810 | 7810 | 7810 | 116 |
| 413 | 20250417 | 115200 | 5477228180 | 7810 | 7810 | 7810 | 7810 | 484 |
| 414 | 20250417 | 115100 | 5473448140 | 7810 | 7830 | 7830 | 7810 | 1283 |
| 415 | 20250417 | 115000 | 5463424120 | 7830 | 7820 | 7830 | 7810 | 3421 |
| 416 | 20250417 | 114900 | 5436665570 | 7810 | 7790 | 7810 | 7790 | 6840 |
| 417 | 20250417 | 114800 | 5383294330 | 7790 | 7790 | 7790 | 7790 | 88 |
| 418 | 20250417 | 114700 | 5382608810 | 7790 | 7790 | 7790 | 7790 | 1978 |
| 419 | 20250417 | 114600 | 5367200190 | 7790 | 7790 | 7800 | 7790 | 1572 |
| 420 | 20250417 | 114500 | 5354953610 | 7790 | 7780 | 7790 | 7780 | 4322 |
| 421 | 20250417 | 114400 | 5321308880 | 7770 | 7770 | 7770 | 7760 | 1968 |
| 422 | 20250417 | 114300 | 5306023400 | 7760 | 7760 | 7760 | 7760 | 218 |
| 423 | 20250417 | 114200 | 5304331720 | 7760 | 7750 | 7770 | 7750 | 58 |
| 424 | 20250417 | 114100 | 5303882160 | 7750 | 7750 | 7750 | 7750 | 722 |
| 425 | 20250417 | 114000 | 5298286660 | 7760 | 7760 | 7760 | 7750 | 1300 |
| 426 | 20250417 | 113900 | 5288201230 | 7760 | 7760 | 7760 | 7760 | 2451 |
| 427 | 20250417 | 113800 | 5269181470 | 7770 | 7770 | 7770 | 7770 | 31 |
| 428 | 20250417 | 113700 | 5268940600 | 7770 | 7770 | 7770 | 7770 | 1036 |
| 429 | 20250417 | 113600 | 5260890880 | 7770 | 7770 | 7770 | 7770 | 2154 |
| 430 | 20250417 | 113500 | 5244154300 | 7770 | 7790 | 7790 | 7770 | 853 |
| 431 | 20250417 | 113400 | 5237521540 | 7790 | 7790 | 7790 | 7790 | 665 |
| 432 | 20250417 | 113300 | 5232341190 | 7800 | 7790 | 7800 | 7790 | 637 |
| 433 | 20250417 | 113200 | 5227378890 | 7800 | 7800 | 7800 | 7790 | 1119 |
| 434 | 20250417 | 113100 | 5218655480 | 7800 | 7790 | 7800 | 7790 | 92 |
| 435 | 20250417 | 113000 | 5217938600 | 7790 | 7790 | 7800 | 7790 | 847 |
| 436 | 20250417 | 112900 | 5211340260 | 7790 | 7790 | 7800 | 7790 | 810 |
| 437 | 20250417 | 112800 | 5205030320 | 7790 | 7790 | 7790 | 7790 | 1131 |
| 438 | 20250417 | 112700 | 5196219830 | 7790 | 7760 | 7790 | 7760 | 726 |
| 439 | 20250417 | 112600 | 5190569700 | 7760 | 7790 | 7800 | 7760 | 11019 |
| 440 | 20250417 | 112500 | 5104781810 | 7790 | 7780 | 7790 | 7780 | 2983 |
| 441 | 20250417 | 112400 | 5081557190 | 7780 | 7790 | 7790 | 7780 | 1347 |
| 442 | 20250417 | 112300 | 5071064380 | 7790 | 7790 | 7790 | 7790 | 2405 |
| 443 | 20250417 | 112200 | 5052329430 | 7800 | 7800 | 7800 | 7790 | 1418 |
| 444 | 20250417 | 112100 | 5041282470 | 7800 | 7790 | 7800 | 7780 | 1015 |
| 445 | 20250417 | 112000 | 5033371830 | 7800 | 7800 | 7800 | 7790 | 300 |
| 446 | 20250417 | 111900 | 5031031850 | 7790 | 7790 | 7795 | 7790 | 717 |
| 447 | 20250417 | 111800 | 5025446415 | 7795 | 7795 | 7795 | 7795 | 98 |
| 448 | 20250417 | 111700 | 5024682505 | 7800 | 7790 | 7800 | 7790 | 133 |
| 449 | 20250417 | 111600 | 5023645115 | 7790 | 7790 | 7790 | 7780 | 867 |
| 450 | 20250417 | 111500 | 5016896275 | 7790 | 7790 | 7790 | 7780 | 2465 |
| 451 | 20250417 | 111400 | 4997693945 | 7800 | 7800 | 7800 | 7790 | 1112 |
| 452 | 20250417 | 111300 | 4989020355 | 7800 | 7800 | 7800 | 7800 | 342 |
| 453 | 20250417 | 111200 | 4986352755 | 7810 | 7800 | 7810 | 7790 | 1371 |
| 454 | 20250417 | 111100 | 4975660965 | 7810 | 7810 | 7810 | 7800 | 399 |
| 455 | 20250417 | 111000 | 4972545155 | 7810 | 7790 | 7820 | 7790 | 5920 |
| 456 | 20250417 | 110900 | 4926343565 | 7790 | 7790 | 7790 | 7790 | 492 |
| 457 | 20250417 | 110800 | 4922510885 | 7790 | 7790 | 7790 | 7790 | 1289 |
| 458 | 20250417 | 110700 | 4912469575 | 7790 | 7780 | 7790 | 7780 | 953 |
| 459 | 20250417 | 110600 | 4905047625 | 7790 | 7790 | 7790 | 7780 | 2439 |
| 460 | 20250417 | 110500 | 4886047925 | 7790 | 7800 | 7800 | 7790 | 379 |
| 461 | 20250417 | 110400 | 4883095505 | 7800 | 7800 | 7800 | 7800 | 1 |
| 462 | 20250417 | 110300 | 4883087705 | 7810 | 7800 | 7810 | 7780 | 1390 |
| 463 | 20250417 | 110200 | 4872238475 | 7790 | 7800 | 7800 | 7770 | 3390 |
| 464 | 20250417 | 110100 | 4845873915 | 7800 | 7790 | 7800 | 7790 | 529 |
| 465 | 20250417 | 110000 | 4841750645 | 7790 | 7800 | 7800 | 7790 | 33 |
| 466 | 20250417 | 105900 | 4841493545 | 7800 | 7790 | 7800 | 7790 | 915 |
| 467 | 20250417 | 105800 | 4834361695 | 7790 | 7790 | 7800 | 7790 | 1231 |
| 468 | 20250417 | 105700 | 4824767165 | 7790 | 7790 | 7790 | 7790 | 10 |
| 469 | 20250417 | 105600 | 4824689265 | 7800 | 7800 | 7800 | 7800 | 43 |
| 470 | 20250417 | 105500 | 4824353865 | 7800 | 7790 | 7800 | 7790 | 433 |
| 471 | 20250417 | 105400 | 4820980785 | 7800 | 7800 | 7800 | 7790 | 3132 |
| 472 | 20250417 | 105300 | 4796551285 | 7790 | 7770 | 7790 | 7770 | 2454 |
| 473 | 20250417 | 105200 | 4777455145 | 7790 | 7780 | 7790 | 7770 | 638 |
| 474 | 20250417 | 105100 | 4772491835 | 7790 | 7780 | 7790 | 7770 | 1655 |
| 475 | 20250417 | 105000 | 4759609405 | 7780 | 7780 | 7790 | 7780 | 1225 |
| 476 | 20250417 | 104900 | 4750078795 | 7780 | 7790 | 7790 | 7780 | 541 |
| 477 | 20250417 | 104800 | 4745868195 | 7790 | 7790 | 7790 | 7790 | 2639 |
| 478 | 20250417 | 104700 | 4725310385 | 7790 | 7780 | 7790 | 7780 | 296 |
| 479 | 20250417 | 104600 | 4723007155 | 7780 | 7770 | 7790 | 7770 | 1623 |
| 480 | 20250417 | 104500 | 4710379025 | 7770 | 7730 | 7780 | 7720 | 6823 |
| 481 | 20250417 | 104400 | 4657506765 | 7730 | 7750 | 7750 | 7730 | 552 |
| 482 | 20250417 | 104300 | 4653236335 | 7740 | 7730 | 7740 | 7720 | 1130 |
| 483 | 20250417 | 104200 | 4644500985 | 7720 | 7720 | 7730 | 7720 | 838 |
| 484 | 20250417 | 104100 | 4638026295 | 7730 | 7730 | 7730 | 7720 | 2110 |
| 485 | 20250417 | 104000 | 4621716165 | 7730 | 7740 | 7750 | 7730 | 287 |
| 486 | 20250417 | 103900 | 4619497595 | 7740 | 7740 | 7750 | 7740 | 859 |
| 487 | 20250417 | 103800 | 4612846225 | 7750 | 7760 | 7760 | 7730 | 775 |
| 488 | 20250417 | 103700 | 4606847735 | 7750 | 7730 | 7750 | 7730 | 1574 |
| 489 | 20250417 | 103600 | 4594674205 | 7730 | 7740 | 7740 | 7730 | 634 |
| 490 | 20250417 | 103500 | 4589773305 | 7730 | 7740 | 7740 | 7730 | 3002 |
| 491 | 20250417 | 103400 | 4566560195 | 7740 | 7750 | 7760 | 7740 | 241 |
| 492 | 20250417 | 103300 | 4564693475 | 7750 | 7740 | 7750 | 7730 | 899 |
| 493 | 20250417 | 103200 | 4557734755 | 7740 | 7740 | 7740 | 7730 | 1721 |
| 494 | 20250417 | 103100 | 4544416405 | 7740 | 7755 | 7755 | 7720 | 4755 |
| 495 | 20250417 | 103000 | 4507655230 | 7760 | 7750 | 7760 | 7750 | 199 |
| 496 | 20250417 | 102900 | 4506111165 | 7760 | 7750 | 7760 | 7750 | 264 |
| 497 | 20250417 | 102800 | 4504064665 | 7760 | 7765 | 7770 | 7760 | 881 |
| 498 | 20250417 | 102700 | 4497226035 | 7760 | 7770 | 7770 | 7760 | 219 |
| 499 | 20250417 | 102600 | 4495525175 | 7760 | 7730 | 7760 | 7720 | 1373 |
| 500 | 20250417 | 102500 | 4484905555 | 7720 | 7730 | 7750 | 7680 | 5754 |
| 501 | 20250417 | 102400 | 4440517445 | 7730 | 7760 | 7760 | 7720 | 3685 |
| 502 | 20250417 | 102300 | 4412007585 | 7760 | 7770 | 7780 | 7760 | 5501 |
| 503 | 20250417 | 102200 | 4369289005 | 7770 | 7790 | 7790 | 7770 | 1158 |
| 504 | 20250417 | 102100 | 4360280325 | 7780 | 7790 | 7810 | 7780 | 3116 |
| 505 | 20250417 | 102000 | 4335960775 | 7790 | 7770 | 7800 | 7770 | 1623 |
| 506 | 20250417 | 101900 | 4323341085 | 7780 | 7770 | 7780 | 7760 | 4012 |
| 507 | 20250417 | 101800 | 4292185695 | 7770 | 7820 | 7820 | 7760 | 11413 |
| 508 | 20250417 | 101700 | 4203384355 | 7810 | 7800 | 7850 | 7790 | 14982 |
| 509 | 20250417 | 101600 | 4086274565 | 7800 | 7790 | 7800 | 7780 | 8170 |
| 510 | 20250417 | 101500 | 4022627795 | 7780 | 7780 | 7790 | 7770 | 5032 |
| 511 | 20250417 | 101400 | 3983460525 | 7790 | 7750 | 7790 | 7750 | 6258 |
| 512 | 20250417 | 101300 | 3934830185 | 7740 | 7730 | 7760 | 7700 | 2672 |
| 513 | 20250417 | 101200 | 3914146135 | 7740 | 7710 | 7740 | 7680 | 3161 |
| 514 | 20250417 | 101100 | 3889746375 | 7720 | 7720 | 7730 | 7710 | 3519 |
| 515 | 20250417 | 101000 | 3862585555 | 7730 | 7720 | 7760 | 7700 | 5321 |
| 516 | 20250417 | 100900 | 3821411495 | 7700 | 7700 | 7710 | 7700 | 1501 |
| 517 | 20250417 | 100800 | 3809846805 | 7700 | 7690 | 7700 | 7680 | 2246 |
| 518 | 20250417 | 100700 | 3792597425 | 7690 | 7680 | 7690 | 7670 | 1523 |
| 519 | 20250417 | 100600 | 3780900595 | 7670 | 7650 | 7670 | 7640 | 289 |
| 520 | 20250417 | 100500 | 3778687915 | 7650 | 7680 | 7680 | 7640 | 1779 |
| 521 | 20250417 | 100400 | 3765060515 | 7680 | 7710 | 7710 | 7650 | 1261 |
| 522 | 20250417 | 100300 | 3755391725 | 7750 | 7670 | 7750 | 7660 | 8007 |
| 523 | 20250417 | 100200 | 3693530655 | 7650 | 7670 | 7690 | 7650 | 6840 |
| 524 | 20250417 | 100100 | 3641108265 | 7660 | 7630 | 7680 | 7630 | 2911 |
| 525 | 20250417 | 100000 | 3618838805 | 7640 | 7650 | 7650 | 7630 | 3524 |
| 526 | 20250417 | 095900 | 3591927755 | 7650 | 7680 | 7680 | 7650 | 3647 |
| 527 | 20250417 | 095800 | 3564016645 | 7680 | 7650 | 7680 | 7650 | 1328 |
| 528 | 20250417 | 095700 | 3553845585 | 7650 | 7670 | 7680 | 7650 | 6504 |
| 529 | 20250417 | 095600 | 3504024965 | 7680 | 7710 | 7720 | 7670 | 3977 |
| 530 | 20250417 | 095500 | 3473413815 | 7720 | 7720 | 7750 | 7710 | 9170 |
| 531 | 20250417 | 095400 | 3402540435 | 7720 | 7680 | 7720 | 7680 | 5303 |
| 532 | 20250417 | 095300 | 3361717715 | 7680 | 7660 | 7680 | 7650 | 1664 |
| 533 | 20250417 | 095200 | 3348960135 | 7660 | 7650 | 7660 | 7640 | 1773 |
| 534 | 20250417 | 095100 | 3335406295 | 7650 | 7650 | 7650 | 7640 | 670 |
| 535 | 20250417 | 095000 | 3330283285 | 7650 | 7670 | 7670 | 7640 | 4966 |
| 536 | 20250417 | 094900 | 3292266215 | 7670 | 7680 | 7680 | 7660 | 2866 |
| 537 | 20250417 | 094800 | 3270284785 | 7690 | 7700 | 7700 | 7680 | 8778 |
| 538 | 20250417 | 094700 | 3202739785 | 7700 | 7690 | 7700 | 7690 | 573 |
| 539 | 20250417 | 094600 | 3198332695 | 7690 | 7700 | 7700 | 7690 | 1417 |
| 540 | 20250417 | 094500 | 3187433265 | 7700 | 7670 | 7700 | 7650 | 7159 |
| 541 | 20250417 | 094400 | 3132454515 | 7660 | 7670 | 7680 | 7660 | 1856 |
| 542 | 20250417 | 094300 | 3118224665 | 7670 | 7660 | 7670 | 7640 | 3485 |
| 543 | 20250417 | 094200 | 3091560635 | 7660 | 7650 | 7670 | 7640 | 3396 |
| 544 | 20250417 | 094100 | 3065584365 | 7660 | 7650 | 7670 | 7650 | 3862 |
| 545 | 20250417 | 094000 | 3035999405 | 7650 | 7650 | 7650 | 7640 | 5168 |
| 546 | 20250417 | 093900 | 2996475465 | 7640 | 7650 | 7650 | 7640 | 1407 |
| 547 | 20250417 | 093800 | 2985723195 | 7650 | 7640 | 7660 | 7640 | 1567 |
| 548 | 20250417 | 093700 | 2973734175 | 7640 | 7630 | 7660 | 7610 | 4620 |
| 549 | 20250417 | 093600 | 2938506270 | 7630 | 7660 | 7660 | 7610 | 5917 |
| 550 | 20250417 | 093500 | 2893358460 | 7660 | 7670 | 7680 | 7660 | 4449 |
| 551 | 20250417 | 093400 | 2859231800 | 7680 | 7710 | 7710 | 7680 | 4363 |
| 552 | 20250417 | 093300 | 2825708100 | 7720 | 7610 | 7720 | 7610 | 10255 |
| 553 | 20250417 | 093200 | 2747156360 | 7610 | 7595 | 7610 | 7580 | 3935 |
| 554 | 20250417 | 093100 | 2717241780 | 7600 | 7600 | 7630 | 7580 | 7181 |
| 555 | 20250417 | 093000 | 2662668360 | 7590 | 7570 | 7600 | 7560 | 12149 |
| 556 | 20250417 | 092900 | 2570679350 | 7570 | 7560 | 7580 | 7560 | 11527 |
| 557 | 20250417 | 092800 | 2483420750 | 7560 | 7590 | 7610 | 7550 | 22676 |
| 558 | 20250417 | 092700 | 2311641650 | 7590 | 7630 | 7640 | 7580 | 23054 |
| 559 | 20250417 | 092600 | 2136359880 | 7630 | 7700 | 7720 | 7550 | 46743 |
| 560 | 20250417 | 092500 | 1779548930 | 7700 | 7750 | 7760 | 7700 | 17017 |
| 561 | 20250417 | 092400 | 1648014100 | 7750 | 7820 | 7820 | 7730 | 18793 |
| 562 | 20250417 | 092300 | 1502016580 | 7820 | 7800 | 7820 | 7760 | 13922 |
| 563 | 20250417 | 092200 | 1393725080 | 7800 | 7830 | 7830 | 7800 | 8123 |
| 564 | 20250417 | 092100 | 1330220110 | 7830 | 7840 | 7850 | 7830 | 2718 |
| 565 | 20250417 | 092000 | 1308926860 | 7840 | 7840 | 7850 | 7840 | 1741 |
| 566 | 20250417 | 091900 | 1295274230 | 7840 | 7850 | 7860 | 7840 | 6738 |
| 567 | 20250417 | 091800 | 1242369100 | 7850 | 7870 | 7870 | 7850 | 4340 |
| 568 | 20250417 | 091700 | 1208240290 | 7870 | 7860 | 7870 | 7850 | 2271 |
| 569 | 20250417 | 091600 | 1190378670 | 7850 | 7870 | 7880 | 7850 | 5498 |
| 570 | 20250417 | 091500 | 1147143600 | 7880 | 7870 | 7880 | 7860 | 6911 |
| 571 | 20250417 | 091400 | 1092727290 | 7870 | 7880 | 7900 | 7870 | 7772 |
| 572 | 20250417 | 091300 | 1031435260 | 7900 | 7880 | 7900 | 7870 | 16185 |
| 573 | 20250417 | 091200 | 903801530 | 7880 | 7830 | 7880 | 7830 | 9531 |
| 574 | 20250417 | 091100 | 828944820 | 7830 | 7840 | 7850 | 7820 | 3772 |
| 575 | 20250417 | 091000 | 799420160 | 7840 | 7840 | 7860 | 7820 | 5780 |
| 576 | 20250417 | 090900 | 754106060 | 7840 | 7840 | 7850 | 7830 | 3951 |
| 577 | 20250417 | 090800 | 723129860 | 7840 | 7840 | 7840 | 7810 | 2353 |
| 578 | 20250417 | 090700 | 704689800 | 7840 | 7790 | 7840 | 7770 | 4838 |
| 579 | 20250417 | 090600 | 666946340 | 7780 | 7780 | 7800 | 7770 | 3968 |
| 580 | 20250417 | 090500 | 636081900 | 7790 | 7810 | 7810 | 7790 | 3467 |
| 581 | 20250417 | 090400 | 609056680 | 7820 | 7820 | 7840 | 7790 | 3367 |
| 582 | 20250417 | 090300 | 582740230 | 7810 | 7790 | 7810 | 7760 | 7914 |
| 583 | 20250417 | 090200 | 521142250 | 7810 | 7810 | 7840 | 7800 | 13385 |
| 584 | 20250417 | 090100 | 416621160 | 7810 | 7880 | 7880 | 7770 | 13604 |
| 585 | 20250417 | 090000 | 310260860 | 7880 | 7880 | 7880 | 7830 | 39493 |