29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 3 | 20250423 | 184300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250423 | 184200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250423 | 184100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250423 | 184000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250423 | 183900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250423 | 183800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250423 | 183700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250423 | 183600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250423 | 183500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250423 | 183400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250423 | 183300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250423 | 183200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250423 | 183100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250423 | 183000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250423 | 182900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250423 | 182800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250423 | 182700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250423 | 182600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250423 | 182500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250423 | 182400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250423 | 182300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250423 | 182200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250423 | 182100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250423 | 182000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250423 | 181900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250423 | 181800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250423 | 181700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250423 | 181600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250423 | 181500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250423 | 181400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 33 | 20250423 | 181300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250423 | 181200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250423 | 181100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250423 | 181000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250423 | 180900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250423 | 180800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250423 | 180700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250423 | 180600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250423 | 180500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250423 | 180400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250423 | 180300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250423 | 180200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250423 | 180100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250423 | 180000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250423 | 175900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250423 | 175800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250423 | 175700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250423 | 175600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250423 | 175500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250423 | 175400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250423 | 175300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250423 | 175200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250423 | 175100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250423 | 175000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250423 | 174900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250423 | 174800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250423 | 174700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250423 | 174600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250423 | 174500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250423 | 174400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 63 | 20250423 | 174300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250423 | 174200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250423 | 174100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250423 | 174000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250423 | 173900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250423 | 173800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250423 | 173700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250423 | 173600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250423 | 173500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250423 | 173400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250423 | 173300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250423 | 173200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250423 | 173100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250423 | 173000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250423 | 172900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250423 | 172800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250423 | 172700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250423 | 172600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250423 | 172500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250423 | 172400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250423 | 172300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250423 | 172200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250423 | 172100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250423 | 172000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250423 | 171900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250423 | 171800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250423 | 171700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250423 | 171600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250423 | 171500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250423 | 171400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 93 | 20250423 | 171300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250423 | 171200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250423 | 171100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250423 | 171000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250423 | 170900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250423 | 170800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250423 | 170700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250423 | 170600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250423 | 170500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250423 | 170400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250423 | 170300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250423 | 170200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250423 | 170100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250423 | 170000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250423 | 165900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250423 | 165800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250423 | 165700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250423 | 165600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250423 | 165500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250423 | 165400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250423 | 165300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250423 | 165200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250423 | 165100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250423 | 165000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250423 | 164900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250423 | 164800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250423 | 164700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250423 | 164600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250423 | 164500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250423 | 164400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 123 | 20250423 | 164300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250423 | 164200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250423 | 164100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250423 | 164000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250423 | 163900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250423 | 163800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250423 | 163700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250423 | 163600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250423 | 163500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250423 | 163400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250423 | 163300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250423 | 163200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250423 | 163100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250423 | 163000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250423 | 162900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250423 | 162800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250423 | 162700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250423 | 162600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250423 | 162500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250423 | 162400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250423 | 162300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250423 | 162200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250423 | 162100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250423 | 162000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250423 | 161900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250423 | 161800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250423 | 161700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250423 | 161600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250423 | 161500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250423 | 161400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 153 | 20250423 | 161300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250423 | 161200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250423 | 161100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250423 | 161000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250423 | 160900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250423 | 160800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250423 | 160700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250423 | 160600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250423 | 160500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250423 | 160400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250423 | 160300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250423 | 160200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250423 | 160100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250423 | 160000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250423 | 155900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250423 | 155800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250423 | 155700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250423 | 155600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250423 | 155500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250423 | 155400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250423 | 155300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250423 | 155200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250423 | 155100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250423 | 155000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250423 | 154900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250423 | 154800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250423 | 154700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250423 | 154600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250423 | 154500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250423 | 154400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 183 | 20250423 | 154300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250423 | 154200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250423 | 154100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20250423 | 154000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20250423 | 153900 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20250423 | 153800 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20250423 | 153700 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20250423 | 153600 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20250423 | 153500 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20250423 | 153400 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20250423 | 153300 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20250423 | 153200 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20250423 | 153100 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20250423 | 153000 | 3881188607 | 2130 | 2130 | 2130 | 2130 | 24048 |
| 197 | 20250423 | 152900 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 198 | 20250423 | 152800 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 199 | 20250423 | 152700 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 200 | 20250423 | 152600 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 201 | 20250423 | 152500 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 202 | 20250423 | 152400 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 203 | 20250423 | 152300 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 204 | 20250423 | 152200 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 205 | 20250423 | 152100 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 206 | 20250423 | 152000 | 3829966367 | 2135 | 2135 | 2135 | 2135 | 0 |
| 207 | 20250423 | 151900 | 3829966367 | 2135 | 2130 | 2140 | 2125 | 6769 |
| 208 | 20250423 | 151800 | 3815542537 | 2130 | 2140 | 2140 | 2130 | 13632 |
| 209 | 20250423 | 151700 | 3786498357 | 2130 | 2135 | 2145 | 2130 | 17092 |
| 210 | 20250423 | 151600 | 3750010477 | 2135 | 2145 | 2145 | 2135 | 4165 |
| 211 | 20250423 | 151500 | 3741092067 | 2150 | 2145 | 2150 | 2140 | 2948 |
| 212 | 20250423 | 151400 | 3734769837 | 2145 | 2150 | 2155 | 2145 | 4181 |
| 213 | 20250423 | 151300 | 3725791162 | 2155 | 2155 | 2155 | 2150 | 2614 |
| 214 | 20250423 | 151200 | 3720168002 | 2155 | 2155 | 2155 | 2155 | 2077 |
| 215 | 20250423 | 151100 | 3715692067 | 2150 | 2145 | 2155 | 2145 | 9539 |
| 216 | 20250423 | 151000 | 3695214937 | 2145 | 2145 | 2150 | 2140 | 4089 |
| 217 | 20250423 | 150900 | 3686444532 | 2135 | 2145 | 2145 | 2135 | 4482 |
| 218 | 20250423 | 150800 | 3676869602 | 2135 | 2135 | 2145 | 2135 | 8985 |
| 219 | 20250423 | 150700 | 3657655902 | 2135 | 2135 | 2145 | 2135 | 3824 |
| 220 | 20250423 | 150600 | 3649491652 | 2135 | 2140 | 2145 | 2125 | 26297 |
| 221 | 20250423 | 150500 | 3593419387 | 2145 | 2137 | 2145 | 2135 | 7710 |
| 222 | 20250423 | 150400 | 3576927812 | 2125 | 2140 | 2140 | 2125 | 40512 |
| 223 | 20250423 | 150300 | 3490660792 | 2145 | 2145 | 2145 | 2145 | 56 |
| 224 | 20250423 | 150200 | 3490540672 | 2140 | 2155 | 2155 | 2140 | 918 |
| 225 | 20250423 | 150100 | 3488571517 | 2155 | 2145 | 2155 | 2140 | 16588 |
| 226 | 20250423 | 150000 | 3453049382 | 2160 | 2155 | 2160 | 2145 | 1717 |
| 227 | 20250423 | 145900 | 3449347207 | 2145 | 2155 | 2155 | 2145 | 639 |
| 228 | 20250423 | 145800 | 3447974087 | 2145 | 2145 | 2155 | 2145 | 2985 |
| 229 | 20250423 | 145700 | 3441558472 | 2145 | 2140 | 2150 | 2140 | 2147 |
| 230 | 20250423 | 145600 | 3436944197 | 2140 | 2155 | 2155 | 2135 | 22627 |
| 231 | 20250423 | 145500 | 3388477592 | 2150 | 2140 | 2155 | 2135 | 14289 |
| 232 | 20250423 | 145400 | 3357876492 | 2140 | 2165 | 2165 | 2140 | 30212 |
| 233 | 20250423 | 145300 | 3293023702 | 2155 | 2160 | 2165 | 2155 | 4541 |
| 234 | 20250423 | 145200 | 3283227882 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20250423 | 145100 | 3283227882 | 2165 | 2160 | 2165 | 2160 | 506 |
| 236 | 20250423 | 145000 | 3282134917 | 2160 | 2165 | 2165 | 2160 | 7308 |
| 237 | 20250423 | 144900 | 3266347467 | 2170 | 2165 | 2170 | 2160 | 1339 |
| 238 | 20250423 | 144800 | 3263448552 | 2165 | 2160 | 2165 | 2160 | 3912 |
| 239 | 20250423 | 144700 | 3254998622 | 2165 | 2162 | 2165 | 2160 | 21176 |
| 240 | 20250423 | 144600 | 3209252682 | 2160 | 2160 | 2165 | 2160 | 4135 |
| 241 | 20250423 | 144500 | 3200316082 | 2165 | 2165 | 2165 | 2165 | 4173 |
| 242 | 20250423 | 144400 | 3191281537 | 2165 | 2165 | 2175 | 2165 | 5220 |
| 243 | 20250423 | 144300 | 3179978887 | 2170 | 2170 | 2170 | 2170 | 2509 |
| 244 | 20250423 | 144200 | 3174534357 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20250423 | 144100 | 3174534357 | 2175 | 2170 | 2175 | 2170 | 3910 |
| 246 | 20250423 | 144000 | 3166030217 | 2170 | 2165 | 2170 | 2165 | 155 |
| 247 | 20250423 | 143900 | 3165694617 | 2170 | 2170 | 2170 | 2170 | 1 |
| 248 | 20250423 | 143800 | 3165692447 | 2170 | 2170 | 2170 | 2170 | 0 |
| 249 | 20250423 | 143700 | 3165692447 | 2170 | 2170 | 2170 | 2170 | 9 |
| 250 | 20250423 | 143600 | 3165672917 | 2170 | 2175 | 2175 | 2170 | 229 |
| 251 | 20250423 | 143500 | 3165174892 | 2175 | 2165 | 2175 | 2165 | 708 |
| 252 | 20250423 | 143400 | 3163642062 | 2170 | 2170 | 2170 | 2170 | 3400 |
| 253 | 20250423 | 143300 | 3156264062 | 2175 | 2170 | 2175 | 2170 | 3 |
| 254 | 20250423 | 143200 | 3156257547 | 2170 | 2170 | 2170 | 2170 | 5 |
| 255 | 20250423 | 143100 | 3156246697 | 2170 | 2170 | 2170 | 2170 | 300 |
| 256 | 20250423 | 143000 | 3155595697 | 2170 | 2180 | 2180 | 2170 | 3005 |
| 257 | 20250423 | 142900 | 3149074797 | 2175 | 2175 | 2175 | 2175 | 31 |
| 258 | 20250423 | 142800 | 3149007372 | 2175 | 2175 | 2175 | 2175 | 364 |
| 259 | 20250423 | 142700 | 3148215672 | 2170 | 2170 | 2170 | 2170 | 1 |
| 260 | 20250423 | 142600 | 3148213502 | 2170 | 2165 | 2170 | 2165 | 767 |
| 261 | 20250423 | 142500 | 3146550662 | 2165 | 2165 | 2165 | 2165 | 2651 |
| 262 | 20250423 | 142400 | 3140811247 | 2165 | 2165 | 2165 | 2165 | 27819 |
| 263 | 20250423 | 142300 | 3080583112 | 2165 | 2170 | 2170 | 2165 | 6301 |
| 264 | 20250423 | 142200 | 3066911442 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20250423 | 142100 | 3066911442 | 2170 | 2170 | 2175 | 2170 | 5902 |
| 266 | 20250423 | 142000 | 3054096437 | 2170 | 2170 | 2170 | 2170 | 1446 |
| 267 | 20250423 | 141900 | 3050958617 | 2175 | 2170 | 2175 | 2170 | 1303 |
| 268 | 20250423 | 141800 | 3048130982 | 2170 | 2170 | 2170 | 2170 | 6842 |
| 269 | 20250423 | 141700 | 3033283842 | 2170 | 2175 | 2175 | 2170 | 6780 |
| 270 | 20250423 | 141600 | 3018560917 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20250423 | 141500 | 3018560917 | 2180 | 2175 | 2180 | 2175 | 612 |
| 272 | 20250423 | 141400 | 3017227067 | 2180 | 2180 | 2180 | 2180 | 0 |
| 273 | 20250423 | 141300 | 3017227067 | 2180 | 2180 | 2180 | 2180 | 101 |
| 274 | 20250423 | 141200 | 3017006887 | 2180 | 2180 | 2180 | 2180 | 30 |
| 275 | 20250423 | 141100 | 3016941487 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20250423 | 141000 | 3016941487 | 2180 | 2180 | 2180 | 2180 | 20 |
| 277 | 20250423 | 140900 | 3016897887 | 2180 | 2180 | 2180 | 2180 | 90 |
| 278 | 20250423 | 140800 | 3016701687 | 2180 | 2180 | 2180 | 2180 | 46 |
| 279 | 20250423 | 140700 | 3016601407 | 2175 | 2175 | 2177 | 2175 | 3267 |
| 280 | 20250423 | 140600 | 3009495680 | 2175 | 2175 | 2175 | 2175 | 3 |
| 281 | 20250423 | 140500 | 3009489155 | 2175 | 2175 | 2180 | 2175 | 3139 |
| 282 | 20250423 | 140400 | 3002661285 | 2180 | 2180 | 2180 | 2180 | 46 |
| 283 | 20250423 | 140300 | 3002561005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20250423 | 140200 | 3002561005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20250423 | 140100 | 3002561005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20250423 | 140000 | 3002561005 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20250423 | 135900 | 3002561005 | 2175 | 2175 | 2175 | 2175 | 3968 |
| 288 | 20250423 | 135800 | 2993930605 | 2175 | 2175 | 2175 | 2175 | 686 |
| 289 | 20250423 | 135700 | 2992438555 | 2170 | 2175 | 2175 | 2170 | 3638 |
| 290 | 20250423 | 135600 | 2984543095 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20250423 | 135500 | 2984543095 | 2175 | 2175 | 2175 | 2170 | 223 |
| 292 | 20250423 | 135400 | 2984058575 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20250423 | 135300 | 2984058575 | 2180 | 2175 | 2180 | 2175 | 125 |
| 294 | 20250423 | 135200 | 2983786200 | 2170 | 2175 | 2175 | 2170 | 8492 |
| 295 | 20250423 | 135100 | 2965317100 | 2180 | 2180 | 2180 | 2180 | 850 |
| 296 | 20250423 | 135000 | 2963464100 | 2180 | 2180 | 2180 | 2175 | 4562 |
| 297 | 20250423 | 134900 | 2953541190 | 2180 | 2180 | 2180 | 2180 | 100 |
| 298 | 20250423 | 134800 | 2953323190 | 2175 | 2180 | 2180 | 2175 | 2807 |
| 299 | 20250423 | 134700 | 2947217715 | 2180 | 2185 | 2185 | 2180 | 11904 |
| 300 | 20250423 | 134600 | 2921221395 | 2190 | 2190 | 2190 | 2190 | 77 |
| 301 | 20250423 | 134500 | 2921052765 | 2190 | 2190 | 2190 | 2190 | 500 |
| 302 | 20250423 | 134400 | 2919957765 | 2190 | 2185 | 2190 | 2185 | 1001 |
| 303 | 20250423 | 134300 | 2917768075 | 2185 | 2180 | 2185 | 2180 | 895 |
| 304 | 20250423 | 134200 | 2915812520 | 2180 | 2180 | 2180 | 2180 | 1050 |
| 305 | 20250423 | 134100 | 2913523520 | 2180 | 2180 | 2180 | 2180 | 110 |
| 306 | 20250423 | 134000 | 2913283720 | 2185 | 2180 | 2185 | 2180 | 94 |
| 307 | 20250423 | 133900 | 2913078790 | 2185 | 2185 | 2185 | 2185 | 10 |
| 308 | 20250423 | 133800 | 2913056940 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20250423 | 133700 | 2913056940 | 2180 | 2185 | 2185 | 2180 | 2293 |
| 310 | 20250423 | 133600 | 2908050700 | 2180 | 2180 | 2180 | 2180 | 251 |
| 311 | 20250423 | 133500 | 2907503520 | 2185 | 2185 | 2185 | 2185 | 0 |
| 312 | 20250423 | 133400 | 2907503520 | 2185 | 2185 | 2185 | 2185 | 0 |
| 313 | 20250423 | 133300 | 2907503520 | 2185 | 2180 | 2185 | 2180 | 6898 |
| 314 | 20250423 | 133200 | 2892445880 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20250423 | 133100 | 2892445880 | 2180 | 2185 | 2185 | 2180 | 877 |
| 316 | 20250423 | 133000 | 2890533520 | 2180 | 2185 | 2185 | 2180 | 26 |
| 317 | 20250423 | 132900 | 2890476835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 318 | 20250423 | 132800 | 2890476835 | 2185 | 2185 | 2185 | 2180 | 1324 |
| 319 | 20250423 | 132700 | 2887584140 | 2180 | 2185 | 2185 | 2180 | 2061 |
| 320 | 20250423 | 132600 | 2883090905 | 2180 | 2185 | 2185 | 2180 | 4561 |
| 321 | 20250423 | 132500 | 2873147920 | 2180 | 2185 | 2185 | 2180 | 252 |
| 322 | 20250423 | 132400 | 2872597560 | 2180 | 2182 | 2182 | 2180 | 37 |
| 323 | 20250423 | 132300 | 2872516898 | 2180 | 2180 | 2180 | 2180 | 60 |
| 324 | 20250423 | 132200 | 2872386098 | 2185 | 2180 | 2185 | 2180 | 592 |
| 325 | 20250423 | 132100 | 2871093778 | 2180 | 2180 | 2180 | 2180 | 1503 |
| 326 | 20250423 | 132000 | 2867817238 | 2180 | 2180 | 2185 | 2180 | 654 |
| 327 | 20250423 | 131900 | 2866391398 | 2180 | 2180 | 2180 | 2180 | 2380 |
| 328 | 20250423 | 131800 | 2861202998 | 2185 | 2180 | 2185 | 2180 | 1479 |
| 329 | 20250423 | 131700 | 2857973778 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20250423 | 131600 | 2857973778 | 2180 | 2180 | 2180 | 2180 | 935 |
| 331 | 20250423 | 131500 | 2855935478 | 2185 | 2185 | 2185 | 2185 | 45 |
| 332 | 20250423 | 131400 | 2855837153 | 2185 | 2185 | 2185 | 2185 | 200 |
| 333 | 20250423 | 131300 | 2855400153 | 2185 | 2180 | 2185 | 2180 | 6221 |
| 334 | 20250423 | 131200 | 2841823518 | 2175 | 2175 | 2175 | 2175 | 0 |
| 335 | 20250423 | 131100 | 2841823518 | 2175 | 2175 | 2175 | 2175 | 18 |
| 336 | 20250423 | 131000 | 2841784368 | 2175 | 2175 | 2175 | 2175 | 3618 |
| 337 | 20250423 | 130900 | 2833915218 | 2175 | 2180 | 2180 | 2175 | 1449 |
| 338 | 20250423 | 130800 | 2830763618 | 2175 | 2175 | 2180 | 2175 | 54 |
| 339 | 20250423 | 130700 | 2830646163 | 2175 | 2175 | 2175 | 2175 | 0 |
| 340 | 20250423 | 130600 | 2830646163 | 2175 | 2175 | 2175 | 2175 | 554 |
| 341 | 20250423 | 130500 | 2829441213 | 2175 | 2175 | 2180 | 2175 | 2393 |
| 342 | 20250423 | 130400 | 2824234948 | 2170 | 2170 | 2170 | 2170 | 400 |
| 343 | 20250423 | 130300 | 2823366948 | 2170 | 2170 | 2170 | 2170 | 272 |
| 344 | 20250423 | 130200 | 2822776708 | 2170 | 2170 | 2170 | 2170 | 501 |
| 345 | 20250423 | 130100 | 2821689538 | 2175 | 2175 | 2175 | 2175 | 100 |
| 346 | 20250423 | 130000 | 2821472038 | 2175 | 2175 | 2175 | 2170 | 1873 |
| 347 | 20250423 | 125900 | 2817406903 | 2170 | 2170 | 2170 | 2170 | 0 |
| 348 | 20250423 | 125800 | 2817406903 | 2170 | 2170 | 2170 | 2170 | 1 |
| 349 | 20250423 | 125700 | 2817404733 | 2170 | 2170 | 2170 | 2170 | 552 |
| 350 | 20250423 | 125600 | 2816206893 | 2175 | 2175 | 2175 | 2175 | 270 |
| 351 | 20250423 | 125500 | 2815619643 | 2175 | 2170 | 2175 | 2170 | 19 |
| 352 | 20250423 | 125400 | 2815578368 | 2175 | 2175 | 2175 | 2175 | 20 |
| 353 | 20250423 | 125300 | 2815534868 | 2175 | 2175 | 2175 | 2175 | 1004 |
| 354 | 20250423 | 125200 | 2813351168 | 2175 | 2175 | 2175 | 2175 | 1 |
| 355 | 20250423 | 125100 | 2813348993 | 2175 | 2175 | 2175 | 2175 | 2 |
| 356 | 20250423 | 125000 | 2813344643 | 2170 | 2170 | 2170 | 2170 | 0 |
| 357 | 20250423 | 124900 | 2813344643 | 2170 | 2170 | 2170 | 2170 | 0 |
| 358 | 20250423 | 124800 | 2813344643 | 2170 | 2175 | 2175 | 2170 | 10028 |
| 359 | 20250423 | 124700 | 2791581858 | 2175 | 2170 | 2180 | 2170 | 3334 |
| 360 | 20250423 | 124600 | 2784343193 | 2175 | 2175 | 2175 | 2170 | 791 |
| 361 | 20250423 | 124500 | 2782622773 | 2175 | 2175 | 2175 | 2175 | 5222 |
| 362 | 20250423 | 124400 | 2771264923 | 2175 | 2175 | 2175 | 2175 | 1220 |
| 363 | 20250423 | 124300 | 2768611423 | 2175 | 2175 | 2175 | 2175 | 1210 |
| 364 | 20250423 | 124200 | 2765979673 | 2175 | 2175 | 2175 | 2170 | 4747 |
| 365 | 20250423 | 124100 | 2755672218 | 2175 | 2175 | 2175 | 2175 | 0 |
| 366 | 20250423 | 124000 | 2755672218 | 2175 | 2170 | 2175 | 2170 | 570 |
| 367 | 20250423 | 123900 | 2754433708 | 2170 | 2175 | 2175 | 2165 | 2767 |
| 368 | 20250423 | 123800 | 2748429243 | 2175 | 2180 | 2180 | 2175 | 8650 |
| 369 | 20250423 | 123700 | 2729615243 | 2180 | 2180 | 2180 | 2180 | 198 |
| 370 | 20250423 | 123600 | 2729183603 | 2175 | 2175 | 2175 | 2175 | 1108 |
| 371 | 20250423 | 123500 | 2726773703 | 2180 | 2180 | 2180 | 2180 | 7 |
| 372 | 20250423 | 123400 | 2726758443 | 2180 | 2180 | 2180 | 2180 | 10 |
| 373 | 20250423 | 123300 | 2726736643 | 2180 | 2175 | 2180 | 2175 | 225 |
| 374 | 20250423 | 123200 | 2726246973 | 2175 | 2175 | 2175 | 2175 | 330 |
| 375 | 20250423 | 123100 | 2725529223 | 2170 | 2175 | 2175 | 2170 | 9137 |
| 376 | 20250423 | 123000 | 2705660003 | 2180 | 2180 | 2180 | 2180 | 6 |
| 377 | 20250423 | 122900 | 2705646923 | 2180 | 2180 | 2180 | 2180 | 0 |
| 378 | 20250423 | 122800 | 2705646923 | 2180 | 2180 | 2180 | 2180 | 0 |
| 379 | 20250423 | 122700 | 2705646923 | 2180 | 2175 | 2180 | 2175 | 1221 |
| 380 | 20250423 | 122600 | 2702986248 | 2180 | 2185 | 2185 | 2180 | 4371 |
| 381 | 20250423 | 122500 | 2693436138 | 2190 | 2190 | 2190 | 2190 | 2915 |
| 382 | 20250423 | 122400 | 2687052288 | 2187 | 2187 | 2187 | 2187 | 1 |
| 383 | 20250423 | 122300 | 2687050101 | 2190 | 2185 | 2190 | 2185 | 1191 |
| 384 | 20250423 | 122200 | 2684441931 | 2180 | 2180 | 2185 | 2180 | 637 |
| 385 | 20250423 | 122100 | 2683050571 | 2180 | 2180 | 2180 | 2180 | 6175 |
| 386 | 20250423 | 122000 | 2669589071 | 2180 | 2180 | 2185 | 2180 | 750 |
| 387 | 20250423 | 121900 | 2667953581 | 2180 | 2180 | 2180 | 2180 | 1173 |
| 388 | 20250423 | 121800 | 2665396441 | 2180 | 2180 | 2180 | 2180 | 641 |
| 389 | 20250423 | 121700 | 2663999061 | 2180 | 2180 | 2180 | 2180 | 600 |
| 390 | 20250423 | 121600 | 2662691061 | 2180 | 2180 | 2180 | 2180 | 1760 |
| 391 | 20250423 | 121500 | 2658854261 | 2190 | 2190 | 2190 | 2190 | 0 |
| 392 | 20250423 | 121400 | 2658854261 | 2190 | 2190 | 2190 | 2190 | 0 |
| 393 | 20250423 | 121300 | 2658854261 | 2190 | 2180 | 2195 | 2180 | 1405 |
| 394 | 20250423 | 121200 | 2655781706 | 2180 | 2180 | 2180 | 2180 | 200 |
| 395 | 20250423 | 121100 | 2655345706 | 2180 | 2180 | 2180 | 2180 | 0 |
| 396 | 20250423 | 121000 | 2655345706 | 2180 | 2180 | 2180 | 2180 | 0 |
| 397 | 20250423 | 120900 | 2655345706 | 2180 | 2180 | 2180 | 2180 | 1064 |
| 398 | 20250423 | 120800 | 2653026186 | 2180 | 2180 | 2180 | 2180 | 5310 |
| 399 | 20250423 | 120700 | 2641450386 | 2180 | 2175 | 2180 | 2175 | 1183 |
| 400 | 20250423 | 120600 | 2638877331 | 2175 | 2175 | 2175 | 2175 | 110 |
| 401 | 20250423 | 120500 | 2638638081 | 2170 | 2180 | 2180 | 2170 | 752 |
| 402 | 20250423 | 120400 | 2637006191 | 2180 | 2180 | 2180 | 2180 | 319 |
| 403 | 20250423 | 120300 | 2636310771 | 2180 | 2180 | 2180 | 2180 | 0 |
| 404 | 20250423 | 120200 | 2636310771 | 2180 | 2180 | 2180 | 2180 | 1 |
| 405 | 20250423 | 120100 | 2636308591 | 2170 | 2170 | 2170 | 2170 | 400 |
| 406 | 20250423 | 120000 | 2635440591 | 2175 | 2175 | 2175 | 2175 | 212 |
| 407 | 20250423 | 115900 | 2634979491 | 2170 | 2170 | 2170 | 2170 | 387 |
| 408 | 20250423 | 115800 | 2634139701 | 2175 | 2175 | 2175 | 2170 | 1750 |
| 409 | 20250423 | 115700 | 2630333951 | 2175 | 2175 | 2175 | 2175 | 208 |
| 410 | 20250423 | 115600 | 2629881551 | 2175 | 2175 | 2175 | 2175 | 75 |
| 411 | 20250423 | 115500 | 2629718426 | 2170 | 2175 | 2175 | 2170 | 2534 |
| 412 | 20250423 | 115400 | 2624219476 | 2175 | 2170 | 2175 | 2170 | 252 |
| 413 | 20250423 | 115300 | 2623672526 | 2175 | 2170 | 2175 | 2170 | 527 |
| 414 | 20250423 | 115200 | 2622528801 | 2175 | 2175 | 2175 | 2175 | 32 |
| 415 | 20250423 | 115100 | 2622459201 | 2175 | 2175 | 2175 | 2175 | 527 |
| 416 | 20250423 | 115000 | 2621312976 | 2175 | 2170 | 2175 | 2170 | 597 |
| 417 | 20250423 | 114900 | 2620017351 | 2175 | 2175 | 2180 | 2175 | 110 |
| 418 | 20250423 | 114800 | 2619778096 | 2180 | 2175 | 2180 | 2175 | 62 |
| 419 | 20250423 | 114700 | 2619643091 | 2175 | 2180 | 2180 | 2175 | 58 |
| 420 | 20250423 | 114600 | 2619516661 | 2175 | 2170 | 2175 | 2170 | 421 |
| 421 | 20250423 | 114500 | 2618602986 | 2175 | 2175 | 2175 | 2170 | 15 |
| 422 | 20250423 | 114400 | 2618570371 | 2175 | 2175 | 2180 | 2175 | 86 |
| 423 | 20250423 | 114300 | 2618383281 | 2175 | 2175 | 2180 | 2170 | 209 |
| 424 | 20250423 | 114200 | 2617928996 | 2175 | 2175 | 2177 | 2170 | 268 |
| 425 | 20250423 | 114100 | 2617346225 | 2175 | 2175 | 2175 | 2175 | 208 |
| 426 | 20250423 | 114000 | 2616893825 | 2175 | 2175 | 2175 | 2175 | 127 |
| 427 | 20250423 | 113900 | 2616617600 | 2175 | 2175 | 2175 | 2175 | 129 |
| 428 | 20250423 | 113800 | 2616337025 | 2175 | 2170 | 2175 | 2170 | 436 |
| 429 | 20250423 | 113700 | 2615390770 | 2175 | 2175 | 2175 | 2175 | 29 |
| 430 | 20250423 | 113600 | 2615327695 | 2175 | 2175 | 2175 | 2160 | 23873 |
| 431 | 20250423 | 113500 | 2563694820 | 2185 | 2180 | 2185 | 2180 | 2779 |
| 432 | 20250423 | 113400 | 2557636455 | 2180 | 2175 | 2180 | 2172 | 1796 |
| 433 | 20250423 | 113300 | 2553729840 | 2175 | 2172 | 2175 | 2172 | 251 |
| 434 | 20250423 | 113200 | 2553184584 | 2175 | 2175 | 2175 | 2175 | 27 |
| 435 | 20250423 | 113100 | 2553125859 | 2175 | 2175 | 2175 | 2175 | 539 |
| 436 | 20250423 | 113000 | 2551953534 | 2175 | 2175 | 2175 | 2175 | 32 |
| 437 | 20250423 | 112900 | 2551883934 | 2180 | 2180 | 2180 | 2165 | 2029 |
| 438 | 20250423 | 112800 | 2547477234 | 2180 | 2180 | 2180 | 2180 | 122 |
| 439 | 20250423 | 112700 | 2547211274 | 2185 | 2175 | 2185 | 2170 | 5541 |
| 440 | 20250423 | 112600 | 2535184389 | 2180 | 2180 | 2180 | 2175 | 320 |
| 441 | 20250423 | 112500 | 2534488184 | 2180 | 2175 | 2180 | 2175 | 127 |
| 442 | 20250423 | 112400 | 2534211824 | 2180 | 2175 | 2180 | 2175 | 92 |
| 443 | 20250423 | 112300 | 2534011569 | 2180 | 2185 | 2185 | 2180 | 7191 |
| 444 | 20250423 | 112200 | 2518335039 | 2185 | 2190 | 2190 | 2180 | 11938 |
| 445 | 20250423 | 112100 | 2492235699 | 2195 | 2195 | 2195 | 2195 | 27 |
| 446 | 20250423 | 112000 | 2492176434 | 2195 | 2195 | 2195 | 2195 | 28 |
| 447 | 20250423 | 111900 | 2492114974 | 2195 | 2195 | 2195 | 2195 | 27 |
| 448 | 20250423 | 111800 | 2492055709 | 2195 | 2190 | 2195 | 2190 | 232 |
| 449 | 20250423 | 111700 | 2491547494 | 2195 | 2195 | 2195 | 2195 | 864 |
| 450 | 20250423 | 111600 | 2489651014 | 2200 | 2190 | 2205 | 2190 | 11629 |
| 451 | 20250423 | 111500 | 2464076514 | 2195 | 2195 | 2195 | 2190 | 1726 |
| 452 | 20250423 | 111400 | 2460292684 | 2195 | 2195 | 2200 | 2190 | 1175 |
| 453 | 20250423 | 111300 | 2457709064 | 2195 | 2200 | 2200 | 2192 | 6063 |
| 454 | 20250423 | 111200 | 2444395477 | 2200 | 2190 | 2200 | 2190 | 2091 |
| 455 | 20250423 | 111100 | 2439806852 | 2195 | 2195 | 2195 | 2195 | 558 |
| 456 | 20250423 | 111000 | 2438582042 | 2195 | 2195 | 2195 | 2190 | 1428 |
| 457 | 20250423 | 110900 | 2435447587 | 2195 | 2195 | 2195 | 2195 | 27 |
| 458 | 20250423 | 110800 | 2435388322 | 2195 | 2195 | 2195 | 2195 | 27 |
| 459 | 20250423 | 110700 | 2435329057 | 2195 | 2190 | 2195 | 2190 | 1448 |
| 460 | 20250423 | 110600 | 2432155017 | 2190 | 2190 | 2190 | 2190 | 4577 |
| 461 | 20250423 | 110500 | 2422131387 | 2190 | 2190 | 2190 | 2190 | 1357 |
| 462 | 20250423 | 110400 | 2419159557 | 2190 | 2180 | 2190 | 2180 | 2885 |
| 463 | 20250423 | 110300 | 2412858472 | 2185 | 2185 | 2185 | 2185 | 43 |
| 464 | 20250423 | 110200 | 2412764517 | 2185 | 2180 | 2185 | 2180 | 1431 |
| 465 | 20250423 | 110100 | 2409642022 | 2185 | 2180 | 2185 | 2180 | 2819 |
| 466 | 20250423 | 110000 | 2403496447 | 2185 | 2185 | 2185 | 2185 | 96 |
| 467 | 20250423 | 105900 | 2403286687 | 2185 | 2185 | 2185 | 2185 | 3528 |
| 468 | 20250423 | 105800 | 2395578007 | 2185 | 2180 | 2185 | 2180 | 550 |
| 469 | 20250423 | 105700 | 2394378872 | 2180 | 2180 | 2185 | 2180 | 9373 |
| 470 | 20250423 | 105600 | 2373945207 | 2175 | 2175 | 2175 | 2175 | 2921 |
| 471 | 20250423 | 105500 | 2367592032 | 2175 | 2175 | 2175 | 2170 | 656 |
| 472 | 20250423 | 105400 | 2366165237 | 2170 | 2170 | 2170 | 2165 | 2074 |
| 473 | 20250423 | 105300 | 2361671872 | 2170 | 2170 | 2170 | 2170 | 94 |
| 474 | 20250423 | 105200 | 2361467892 | 2170 | 2175 | 2175 | 2170 | 508 |
| 475 | 20250423 | 105100 | 2360365522 | 2170 | 2170 | 2175 | 2165 | 439 |
| 476 | 20250423 | 105000 | 2359412982 | 2170 | 2175 | 2175 | 2170 | 35 |
| 477 | 20250423 | 104900 | 2359337007 | 2172 | 2170 | 2172 | 2170 | 259 |
| 478 | 20250423 | 104800 | 2358774865 | 2170 | 2165 | 2170 | 2165 | 3724 |
| 479 | 20250423 | 104700 | 2350694100 | 2165 | 2170 | 2170 | 2165 | 3664 |
| 480 | 20250423 | 104600 | 2342754665 | 2170 | 2170 | 2170 | 2170 | 14 |
| 481 | 20250423 | 104500 | 2342724285 | 2170 | 2165 | 2170 | 2165 | 50 |
| 482 | 20250423 | 104400 | 2342615805 | 2165 | 2170 | 2170 | 2165 | 2895 |
| 483 | 20250423 | 104300 | 2336345660 | 2170 | 2175 | 2175 | 2170 | 5184 |
| 484 | 20250423 | 104200 | 2325093525 | 2180 | 2180 | 2180 | 2180 | 0 |
| 485 | 20250423 | 104100 | 2325093525 | 2180 | 2170 | 2180 | 2170 | 2321 |
| 486 | 20250423 | 104000 | 2320045520 | 2165 | 2175 | 2175 | 2165 | 3384 |
| 487 | 20250423 | 103900 | 2312713550 | 2170 | 2170 | 2175 | 2170 | 1194 |
| 488 | 20250423 | 103800 | 2310118305 | 2175 | 2175 | 2175 | 2175 | 113 |
| 489 | 20250423 | 103700 | 2309872530 | 2175 | 2175 | 2175 | 2175 | 1 |
| 490 | 20250423 | 103600 | 2309870355 | 2175 | 2180 | 2180 | 2175 | 3688 |
| 491 | 20250423 | 103500 | 2301834965 | 2180 | 2180 | 2180 | 2175 | 513 |
| 492 | 20250423 | 103400 | 2300717190 | 2180 | 2175 | 2180 | 2170 | 5682 |
| 493 | 20250423 | 103300 | 2288365400 | 2175 | 2180 | 2180 | 2175 | 112 |
| 494 | 20250423 | 103200 | 2288121750 | 2180 | 2180 | 2180 | 2175 | 1216 |
| 495 | 20250423 | 103100 | 2285475885 | 2180 | 2165 | 2180 | 2165 | 855 |
| 496 | 20250423 | 103000 | 2283619180 | 2180 | 2175 | 2180 | 2170 | 4684 |
| 497 | 20250423 | 102900 | 2273441225 | 2180 | 2170 | 2180 | 2170 | 955 |
| 498 | 20250423 | 102800 | 2271364090 | 2170 | 2170 | 2170 | 2170 | 101 |
| 499 | 20250423 | 102700 | 2271144920 | 2170 | 2170 | 2170 | 2170 | 7 |
| 500 | 20250423 | 102600 | 2271129730 | 2170 | 2170 | 2170 | 2165 | 2095 |
| 501 | 20250423 | 102500 | 2266588865 | 2170 | 2170 | 2170 | 2165 | 730 |
| 502 | 20250423 | 102400 | 2265007545 | 2165 | 2165 | 2170 | 2165 | 3224 |
| 503 | 20250423 | 102300 | 2258027580 | 2165 | 2170 | 2170 | 2160 | 5227 |
| 504 | 20250423 | 102200 | 2246711685 | 2170 | 2167 | 2170 | 2167 | 3430 |
| 505 | 20250423 | 102100 | 2239269230 | 2165 | 2165 | 2167 | 2165 | 1918 |
| 506 | 20250423 | 102000 | 2235116650 | 2165 | 2165 | 2165 | 2155 | 742 |
| 507 | 20250423 | 101900 | 2233510230 | 2165 | 2155 | 2170 | 2155 | 10304 |
| 508 | 20250423 | 101800 | 2211228340 | 2150 | 2150 | 2150 | 2150 | 309 |
| 509 | 20250423 | 101700 | 2210563990 | 2150 | 2150 | 2150 | 2150 | 250 |
| 510 | 20250423 | 101600 | 2210026490 | 2150 | 2150 | 2150 | 2150 | 6517 |
| 511 | 20250423 | 101500 | 2196014940 | 2150 | 2150 | 2155 | 2145 | 2622 |
| 512 | 20250423 | 101400 | 2190378585 | 2150 | 2160 | 2160 | 2150 | 1686 |
| 513 | 20250423 | 101300 | 2186752830 | 2160 | 2155 | 2160 | 2155 | 201 |
| 514 | 20250423 | 101200 | 2186319620 | 2150 | 2155 | 2160 | 2150 | 1805 |
| 515 | 20250423 | 101100 | 2182434360 | 2155 | 2150 | 2155 | 2150 | 11 |
| 516 | 20250423 | 101000 | 2182410660 | 2150 | 2150 | 2155 | 2150 | 2142 |
| 517 | 20250423 | 100900 | 2177796215 | 2150 | 2150 | 2150 | 2150 | 1185 |
| 518 | 20250423 | 100800 | 2175248465 | 2150 | 2145 | 2150 | 2145 | 1742 |
| 519 | 20250423 | 100700 | 2171505100 | 2145 | 2145 | 2145 | 2140 | 2138 |
| 520 | 20250423 | 100600 | 2166923015 | 2145 | 2145 | 2145 | 2140 | 4239 |
| 521 | 20250423 | 100500 | 2157831860 | 2145 | 2145 | 2145 | 2140 | 1818 |
| 522 | 20250423 | 100400 | 2153937915 | 2145 | 2150 | 2150 | 2145 | 1889 |
| 523 | 20250423 | 100300 | 2149885610 | 2150 | 2150 | 2155 | 2140 | 10485 |
| 524 | 20250423 | 100200 | 2127396140 | 2155 | 2150 | 2155 | 2150 | 2373 |
| 525 | 20250423 | 100100 | 2122294185 | 2155 | 2155 | 2160 | 2155 | 5007 |
| 526 | 20250423 | 100000 | 2111504045 | 2155 | 2155 | 2155 | 2155 | 65 |
| 527 | 20250423 | 095900 | 2111363970 | 2150 | 2155 | 2155 | 2150 | 316 |
| 528 | 20250423 | 095800 | 2110683005 | 2155 | 2155 | 2160 | 2155 | 4576 |
| 529 | 20250423 | 095700 | 2100809640 | 2155 | 2155 | 2155 | 2155 | 4760 |
| 530 | 20250423 | 095600 | 2090551840 | 2155 | 2150 | 2155 | 2150 | 1112 |
| 531 | 20250423 | 095500 | 2088155660 | 2150 | 2150 | 2155 | 2150 | 2728 |
| 532 | 20250423 | 095400 | 2082290390 | 2145 | 2145 | 2150 | 2140 | 6690 |
| 533 | 20250423 | 095300 | 2067944745 | 2145 | 2140 | 2145 | 2140 | 7513 |
| 534 | 20250423 | 095200 | 2051835750 | 2140 | 2140 | 2145 | 2140 | 2564 |
| 535 | 20250423 | 095100 | 2046348240 | 2140 | 2145 | 2145 | 2140 | 7139 |
| 536 | 20250423 | 095000 | 2031060780 | 2140 | 2145 | 2145 | 2135 | 3703 |
| 537 | 20250423 | 094900 | 2023131540 | 2135 | 2135 | 2145 | 2135 | 15442 |
| 538 | 20250423 | 094800 | 1990131540 | 2135 | 2140 | 2150 | 2135 | 14121 |
| 539 | 20250423 | 094700 | 1959922600 | 2150 | 2160 | 2160 | 2140 | 56793 |
| 540 | 20250423 | 094600 | 1837864790 | 2160 | 2160 | 2160 | 2155 | 1357 |
| 541 | 20250423 | 094500 | 1834938675 | 2160 | 2160 | 2160 | 2155 | 7581 |
| 542 | 20250423 | 094400 | 1818596535 | 2160 | 2165 | 2165 | 2160 | 8160 |
| 543 | 20250423 | 094300 | 1800970790 | 2160 | 2165 | 2165 | 2155 | 6941 |
| 544 | 20250423 | 094200 | 1785975340 | 2165 | 2165 | 2165 | 2160 | 4657 |
| 545 | 20250423 | 094100 | 1775914000 | 2165 | 2160 | 2165 | 2160 | 3355 |
| 546 | 20250423 | 094000 | 1768666790 | 2155 | 2165 | 2165 | 2155 | 2422 |
| 547 | 20250423 | 093900 | 1763443185 | 2165 | 2165 | 2165 | 2160 | 4764 |
| 548 | 20250423 | 093800 | 1753149155 | 2160 | 2155 | 2170 | 2155 | 4216 |
| 549 | 20250423 | 093700 | 1744038920 | 2155 | 2160 | 2170 | 2155 | 2625 |
| 550 | 20250423 | 093600 | 1738368830 | 2160 | 2170 | 2170 | 2160 | 2729 |
| 551 | 20250423 | 093500 | 1732472470 | 2170 | 2160 | 2170 | 2160 | 4734 |
| 552 | 20250423 | 093400 | 1722240250 | 2160 | 2160 | 2160 | 2155 | 9696 |
| 553 | 20250423 | 093300 | 1701299070 | 2160 | 2165 | 2165 | 2160 | 16026 |
| 554 | 20250423 | 093200 | 1666651375 | 2165 | 2165 | 2170 | 2165 | 1184 |
| 555 | 20250423 | 093100 | 1664087843 | 2165 | 2167 | 2172 | 2165 | 12627 |
| 556 | 20250423 | 093000 | 1636733086 | 2167 | 2165 | 2170 | 2165 | 639 |
| 557 | 20250423 | 092900 | 1635346761 | 2170 | 2170 | 2175 | 2170 | 1861 |
| 558 | 20250423 | 092800 | 1631305338 | 2160 | 2175 | 2175 | 2160 | 16436 |
| 559 | 20250423 | 092700 | 1595708278 | 2180 | 2175 | 2185 | 2175 | 5070 |
| 560 | 20250423 | 092600 | 1584673413 | 2185 | 2180 | 2185 | 2180 | 2100 |
| 561 | 20250423 | 092500 | 1580093858 | 2180 | 2185 | 2185 | 2180 | 5471 |
| 562 | 20250423 | 092400 | 1568149978 | 2185 | 2185 | 2190 | 2180 | 6986 |
| 563 | 20250423 | 092300 | 1552875768 | 2185 | 2175 | 2185 | 2175 | 5298 |
| 564 | 20250423 | 092200 | 1541304938 | 2185 | 2190 | 2190 | 2180 | 12258 |
| 565 | 20250423 | 092100 | 1514521658 | 2190 | 2170 | 2205 | 2170 | 23148 |
| 566 | 20250423 | 092000 | 1463647798 | 2175 | 2175 | 2180 | 2170 | 8206 |
| 567 | 20250423 | 091900 | 1445793138 | 2170 | 2160 | 2170 | 2160 | 10184 |
| 568 | 20250423 | 091800 | 1423750623 | 2160 | 2160 | 2165 | 2155 | 19846 |
| 569 | 20250423 | 091700 | 1380911203 | 2165 | 2170 | 2175 | 2160 | 14287 |
| 570 | 20250423 | 091600 | 1349991463 | 2170 | 2175 | 2175 | 2165 | 3645 |
| 571 | 20250423 | 091500 | 1342086118 | 2175 | 2175 | 2190 | 2165 | 10738 |
| 572 | 20250423 | 091400 | 1318765523 | 2155 | 2190 | 2195 | 2155 | 42284 |
| 573 | 20250423 | 091300 | 1226986203 | 2190 | 2190 | 2190 | 2185 | 1332 |
| 574 | 20250423 | 091200 | 1224072493 | 2195 | 2195 | 2200 | 2185 | 61791 |
| 575 | 20250423 | 091100 | 1088760763 | 2195 | 2180 | 2200 | 2155 | 65478 |
| 576 | 20250423 | 091000 | 946476978 | 2180 | 2180 | 2180 | 2170 | 35493 |
| 577 | 20250423 | 090900 | 869245353 | 2185 | 2190 | 2200 | 2180 | 45743 |
| 578 | 20250423 | 090800 | 769234113 | 2190 | 2210 | 2215 | 2185 | 32585 |
| 579 | 20250423 | 090700 | 697681903 | 2215 | 2225 | 2230 | 2215 | 15163 |
| 580 | 20250423 | 090600 | 664036173 | 2225 | 2200 | 2225 | 2200 | 21177 |
| 581 | 20250423 | 090500 | 617235528 | 2195 | 2195 | 2205 | 2190 | 21058 |
| 582 | 20250423 | 090400 | 570969958 | 2200 | 2210 | 2220 | 2200 | 40865 |
| 583 | 20250423 | 090300 | 480908688 | 2210 | 2210 | 2230 | 2205 | 15890 |
| 584 | 20250423 | 090200 | 445642108 | 2200 | 2225 | 2225 | 2180 | 57396 |
| 585 | 20250423 | 090100 | 319171938 | 2210 | 2260 | 2260 | 2205 | 42024 |
| 586 | 20250423 | 090000 | 225641035 | 2260 | 2260 | 2265 | 2230 | 97143 |