30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 3 | 20250422 | 184200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20250422 | 184100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20250422 | 184000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20250422 | 183900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20250422 | 183800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20250422 | 183700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20250422 | 183600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20250422 | 183500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20250422 | 183400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20250422 | 183300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20250422 | 183200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20250422 | 183100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20250422 | 183000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20250422 | 182900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20250422 | 182800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20250422 | 182700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20250422 | 182600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20250422 | 182500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20250422 | 182400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20250422 | 182300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20250422 | 182200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20250422 | 182100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20250422 | 182000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20250422 | 181900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20250422 | 181800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20250422 | 181700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20250422 | 181600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20250422 | 181500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20250422 | 181400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20250422 | 181300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 33 | 20250422 | 181200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20250422 | 181100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20250422 | 181000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20250422 | 180900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20250422 | 180800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20250422 | 180700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20250422 | 180600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20250422 | 180500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20250422 | 180400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20250422 | 180300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20250422 | 180200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20250422 | 180100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20250422 | 180000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20250422 | 175900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20250422 | 175800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20250422 | 175700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20250422 | 175600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20250422 | 175500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20250422 | 175400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20250422 | 175300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20250422 | 175200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20250422 | 175100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20250422 | 175000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20250422 | 174900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20250422 | 174800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20250422 | 174700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20250422 | 174600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20250422 | 174500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20250422 | 174400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20250422 | 174300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 63 | 20250422 | 174200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20250422 | 174100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20250422 | 174000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20250422 | 173900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20250422 | 173800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20250422 | 173700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20250422 | 173600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20250422 | 173500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20250422 | 173400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20250422 | 173300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20250422 | 173200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20250422 | 173100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20250422 | 173000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20250422 | 172900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20250422 | 172800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20250422 | 172700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20250422 | 172600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20250422 | 172500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20250422 | 172400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20250422 | 172300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20250422 | 172200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20250422 | 172100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20250422 | 172000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20250422 | 171900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20250422 | 171800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20250422 | 171700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20250422 | 171600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20250422 | 171500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20250422 | 171400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20250422 | 171300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 93 | 20250422 | 171200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20250422 | 171100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20250422 | 171000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20250422 | 170900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20250422 | 170800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20250422 | 170700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20250422 | 170600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20250422 | 170500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20250422 | 170400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20250422 | 170300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20250422 | 170200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20250422 | 170100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20250422 | 170000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20250422 | 165900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20250422 | 165800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20250422 | 165700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20250422 | 165600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20250422 | 165500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20250422 | 165400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20250422 | 165300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20250422 | 165200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20250422 | 165100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20250422 | 165000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20250422 | 164900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20250422 | 164800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20250422 | 164700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20250422 | 164600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20250422 | 164500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20250422 | 164400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20250422 | 164300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 123 | 20250422 | 164200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20250422 | 164100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20250422 | 164000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20250422 | 163900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20250422 | 163800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20250422 | 163700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20250422 | 163600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20250422 | 163500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20250422 | 163400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20250422 | 163300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20250422 | 163200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20250422 | 163100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20250422 | 163000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20250422 | 162900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20250422 | 162800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20250422 | 162700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20250422 | 162600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20250422 | 162500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20250422 | 162400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20250422 | 162300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20250422 | 162200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20250422 | 162100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20250422 | 162000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20250422 | 161900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20250422 | 161800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20250422 | 161700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20250422 | 161600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20250422 | 161500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20250422 | 161400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20250422 | 161300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 153 | 20250422 | 161200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20250422 | 161100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20250422 | 161000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20250422 | 160900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20250422 | 160800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20250422 | 160700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20250422 | 160600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20250422 | 160500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20250422 | 160400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20250422 | 160300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20250422 | 160200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20250422 | 160100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20250422 | 160000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20250422 | 155900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20250422 | 155800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20250422 | 155700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20250422 | 155600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20250422 | 155500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20250422 | 155400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20250422 | 155300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20250422 | 155200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20250422 | 155100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20250422 | 155000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20250422 | 154900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20250422 | 154800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20250422 | 154700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20250422 | 154600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20250422 | 154500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20250422 | 154400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20250422 | 154300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 183 | 20250422 | 154200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20250422 | 154100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20250422 | 154000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20250422 | 153900 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20250422 | 153800 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20250422 | 153700 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20250422 | 153600 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20250422 | 153500 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20250422 | 153400 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20250422 | 153300 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20250422 | 153200 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20250422 | 153100 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20250422 | 153000 | 122297944945 | 7930 | 7930 | 7930 | 7930 | 49420 |
| 196 | 20250422 | 152900 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20250422 | 152800 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20250422 | 152700 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20250422 | 152600 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20250422 | 152500 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20250422 | 152400 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20250422 | 152300 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20250422 | 152200 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20250422 | 152100 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20250422 | 152000 | 121906044345 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20250422 | 151900 | 121906044345 | 7900 | 7920 | 7940 | 7900 | 11919 |
| 207 | 20250422 | 151800 | 121811716200 | 7940 | 7930 | 7950 | 7920 | 12348 |
| 208 | 20250422 | 151700 | 121713742345 | 7930 | 7940 | 7950 | 7930 | 7065 |
| 209 | 20250422 | 151600 | 121657663965 | 7940 | 7940 | 7950 | 7930 | 11955 |
| 210 | 20250422 | 151500 | 121562749225 | 7940 | 7930 | 7940 | 7920 | 3489 |
| 211 | 20250422 | 151400 | 121535072495 | 7930 | 7940 | 7940 | 7920 | 6729 |
| 212 | 20250422 | 151300 | 121481716745 | 7940 | 7920 | 7950 | 7920 | 7858 |
| 213 | 20250422 | 151200 | 121419428055 | 7930 | 7960 | 7960 | 7920 | 11818 |
| 214 | 20250422 | 151100 | 121325579905 | 7950 | 7960 | 7960 | 7950 | 12303 |
| 215 | 20250422 | 151000 | 121227758885 | 7960 | 7970 | 7980 | 7960 | 7148 |
| 216 | 20250422 | 150900 | 121170811780 | 7970 | 7970 | 7970 | 7960 | 1643 |
| 217 | 20250422 | 150800 | 121157717100 | 7970 | 7980 | 7980 | 7960 | 3042 |
| 218 | 20250422 | 150700 | 121133477270 | 7980 | 7990 | 7990 | 7980 | 1951 |
| 219 | 20250422 | 150600 | 121117905180 | 7980 | 7970 | 7990 | 7960 | 2452 |
| 220 | 20250422 | 150500 | 121098349110 | 7970 | 8000 | 8000 | 7960 | 4324 |
| 221 | 20250422 | 150400 | 121063869410 | 8000 | 7990 | 8010 | 7990 | 1906 |
| 222 | 20250422 | 150300 | 121048616710 | 7980 | 7970 | 8000 | 7970 | 1436 |
| 223 | 20250422 | 150200 | 121037142400 | 7980 | 7990 | 7990 | 7960 | 2265 |
| 224 | 20250422 | 150100 | 121019085160 | 7990 | 8000 | 8000 | 7970 | 5546 |
| 225 | 20250422 | 150000 | 120974775440 | 8000 | 8040 | 8040 | 7990 | 6157 |
| 226 | 20250422 | 145900 | 120925457660 | 8040 | 8000 | 8040 | 8000 | 8479 |
| 227 | 20250422 | 145800 | 120857486110 | 8000 | 8000 | 8000 | 7990 | 4012 |
| 228 | 20250422 | 145700 | 120825390410 | 8000 | 7990 | 8010 | 7990 | 7566 |
| 229 | 20250422 | 145600 | 120764865085 | 7990 | 7940 | 8000 | 7930 | 15748 |
| 230 | 20250422 | 145500 | 120639708155 | 7940 | 7990 | 7990 | 7920 | 13159 |
| 231 | 20250422 | 145400 | 120534967005 | 7990 | 8010 | 8030 | 7990 | 19477 |
| 232 | 20250422 | 145300 | 120378998015 | 8005 | 7970 | 8020 | 7960 | 11839 |
| 233 | 20250422 | 145200 | 120284396980 | 7960 | 7910 | 7980 | 7910 | 21275 |
| 234 | 20250422 | 145100 | 120115445795 | 7910 | 7860 | 7920 | 7840 | 14549 |
| 235 | 20250422 | 145000 | 120000758775 | 7860 | 7840 | 7860 | 7820 | 17047 |
| 236 | 20250422 | 144900 | 119867067255 | 7840 | 7890 | 7900 | 7820 | 46732 |
| 237 | 20250422 | 144800 | 119499753845 | 7910 | 7930 | 7940 | 7900 | 25024 |
| 238 | 20250422 | 144700 | 119301623910 | 7940 | 7940 | 7940 | 7920 | 10487 |
| 239 | 20250422 | 144600 | 119218418870 | 7940 | 7940 | 7960 | 7920 | 12486 |
| 240 | 20250422 | 144500 | 119119326790 | 7940 | 7950 | 7960 | 7890 | 29840 |
| 241 | 20250422 | 144400 | 118882867620 | 7950 | 7950 | 7990 | 7950 | 16703 |
| 242 | 20250422 | 144300 | 118749867350 | 7950 | 7990 | 7990 | 7900 | 36731 |
| 243 | 20250422 | 144200 | 118458495370 | 7970 | 8030 | 8030 | 7900 | 51528 |
| 244 | 20250422 | 144100 | 118047172680 | 8030 | 8040 | 8040 | 8030 | 8479 |
| 245 | 20250422 | 144000 | 117979031870 | 8040 | 8040 | 8060 | 8030 | 5842 |
| 246 | 20250422 | 143900 | 117932008030 | 8030 | 8060 | 8070 | 8020 | 12614 |
| 247 | 20250422 | 143800 | 117830424490 | 8070 | 8070 | 8090 | 8070 | 6033 |
| 248 | 20250422 | 143700 | 117781727890 | 8070 | 8110 | 8110 | 8070 | 5129 |
| 249 | 20250422 | 143600 | 117740257410 | 8100 | 8100 | 8100 | 8080 | 4814 |
| 250 | 20250422 | 143500 | 117701294340 | 8100 | 8100 | 8110 | 8100 | 6064 |
| 251 | 20250422 | 143400 | 117652175880 | 8110 | 8110 | 8120 | 8090 | 4390 |
| 252 | 20250422 | 143300 | 117616584450 | 8110 | 8090 | 8110 | 8090 | 1716 |
| 253 | 20250422 | 143200 | 117602684070 | 8100 | 8060 | 8100 | 8060 | 5154 |
| 254 | 20250422 | 143100 | 117561059255 | 8080 | 8080 | 8080 | 8050 | 9084 |
| 255 | 20250422 | 143000 | 117487772325 | 8080 | 8060 | 8100 | 8050 | 8536 |
| 256 | 20250422 | 142900 | 117418840605 | 8050 | 8110 | 8110 | 8010 | 69484 |
| 257 | 20250422 | 142800 | 116858451355 | 8100 | 8120 | 8130 | 8100 | 11372 |
| 258 | 20250422 | 142700 | 116766133725 | 8120 | 8150 | 8150 | 8120 | 4729 |
| 259 | 20250422 | 142600 | 116727662455 | 8150 | 8150 | 8160 | 8140 | 4552 |
| 260 | 20250422 | 142500 | 116690564965 | 8160 | 8160 | 8170 | 8160 | 4665 |
| 261 | 20250422 | 142400 | 116652496225 | 8170 | 8170 | 8170 | 8160 | 1470 |
| 262 | 20250422 | 142300 | 116640493195 | 8170 | 8180 | 8180 | 8170 | 6187 |
| 263 | 20250422 | 142200 | 116589921925 | 8190 | 8200 | 8200 | 8180 | 5589 |
| 264 | 20250422 | 142100 | 116544104755 | 8210 | 8210 | 8215 | 8200 | 1007 |
| 265 | 20250422 | 142000 | 116535837735 | 8210 | 8210 | 8220 | 8200 | 4393 |
| 266 | 20250422 | 141900 | 116499769285 | 8210 | 8220 | 8220 | 8210 | 2317 |
| 267 | 20250422 | 141800 | 116480744750 | 8220 | 8210 | 8220 | 8200 | 1739 |
| 268 | 20250422 | 141700 | 116466468050 | 8200 | 8200 | 8200 | 8190 | 2281 |
| 269 | 20250422 | 141600 | 116447772870 | 8200 | 8180 | 8200 | 8180 | 1745 |
| 270 | 20250422 | 141500 | 116433483400 | 8180 | 8170 | 8190 | 8160 | 2505 |
| 271 | 20250422 | 141400 | 116412999060 | 8170 | 8180 | 8190 | 8160 | 3348 |
| 272 | 20250422 | 141300 | 116385640480 | 8180 | 8170 | 8180 | 8160 | 4505 |
| 273 | 20250422 | 141200 | 116348827330 | 8170 | 8150 | 8170 | 8150 | 7056 |
| 274 | 20250422 | 141100 | 116291248040 | 8150 | 8150 | 8150 | 8140 | 1722 |
| 275 | 20250422 | 141000 | 116277214670 | 8150 | 8150 | 8160 | 8140 | 2371 |
| 276 | 20250422 | 140900 | 116257891580 | 8150 | 8140 | 8160 | 8140 | 8312 |
| 277 | 20250422 | 140800 | 116190196800 | 8140 | 8160 | 8160 | 8135 | 5734 |
| 278 | 20250422 | 140700 | 116143507555 | 8150 | 8160 | 8160 | 8150 | 2137 |
| 279 | 20250422 | 140600 | 116126084615 | 8160 | 8150 | 8170 | 8150 | 2462 |
| 280 | 20250422 | 140500 | 116105998655 | 8150 | 8150 | 8160 | 8140 | 7705 |
| 281 | 20250422 | 140400 | 116043157795 | 8160 | 8170 | 8170 | 8140 | 9524 |
| 282 | 20250422 | 140300 | 115965556735 | 8170 | 8160 | 8170 | 8160 | 4316 |
| 283 | 20250422 | 140200 | 115930327005 | 8170 | 8170 | 8180 | 8150 | 4615 |
| 284 | 20250422 | 140100 | 115892664055 | 8170 | 8165 | 8170 | 8160 | 5570 |
| 285 | 20250422 | 140000 | 115847175610 | 8160 | 8190 | 8190 | 8160 | 4017 |
| 286 | 20250422 | 135900 | 115814350075 | 8180 | 8170 | 8190 | 8170 | 3870 |
| 287 | 20250422 | 135800 | 115782682065 | 8180 | 8180 | 8190 | 8170 | 4538 |
| 288 | 20250422 | 135700 | 115745556145 | 8170 | 8160 | 8180 | 8150 | 3735 |
| 289 | 20250422 | 135600 | 115715065605 | 8160 | 8140 | 8160 | 8130 | 4399 |
| 290 | 20250422 | 135500 | 115679230340 | 8140 | 8130 | 8150 | 8120 | 16869 |
| 291 | 20250422 | 135400 | 115542127180 | 8120 | 8110 | 8130 | 8110 | 12057 |
| 292 | 20250422 | 135300 | 115444245440 | 8120 | 8120 | 8130 | 8090 | 37500 |
| 293 | 20250422 | 135200 | 115140314610 | 8120 | 8190 | 8200 | 8110 | 42087 |
| 294 | 20250422 | 135100 | 114797790160 | 8190 | 8230 | 8230 | 8190 | 10714 |
| 295 | 20250422 | 135000 | 114709896210 | 8220 | 8230 | 8240 | 8220 | 6083 |
| 296 | 20250422 | 134900 | 114659839150 | 8240 | 8270 | 8280 | 8230 | 9811 |
| 297 | 20250422 | 134800 | 114578857410 | 8280 | 8270 | 8280 | 8260 | 2867 |
| 298 | 20250422 | 134700 | 114555143570 | 8260 | 8270 | 8280 | 8260 | 2799 |
| 299 | 20250422 | 134600 | 114531998560 | 8270 | 8260 | 8270 | 8250 | 1775 |
| 300 | 20250422 | 134500 | 114517340970 | 8280 | 8280 | 8280 | 8250 | 5326 |
| 301 | 20250422 | 134400 | 114473314420 | 8270 | 8270 | 8280 | 8240 | 4515 |
| 302 | 20250422 | 134300 | 114436007360 | 8270 | 8240 | 8280 | 8230 | 6721 |
| 303 | 20250422 | 134200 | 114380535960 | 8240 | 8250 | 8260 | 8230 | 5924 |
| 304 | 20250422 | 134100 | 114331716790 | 8250 | 8240 | 8260 | 8240 | 2294 |
| 305 | 20250422 | 134000 | 114312800870 | 8240 | 8260 | 8260 | 8240 | 6244 |
| 306 | 20250422 | 133900 | 114261268090 | 8260 | 8260 | 8270 | 8250 | 2928 |
| 307 | 20250422 | 133800 | 114237089330 | 8260 | 8250 | 8260 | 8230 | 8240 |
| 308 | 20250422 | 133700 | 114169116810 | 8260 | 8270 | 8270 | 8260 | 5925 |
| 309 | 20250422 | 133600 | 114120152235 | 8260 | 8260 | 8270 | 8250 | 6534 |
| 310 | 20250422 | 133500 | 114066160080 | 8260 | 8230 | 8270 | 8230 | 11175 |
| 311 | 20250422 | 133400 | 113973984835 | 8240 | 8220 | 8240 | 8210 | 12236 |
| 312 | 20250422 | 133300 | 113873326980 | 8210 | 8180 | 8240 | 8180 | 16282 |
| 313 | 20250422 | 133200 | 113739582960 | 8180 | 8150 | 8180 | 8130 | 12690 |
| 314 | 20250422 | 133100 | 113635974630 | 8150 | 8130 | 8150 | 8110 | 24044 |
| 315 | 20250422 | 133000 | 113440455780 | 8130 | 8190 | 8200 | 8120 | 47344 |
| 316 | 20250422 | 132900 | 113054815560 | 8200 | 8210 | 8220 | 8190 | 28084 |
| 317 | 20250422 | 132800 | 112824430165 | 8210 | 8250 | 8250 | 8210 | 25760 |
| 318 | 20250422 | 132700 | 112612455215 | 8250 | 8250 | 8260 | 8230 | 9889 |
| 319 | 20250422 | 132600 | 112530952535 | 8250 | 8260 | 8270 | 8250 | 3312 |
| 320 | 20250422 | 132500 | 112503611625 | 8260 | 8250 | 8270 | 8240 | 2134 |
| 321 | 20250422 | 132400 | 112486014635 | 8250 | 8240 | 8280 | 8230 | 12759 |
| 322 | 20250422 | 132300 | 112380879865 | 8240 | 8260 | 8270 | 8240 | 10880 |
| 323 | 20250422 | 132200 | 112291116355 | 8260 | 8280 | 8300 | 8250 | 11321 |
| 324 | 20250422 | 132100 | 112197432225 | 8280 | 8290 | 8300 | 8250 | 12373 |
| 325 | 20250422 | 132000 | 112095104940 | 8280 | 8260 | 8300 | 8260 | 19637 |
| 326 | 20250422 | 131900 | 111932702710 | 8260 | 8260 | 8280 | 8250 | 7153 |
| 327 | 20250422 | 131800 | 111873604690 | 8260 | 8250 | 8270 | 8250 | 8977 |
| 328 | 20250422 | 131700 | 111799516305 | 8260 | 8290 | 8290 | 8240 | 32521 |
| 329 | 20250422 | 131600 | 111531012625 | 8270 | 8320 | 8320 | 8270 | 16218 |
| 330 | 20250422 | 131500 | 111396539115 | 8320 | 8350 | 8350 | 8320 | 2319 |
| 331 | 20250422 | 131400 | 111377210985 | 8340 | 8330 | 8350 | 8330 | 2266 |
| 332 | 20250422 | 131300 | 111358313485 | 8330 | 8340 | 8360 | 8330 | 3542 |
| 333 | 20250422 | 131200 | 111328743345 | 8350 | 8330 | 8350 | 8320 | 11511 |
| 334 | 20250422 | 131100 | 111232852125 | 8320 | 8310 | 8330 | 8260 | 50152 |
| 335 | 20250422 | 131000 | 110816787280 | 8320 | 8350 | 8360 | 8320 | 23519 |
| 336 | 20250422 | 130900 | 110620714690 | 8350 | 8370 | 8370 | 8350 | 4168 |
| 337 | 20250422 | 130800 | 110585889350 | 8370 | 8380 | 8380 | 8350 | 9082 |
| 338 | 20250422 | 130700 | 110509872660 | 8380 | 8410 | 8410 | 8380 | 6126 |
| 339 | 20250422 | 130600 | 110458452570 | 8400 | 8390 | 8400 | 8380 | 5253 |
| 340 | 20250422 | 130500 | 110414362730 | 8390 | 8400 | 8400 | 8380 | 10337 |
| 341 | 20250422 | 130400 | 110327624900 | 8400 | 8390 | 8410 | 8390 | 9569 |
| 342 | 20250422 | 130300 | 110247315810 | 8380 | 8410 | 8410 | 8380 | 5421 |
| 343 | 20250422 | 130200 | 110201828370 | 8400 | 8390 | 8410 | 8390 | 15855 |
| 344 | 20250422 | 130100 | 110068720510 | 8390 | 8400 | 8400 | 8380 | 5139 |
| 345 | 20250422 | 130000 | 110025601470 | 8400 | 8430 | 8430 | 8390 | 9476 |
| 346 | 20250422 | 125900 | 109945918490 | 8430 | 8450 | 8450 | 8420 | 8073 |
| 347 | 20250422 | 125800 | 109877812230 | 8450 | 8450 | 8450 | 8430 | 14410 |
| 348 | 20250422 | 125700 | 109756195000 | 8440 | 8440 | 8460 | 8440 | 7747 |
| 349 | 20250422 | 125600 | 109690729680 | 8440 | 8460 | 8460 | 8440 | 5585 |
| 350 | 20250422 | 125500 | 109643548290 | 8460 | 8470 | 8480 | 8460 | 6356 |
| 351 | 20250422 | 125400 | 109589743100 | 8470 | 8450 | 8490 | 8450 | 24535 |
| 352 | 20250422 | 125300 | 109381752190 | 8440 | 8430 | 8450 | 8430 | 3363 |
| 353 | 20250422 | 125200 | 109353344170 | 8430 | 8440 | 8460 | 8430 | 16732 |
| 354 | 20250422 | 125100 | 109212012165 | 8440 | 8430 | 8440 | 8430 | 4224 |
| 355 | 20250422 | 125000 | 109176371415 | 8440 | 8430 | 8440 | 8425 | 5561 |
| 356 | 20250422 | 124900 | 109129464820 | 8430 | 8400 | 8430 | 8400 | 7936 |
| 357 | 20250422 | 124800 | 109062644495 | 8400 | 8410 | 8410 | 8390 | 4684 |
| 358 | 20250422 | 124700 | 109023294625 | 8410 | 8390 | 8410 | 8340 | 18070 |
| 359 | 20250422 | 124600 | 108871784595 | 8400 | 8390 | 8410 | 8380 | 8395 |
| 360 | 20250422 | 124500 | 108801350695 | 8380 | 8370 | 8390 | 8360 | 4145 |
| 361 | 20250422 | 124400 | 108766668445 | 8360 | 8360 | 8380 | 8360 | 1569 |
| 362 | 20250422 | 124300 | 108753547465 | 8360 | 8360 | 8360 | 8360 | 0 |
| 363 | 20250422 | 124200 | 108753547465 | 8360 | 8370 | 8380 | 8350 | 12985 |
| 364 | 20250422 | 124100 | 108645022085 | 8370 | 8380 | 8380 | 8360 | 4282 |
| 365 | 20250422 | 124000 | 108609189075 | 8370 | 8370 | 8390 | 8350 | 13446 |
| 366 | 20250422 | 123900 | 108496731545 | 8360 | 8360 | 8380 | 8350 | 11604 |
| 367 | 20250422 | 123800 | 108399713235 | 8390 | 8360 | 8390 | 8350 | 18308 |
| 368 | 20250422 | 123700 | 108246753265 | 8360 | 8420 | 8430 | 8360 | 13877 |
| 369 | 20250422 | 123600 | 108130453995 | 8430 | 8430 | 8440 | 8400 | 5396 |
| 370 | 20250422 | 123500 | 108085015045 | 8430 | 8400 | 8430 | 8390 | 4975 |
| 371 | 20250422 | 123400 | 108043180265 | 8400 | 8400 | 8410 | 8390 | 4364 |
| 372 | 20250422 | 123300 | 108006522655 | 8400 | 8430 | 8430 | 8390 | 26113 |
| 373 | 20250422 | 123200 | 107786841295 | 8430 | 8430 | 8440 | 8420 | 3831 |
| 374 | 20250422 | 123100 | 107754552755 | 8430 | 8450 | 8450 | 8410 | 3843 |
| 375 | 20250422 | 123000 | 107722150615 | 8450 | 8470 | 8470 | 8440 | 14099 |
| 376 | 20250422 | 122900 | 107602963105 | 8470 | 8445 | 8470 | 8445 | 8629 |
| 377 | 20250422 | 122800 | 107529948220 | 8450 | 8440 | 8450 | 8420 | 6892 |
| 378 | 20250422 | 122700 | 107471795530 | 8440 | 8420 | 8450 | 8410 | 5391 |
| 379 | 20250422 | 122600 | 107426370280 | 8420 | 8450 | 8470 | 8420 | 11735 |
| 380 | 20250422 | 122500 | 107327264890 | 8450 | 8380 | 8460 | 8370 | 28090 |
| 381 | 20250422 | 122400 | 107090699790 | 8390 | 8390 | 8400 | 8380 | 5025 |
| 382 | 20250422 | 122300 | 107048550720 | 8390 | 8440 | 8440 | 8390 | 10775 |
| 383 | 20250422 | 122200 | 106958006950 | 8430 | 8410 | 8440 | 8390 | 16899 |
| 384 | 20250422 | 122100 | 106815870950 | 8420 | 8390 | 8420 | 8390 | 17158 |
| 385 | 20250422 | 122000 | 106671687090 | 8390 | 8390 | 8400 | 8360 | 35124 |
| 386 | 20250422 | 121900 | 106377650180 | 8390 | 8420 | 8430 | 8380 | 39391 |
| 387 | 20250422 | 121800 | 106046702370 | 8420 | 8460 | 8460 | 8420 | 19984 |
| 388 | 20250422 | 121700 | 105878148710 | 8450 | 8450 | 8460 | 8440 | 6262 |
| 389 | 20250422 | 121600 | 105825242440 | 8450 | 8460 | 8460 | 8440 | 8747 |
| 390 | 20250422 | 121500 | 105751289220 | 8470 | 8450 | 8470 | 8430 | 21580 |
| 391 | 20250422 | 121400 | 105568966130 | 8440 | 8450 | 8470 | 8440 | 9320 |
| 392 | 20250422 | 121300 | 105490205870 | 8450 | 8460 | 8480 | 8430 | 40872 |
| 393 | 20250422 | 121200 | 105144614185 | 8460 | 8520 | 8520 | 8460 | 34525 |
| 394 | 20250422 | 121100 | 104851548105 | 8520 | 8550 | 8550 | 8500 | 24575 |
| 395 | 20250422 | 121000 | 104642283185 | 8550 | 8570 | 8570 | 8540 | 8573 |
| 396 | 20250422 | 120900 | 104568932385 | 8570 | 8540 | 8570 | 8540 | 9001 |
| 397 | 20250422 | 120800 | 104491923775 | 8540 | 8530 | 8560 | 8510 | 34450 |
| 398 | 20250422 | 120700 | 104198342335 | 8520 | 8560 | 8570 | 8520 | 22183 |
| 399 | 20250422 | 120600 | 104008891715 | 8560 | 8560 | 8570 | 8520 | 32999 |
| 400 | 20250422 | 120500 | 103727065445 | 8560 | 8615 | 8620 | 8530 | 53264 |
| 401 | 20250422 | 120400 | 103270583055 | 8620 | 8640 | 8640 | 8600 | 64900 |
| 402 | 20250422 | 120300 | 102711503015 | 8640 | 8655 | 8660 | 8640 | 14755 |
| 403 | 20250422 | 120200 | 102583892920 | 8660 | 8670 | 8680 | 8650 | 8388 |
| 404 | 20250422 | 120100 | 102511249010 | 8660 | 8680 | 8690 | 8650 | 16076 |
| 405 | 20250422 | 120000 | 102371989490 | 8690 | 8690 | 8700 | 8680 | 4365 |
| 406 | 20250422 | 115900 | 102334090310 | 8690 | 8710 | 8710 | 8680 | 4247 |
| 407 | 20250422 | 115800 | 102297164020 | 8700 | 8710 | 8720 | 8690 | 5183 |
| 408 | 20250422 | 115700 | 102252040150 | 8720 | 8710 | 8720 | 8690 | 6227 |
| 409 | 20250422 | 115600 | 102197840590 | 8710 | 8740 | 8750 | 8700 | 7150 |
| 410 | 20250422 | 115500 | 102135509010 | 8740 | 8690 | 8740 | 8660 | 36882 |
| 411 | 20250422 | 115400 | 101815405690 | 8690 | 8670 | 8690 | 8660 | 10132 |
| 412 | 20250422 | 115300 | 101727539200 | 8670 | 8690 | 8690 | 8670 | 3692 |
| 413 | 20250422 | 115200 | 101695491560 | 8670 | 8710 | 8720 | 8670 | 11900 |
| 414 | 20250422 | 115100 | 101592044810 | 8720 | 8700 | 8740 | 8700 | 6335 |
| 415 | 20250422 | 115000 | 101536817200 | 8700 | 8680 | 8700 | 8680 | 7180 |
| 416 | 20250422 | 114900 | 101474439960 | 8690 | 8670 | 8700 | 8660 | 9483 |
| 417 | 20250422 | 114800 | 101392087260 | 8670 | 8690 | 8690 | 8660 | 26707 |
| 418 | 20250422 | 114700 | 101160534920 | 8690 | 8710 | 8720 | 8690 | 14301 |
| 419 | 20250422 | 114600 | 101036092320 | 8710 | 8735 | 8750 | 8700 | 14580 |
| 420 | 20250422 | 114500 | 100908965230 | 8730 | 8750 | 8750 | 8730 | 12226 |
| 421 | 20250422 | 114400 | 100802104540 | 8750 | 8760 | 8770 | 8740 | 12654 |
| 422 | 20250422 | 114300 | 100691363985 | 8760 | 8790 | 8800 | 8760 | 18458 |
| 423 | 20250422 | 114200 | 100529309165 | 8790 | 8790 | 8820 | 8790 | 24780 |
| 424 | 20250422 | 114100 | 100311134115 | 8790 | 8780 | 8820 | 8770 | 34804 |
| 425 | 20250422 | 114000 | 100004886075 | 8780 | 8750 | 8800 | 8740 | 36052 |
| 426 | 20250422 | 113900 | 99688585910 | 8750 | 8750 | 8760 | 8720 | 27373 |
| 427 | 20250422 | 113800 | 99449194540 | 8720 | 8750 | 8750 | 8720 | 19781 |
| 428 | 20250422 | 113700 | 99276413735 | 8740 | 8720 | 8750 | 8720 | 18085 |
| 429 | 20250422 | 113600 | 99118420915 | 8740 | 8680 | 8740 | 8670 | 17709 |
| 430 | 20250422 | 113500 | 98964093330 | 8680 | 8670 | 8680 | 8660 | 15319 |
| 431 | 20250422 | 113400 | 98831306015 | 8680 | 8660 | 8700 | 8660 | 9796 |
| 432 | 20250422 | 113300 | 98746242315 | 8670 | 8700 | 8700 | 8660 | 45568 |
| 433 | 20250422 | 113200 | 98350879105 | 8710 | 8710 | 8720 | 8700 | 11729 |
| 434 | 20250422 | 113100 | 98248747465 | 8700 | 8730 | 8730 | 8700 | 9068 |
| 435 | 20250422 | 113000 | 98169679815 | 8740 | 8740 | 8750 | 8720 | 6586 |
| 436 | 20250422 | 112900 | 98112180205 | 8750 | 8760 | 8760 | 8730 | 16543 |
| 437 | 20250422 | 112800 | 97967458385 | 8740 | 8720 | 8760 | 8720 | 12607 |
| 438 | 20250422 | 112700 | 97857281255 | 8730 | 8720 | 8730 | 8700 | 14059 |
| 439 | 20250422 | 112600 | 97734811465 | 8700 | 8720 | 8740 | 8700 | 14661 |
| 440 | 20250422 | 112500 | 97606992505 | 8720 | 8760 | 8780 | 8700 | 46109 |
| 441 | 20250422 | 112400 | 97203443875 | 8770 | 8740 | 8780 | 8740 | 31112 |
| 442 | 20250422 | 112300 | 96930998155 | 8750 | 8710 | 8750 | 8690 | 25289 |
| 443 | 20250422 | 112200 | 96710174055 | 8690 | 8670 | 8720 | 8650 | 30043 |
| 444 | 20250422 | 112100 | 96449411315 | 8680 | 8670 | 8690 | 8660 | 16857 |
| 445 | 20250422 | 112000 | 96303071595 | 8690 | 8690 | 8710 | 8670 | 29256 |
| 446 | 20250422 | 111900 | 96048984945 | 8680 | 8730 | 8740 | 8650 | 52285 |
| 447 | 20250422 | 111800 | 95595290835 | 8730 | 8710 | 8750 | 8660 | 74545 |
| 448 | 20250422 | 111700 | 94947330370 | 8710 | 8810 | 8810 | 8700 | 61277 |
| 449 | 20250422 | 111600 | 94411819580 | 8810 | 8800 | 8840 | 8800 | 21170 |
| 450 | 20250422 | 111500 | 94225118240 | 8810 | 8770 | 8810 | 8760 | 18555 |
| 451 | 20250422 | 111400 | 94062085430 | 8770 | 8820 | 8830 | 8770 | 24186 |
| 452 | 20250422 | 111300 | 93849410550 | 8820 | 8750 | 8850 | 8750 | 75794 |
| 453 | 20250422 | 111200 | 93182587530 | 8750 | 8800 | 8810 | 8750 | 49851 |
| 454 | 20250422 | 111100 | 92745002375 | 8810 | 8840 | 8840 | 8800 | 50508 |
| 455 | 20250422 | 111000 | 92299830265 | 8830 | 8850 | 8870 | 8790 | 76689 |
| 456 | 20250422 | 110900 | 91623742600 | 8850 | 8910 | 8920 | 8850 | 26065 |
| 457 | 20250422 | 110800 | 91392100590 | 8920 | 8900 | 8920 | 8900 | 6895 |
| 458 | 20250422 | 110700 | 91330663630 | 8900 | 8910 | 8950 | 8890 | 50633 |
| 459 | 20250422 | 110600 | 90878922595 | 8920 | 8860 | 8920 | 8850 | 50517 |
| 460 | 20250422 | 110500 | 90429522155 | 8860 | 8880 | 8890 | 8820 | 65643 |
| 461 | 20250422 | 110400 | 89848725605 | 8870 | 8880 | 8910 | 8870 | 49449 |
| 462 | 20250422 | 110300 | 89409377105 | 8870 | 8960 | 8970 | 8860 | 120722 |
| 463 | 20250422 | 110200 | 88333910625 | 8960 | 9030 | 9040 | 8960 | 54382 |
| 464 | 20250422 | 110100 | 87844587365 | 9030 | 9020 | 9040 | 8990 | 25512 |
| 465 | 20250422 | 110000 | 87614611110 | 9020 | 9030 | 9040 | 8980 | 49747 |
| 466 | 20250422 | 105900 | 87166491320 | 9020 | 9010 | 9070 | 8990 | 50142 |
| 467 | 20250422 | 105800 | 86713452890 | 8990 | 9050 | 9050 | 8980 | 87482 |
| 468 | 20250422 | 105700 | 85925706640 | 9050 | 9030 | 9110 | 9020 | 87427 |
| 469 | 20250422 | 105600 | 85133053650 | 9030 | 9110 | 9160 | 9030 | 89020 |
| 470 | 20250422 | 105500 | 84323180530 | 9120 | 9170 | 9190 | 9110 | 47324 |
| 471 | 20250422 | 105400 | 83889830950 | 9170 | 9240 | 9250 | 9140 | 59482 |
| 472 | 20250422 | 105300 | 83343181805 | 9240 | 9230 | 9260 | 9200 | 93323 |
| 473 | 20250422 | 105200 | 82480877085 | 9220 | 9120 | 9230 | 9110 | 77619 |
| 474 | 20250422 | 105100 | 81767207510 | 9110 | 9100 | 9150 | 9100 | 55028 |
| 475 | 20250422 | 105000 | 81265178640 | 9130 | 9190 | 9200 | 9100 | 68709 |
| 476 | 20250422 | 104900 | 80636846650 | 9190 | 9110 | 9240 | 9100 | 111944 |
| 477 | 20250422 | 104800 | 79611296170 | 9120 | 9250 | 9260 | 9110 | 188856 |
| 478 | 20250422 | 104700 | 77879427095 | 9240 | 9270 | 9300 | 9200 | 147050 |
| 479 | 20250422 | 104600 | 76519100700 | 9270 | 9270 | 9290 | 9180 | 195615 |
| 480 | 20250422 | 104500 | 74710724670 | 9290 | 9290 | 9290 | 9290 | 0 |
| 481 | 20250422 | 104400 | 74710724670 | 9290 | 9290 | 9290 | 9290 | 0 |
| 482 | 20250422 | 104300 | 74710724670 | 9290 | 9240 | 9290 | 9200 | 212895 |
| 483 | 20250422 | 104200 | 72739900045 | 9240 | 9220 | 9270 | 9180 | 253644 |
| 484 | 20250422 | 104100 | 70399495845 | 9220 | 9060 | 9240 | 9050 | 479996 |
| 485 | 20250422 | 104000 | 65991334790 | 9060 | 8990 | 9070 | 8970 | 55509 |
| 486 | 20250422 | 103900 | 65490774125 | 8990 | 9010 | 9110 | 8970 | 204960 |
| 487 | 20250422 | 103800 | 63633902935 | 8990 | 8940 | 9030 | 8920 | 48848 |
| 488 | 20250422 | 103700 | 63196830345 | 8940 | 9020 | 9040 | 8920 | 76333 |
| 489 | 20250422 | 103600 | 62511387675 | 9030 | 8980 | 9080 | 8960 | 179206 |
| 490 | 20250422 | 103500 | 60892160760 | 8980 | 8930 | 8990 | 8920 | 98388 |
| 491 | 20250422 | 103400 | 60010187710 | 8930 | 8900 | 8940 | 8880 | 91098 |
| 492 | 20250422 | 103300 | 59198225830 | 8900 | 8840 | 8900 | 8810 | 57483 |
| 493 | 20250422 | 103200 | 58689029710 | 8840 | 8860 | 8890 | 8790 | 53868 |
| 494 | 20250422 | 103100 | 58212955865 | 8860 | 8770 | 8900 | 8760 | 78202 |
| 495 | 20250422 | 103000 | 57523150380 | 8770 | 8900 | 8900 | 8740 | 168923 |
| 496 | 20250422 | 102900 | 56032917650 | 8880 | 8870 | 8940 | 8870 | 66302 |
| 497 | 20250422 | 102800 | 55442650995 | 8870 | 8960 | 8980 | 8870 | 136263 |
| 498 | 20250422 | 102700 | 54226039880 | 8970 | 9020 | 9050 | 8960 | 90112 |
| 499 | 20250422 | 102600 | 53413751285 | 9010 | 8950 | 9090 | 8950 | 170522 |
| 500 | 20250422 | 102500 | 51872388705 | 8950 | 8960 | 9100 | 8940 | 197330 |
| 501 | 20250422 | 102400 | 50095495390 | 8960 | 9040 | 9070 | 8910 | 201949 |
| 502 | 20250422 | 102300 | 48281436215 | 9040 | 9080 | 9090 | 9010 | 218770 |
| 503 | 20250422 | 102200 | 46300664595 | 9080 | 8960 | 9100 | 8940 | 357107 |
| 504 | 20250422 | 102100 | 43080892760 | 8970 | 8810 | 8970 | 8800 | 203754 |
| 505 | 20250422 | 102000 | 41262137200 | 8800 | 8860 | 8920 | 8750 | 126725 |
| 506 | 20250422 | 101900 | 40143774740 | 8870 | 8900 | 8930 | 8830 | 91105 |
| 507 | 20250422 | 101800 | 39332680315 | 8900 | 8860 | 8920 | 8800 | 98866 |
| 508 | 20250422 | 101700 | 38459096365 | 8860 | 8900 | 8980 | 8850 | 202794 |
| 509 | 20250422 | 101600 | 36648581565 | 8880 | 8850 | 8930 | 8810 | 182535 |
| 510 | 20250422 | 101500 | 35025581305 | 8850 | 8810 | 8890 | 8790 | 138591 |
| 511 | 20250422 | 101400 | 33797669245 | 8810 | 8780 | 8850 | 8750 | 76759 |
| 512 | 20250422 | 101300 | 33121267165 | 8780 | 8770 | 8830 | 8760 | 79335 |
| 513 | 20250422 | 101200 | 32422973165 | 8770 | 8770 | 8780 | 8730 | 39642 |
| 514 | 20250422 | 101100 | 32075777845 | 8770 | 8720 | 8770 | 8700 | 56956 |
| 515 | 20250422 | 101000 | 31578673925 | 8750 | 8690 | 8780 | 8680 | 65048 |
| 516 | 20250422 | 100900 | 31010999980 | 8690 | 8810 | 8820 | 8680 | 88861 |
| 517 | 20250422 | 100800 | 30233831910 | 8810 | 8805 | 8860 | 8790 | 109874 |
| 518 | 20250422 | 100700 | 29264807515 | 8810 | 8630 | 8860 | 8620 | 212882 |
| 519 | 20250422 | 100600 | 27396300190 | 8630 | 8640 | 8660 | 8610 | 69209 |
| 520 | 20250422 | 100500 | 26798778460 | 8630 | 8740 | 8750 | 8550 | 261441 |
| 521 | 20250422 | 100400 | 24537738425 | 8740 | 8780 | 8880 | 8730 | 235300 |
| 522 | 20250422 | 100300 | 22467441445 | 8780 | 8780 | 8940 | 8760 | 394064 |
| 523 | 20250422 | 100200 | 18976268690 | 8780 | 8670 | 8810 | 8650 | 367253 |
| 524 | 20250422 | 100100 | 15768907290 | 8660 | 8540 | 8670 | 8530 | 125969 |
| 525 | 20250422 | 100000 | 14683625300 | 8550 | 8580 | 8580 | 8530 | 46503 |
| 526 | 20250422 | 095900 | 14286001810 | 8580 | 8520 | 8580 | 8510 | 48754 |
| 527 | 20250422 | 095800 | 13869840070 | 8510 | 8475 | 8520 | 8470 | 19645 |
| 528 | 20250422 | 095700 | 13702847530 | 8480 | 8510 | 8520 | 8460 | 33959 |
| 529 | 20250422 | 095600 | 13414333635 | 8500 | 8470 | 8520 | 8410 | 40583 |
| 530 | 20250422 | 095500 | 13070966335 | 8450 | 8520 | 8540 | 8450 | 63379 |
| 531 | 20250422 | 095400 | 12533202215 | 8520 | 8550 | 8560 | 8460 | 94566 |
| 532 | 20250422 | 095300 | 11727531815 | 8560 | 8560 | 8590 | 8520 | 115120 |
| 533 | 20250422 | 095200 | 10742926795 | 8560 | 8450 | 8610 | 8450 | 221062 |
| 534 | 20250422 | 095100 | 8857314345 | 8450 | 8380 | 8470 | 8370 | 96166 |
| 535 | 20250422 | 095000 | 8045167660 | 8370 | 8380 | 8430 | 8370 | 39237 |
| 536 | 20250422 | 094900 | 7715452105 | 8370 | 8330 | 8380 | 8315 | 9442 |
| 537 | 20250422 | 094800 | 7636601565 | 8330 | 8340 | 8350 | 8330 | 1141 |
| 538 | 20250422 | 094700 | 7627086475 | 8340 | 8310 | 8350 | 8310 | 2608 |
| 539 | 20250422 | 094600 | 7605370605 | 8310 | 8310 | 8320 | 8310 | 3993 |
| 540 | 20250422 | 094500 | 7572181275 | 8320 | 8320 | 8320 | 8310 | 2789 |
| 541 | 20250422 | 094400 | 7548984845 | 8320 | 8320 | 8320 | 8300 | 5741 |
| 542 | 20250422 | 094300 | 7501309615 | 8310 | 8320 | 8330 | 8300 | 7203 |
| 543 | 20250422 | 094200 | 7441413665 | 8330 | 8340 | 8350 | 8320 | 9859 |
| 544 | 20250422 | 094100 | 7359291335 | 8350 | 8350 | 8360 | 8340 | 6802 |
| 545 | 20250422 | 094000 | 7302478055 | 8360 | 8350 | 8360 | 8350 | 5845 |
| 546 | 20250422 | 093900 | 7253656305 | 8350 | 8360 | 8390 | 8350 | 8919 |
| 547 | 20250422 | 093800 | 7179042935 | 8360 | 8380 | 8380 | 8350 | 6423 |
| 548 | 20250422 | 093700 | 7125305785 | 8380 | 8370 | 8380 | 8360 | 4724 |
| 549 | 20250422 | 093600 | 7085757255 | 8370 | 8370 | 8380 | 8360 | 3629 |
| 550 | 20250422 | 093500 | 7055384895 | 8370 | 8350 | 8370 | 8350 | 6933 |
| 551 | 20250422 | 093400 | 6997457095 | 8350 | 8370 | 8380 | 8350 | 6492 |
| 552 | 20250422 | 093300 | 6943156645 | 8380 | 8420 | 8420 | 8370 | 10791 |
| 553 | 20250422 | 093200 | 6852565505 | 8410 | 8400 | 8420 | 8400 | 23411 |
| 554 | 20250422 | 093100 | 6655702235 | 8400 | 8370 | 8410 | 8360 | 23139 |
| 555 | 20250422 | 093000 | 6461526265 | 8370 | 8390 | 8390 | 8340 | 24628 |
| 556 | 20250422 | 092900 | 6255608845 | 8390 | 8380 | 8415 | 8370 | 61624 |
| 557 | 20250422 | 092800 | 5738520470 | 8370 | 8330 | 8380 | 8310 | 35019 |
| 558 | 20250422 | 092700 | 5445782310 | 8310 | 8320 | 8330 | 8290 | 8335 |
| 559 | 20250422 | 092600 | 5376552380 | 8320 | 8290 | 8320 | 8270 | 14138 |
| 560 | 20250422 | 092500 | 5259352270 | 8300 | 8290 | 8310 | 8290 | 5916 |
| 561 | 20250422 | 092400 | 5210251910 | 8300 | 8310 | 8320 | 8280 | 9124 |
| 562 | 20250422 | 092300 | 5134534920 | 8310 | 8310 | 8320 | 8290 | 15406 |
| 563 | 20250422 | 092200 | 5006547070 | 8300 | 8320 | 8320 | 8260 | 12013 |
| 564 | 20250422 | 092100 | 4907004280 | 8310 | 8350 | 8350 | 8310 | 25002 |
| 565 | 20250422 | 092000 | 4698668610 | 8340 | 8230 | 8350 | 8230 | 28327 |
| 566 | 20250422 | 091900 | 4463509160 | 8210 | 8220 | 8240 | 8210 | 5053 |
| 567 | 20250422 | 091800 | 4421951530 | 8230 | 8230 | 8240 | 8220 | 6002 |
| 568 | 20250422 | 091700 | 4372562390 | 8230 | 8260 | 8260 | 8220 | 7192 |
| 569 | 20250422 | 091600 | 4313309040 | 8260 | 8290 | 8290 | 8250 | 11183 |
| 570 | 20250422 | 091500 | 4220875360 | 8290 | 8250 | 8290 | 8240 | 16672 |
| 571 | 20250422 | 091400 | 4082933630 | 8240 | 8250 | 8260 | 8200 | 21990 |
| 572 | 20250422 | 091300 | 3901797470 | 8240 | 8180 | 8270 | 8180 | 28332 |
| 573 | 20250422 | 091200 | 3668674880 | 8190 | 8140 | 8200 | 8100 | 39459 |
| 574 | 20250422 | 091100 | 3348159220 | 8140 | 8170 | 8180 | 8140 | 25195 |
| 575 | 20250422 | 091000 | 3142658750 | 8180 | 8180 | 8200 | 8160 | 11185 |
| 576 | 20250422 | 090900 | 3051223690 | 8170 | 8240 | 8240 | 8160 | 31254 |
| 577 | 20250422 | 090800 | 2795332230 | 8240 | 8250 | 8260 | 8210 | 11997 |
| 578 | 20250422 | 090700 | 2696415900 | 8250 | 8200 | 8270 | 8170 | 25204 |
| 579 | 20250422 | 090600 | 2489443580 | 8190 | 8230 | 8230 | 8160 | 40805 |
| 580 | 20250422 | 090500 | 2155145790 | 8220 | 8280 | 8290 | 8150 | 62686 |
| 581 | 20250422 | 090400 | 1638416220 | 8280 | 8360 | 8380 | 8280 | 41702 |
| 582 | 20250422 | 090300 | 1291478750 | 8370 | 8380 | 8400 | 8350 | 14574 |
| 583 | 20250422 | 090200 | 1169445940 | 8380 | 8410 | 8410 | 8360 | 14240 |
| 584 | 20250422 | 090100 | 1050060820 | 8400 | 8380 | 8420 | 8360 | 29855 |
| 585 | 20250422 | 090000 | 799625090 | 8360 | 8450 | 8460 | 8340 | 95107 |