29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 3 | 20250214 | 190100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250214 | 190000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250214 | 185900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250214 | 185800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250214 | 185700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250214 | 185600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250214 | 185500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250214 | 185400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250214 | 185300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250214 | 185200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250214 | 185100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250214 | 185000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250214 | 184900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250214 | 184800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250214 | 184700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250214 | 184600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250214 | 184500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250214 | 184400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250214 | 184300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250214 | 184200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250214 | 184100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250214 | 184000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250214 | 183900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250214 | 183800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250214 | 183700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250214 | 183600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250214 | 183500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250214 | 183400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250214 | 183300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250214 | 183200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 33 | 20250214 | 183100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250214 | 183000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250214 | 182900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250214 | 182800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250214 | 182700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250214 | 182600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250214 | 182500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250214 | 182400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250214 | 182300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250214 | 182200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250214 | 182100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250214 | 182000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250214 | 181900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250214 | 181800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250214 | 181700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250214 | 181600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250214 | 181500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250214 | 181400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250214 | 181300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250214 | 181200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250214 | 181100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250214 | 181000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250214 | 180900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250214 | 180800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250214 | 180700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250214 | 180600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250214 | 180500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250214 | 180400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250214 | 180300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250214 | 180200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 63 | 20250214 | 180100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250214 | 180000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250214 | 175900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250214 | 175800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250214 | 175700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250214 | 175600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250214 | 175500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250214 | 175400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250214 | 175300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250214 | 175200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250214 | 175100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250214 | 175000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250214 | 174900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250214 | 174800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250214 | 174700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250214 | 174600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250214 | 174500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250214 | 174400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250214 | 174300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250214 | 174200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250214 | 174100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250214 | 174000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250214 | 173900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250214 | 173800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250214 | 173700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250214 | 173600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250214 | 173500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250214 | 173400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250214 | 173300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250214 | 173200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 93 | 20250214 | 173100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250214 | 173000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250214 | 172900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250214 | 172800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250214 | 172700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250214 | 172600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250214 | 172500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250214 | 172400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250214 | 172300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250214 | 172200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250214 | 172100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250214 | 172000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250214 | 171900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250214 | 171800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250214 | 171700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250214 | 171600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250214 | 171500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250214 | 171400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250214 | 171300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250214 | 171200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250214 | 171100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250214 | 171000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250214 | 170900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250214 | 170800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250214 | 170700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250214 | 170600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250214 | 170500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250214 | 170400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250214 | 170300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250214 | 170200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 123 | 20250214 | 170100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250214 | 170000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250214 | 165900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250214 | 165800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250214 | 165700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250214 | 165600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250214 | 165500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250214 | 165400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250214 | 165300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250214 | 165200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250214 | 165100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250214 | 165000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250214 | 164900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250214 | 164800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250214 | 164700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250214 | 164600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250214 | 164500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250214 | 164400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250214 | 164300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250214 | 164200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250214 | 164100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250214 | 164000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250214 | 163900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250214 | 163800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250214 | 163700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250214 | 163600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250214 | 163500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250214 | 163400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250214 | 163300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250214 | 163200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 153 | 20250214 | 163100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250214 | 163000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250214 | 162900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250214 | 162800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250214 | 162700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250214 | 162600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250214 | 162500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250214 | 162400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250214 | 162300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250214 | 162200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250214 | 162100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250214 | 162000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250214 | 161900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250214 | 161800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250214 | 161700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250214 | 161600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250214 | 161500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250214 | 161400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250214 | 161300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250214 | 161200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250214 | 161100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250214 | 161000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250214 | 160900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250214 | 160800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250214 | 160700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250214 | 160600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250214 | 160500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250214 | 160400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250214 | 160300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250214 | 160200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 183 | 20250214 | 160100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250214 | 160000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250214 | 155900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250214 | 155800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250214 | 155700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250214 | 155600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250214 | 155500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250214 | 155400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250214 | 155300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250214 | 155200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250214 | 155100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250214 | 155000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250214 | 154900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250214 | 154800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250214 | 154700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250214 | 154600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250214 | 154500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250214 | 154400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250214 | 154300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250214 | 154200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250214 | 154100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250214 | 154000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250214 | 153900 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250214 | 153800 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250214 | 153700 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250214 | 153600 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250214 | 153500 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250214 | 153400 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250214 | 153300 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250214 | 153200 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 213 | 20250214 | 153100 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250214 | 153000 | 1341312870 | 5240 | 5240 | 5240 | 5240 | 4649 |
| 215 | 20250214 | 152900 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250214 | 152800 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250214 | 152700 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250214 | 152600 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250214 | 152500 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250214 | 152400 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250214 | 152300 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250214 | 152200 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250214 | 152100 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250214 | 152000 | 1316952110 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250214 | 151900 | 1316952110 | 5230 | 5220 | 5230 | 5220 | 263 |
| 226 | 20250214 | 151800 | 1315578970 | 5230 | 5220 | 5230 | 5220 | 341 |
| 227 | 20250214 | 151700 | 1313798820 | 5220 | 5220 | 5230 | 5220 | 3366 |
| 228 | 20250214 | 151600 | 1296219360 | 5220 | 5220 | 5230 | 5220 | 230 |
| 229 | 20250214 | 151500 | 1295016710 | 5220 | 5220 | 5230 | 5220 | 265 |
| 230 | 20250214 | 151400 | 1293631050 | 5230 | 5220 | 5230 | 5220 | 60 |
| 231 | 20250214 | 151300 | 1293317550 | 5220 | 5220 | 5230 | 5220 | 31 |
| 232 | 20250214 | 151200 | 1293155710 | 5220 | 5220 | 5230 | 5220 | 48 |
| 233 | 20250214 | 151100 | 1292904910 | 5220 | 5220 | 5240 | 5220 | 484 |
| 234 | 20250214 | 151000 | 1290373780 | 5220 | 5230 | 5240 | 5220 | 2683 |
| 235 | 20250214 | 150900 | 1276341190 | 5230 | 5230 | 5240 | 5230 | 171 |
| 236 | 20250214 | 150800 | 1275446830 | 5230 | 5230 | 5240 | 5230 | 554 |
| 237 | 20250214 | 150700 | 1272543930 | 5240 | 5240 | 5240 | 5230 | 2644 |
| 238 | 20250214 | 150600 | 1258709380 | 5240 | 5230 | 5240 | 5230 | 1204 |
| 239 | 20250214 | 150500 | 1252400450 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250214 | 150400 | 1252400450 | 5230 | 5240 | 5240 | 5230 | 2455 |
| 241 | 20250214 | 150300 | 1239545150 | 5250 | 5250 | 5250 | 5250 | 5 |
| 242 | 20250214 | 150200 | 1239518900 | 5240 | 5240 | 5240 | 5240 | 574 |
| 243 | 20250214 | 150100 | 1236511140 | 5240 | 5240 | 5240 | 5240 | 301 |
| 244 | 20250214 | 150000 | 1234933900 | 5250 | 5250 | 5250 | 5250 | 76 |
| 245 | 20250214 | 145900 | 1234534900 | 5240 | 5240 | 5240 | 5240 | 16 |
| 246 | 20250214 | 145800 | 1234451060 | 5240 | 5250 | 5250 | 5240 | 264 |
| 247 | 20250214 | 145700 | 1233065090 | 5250 | 5250 | 5250 | 5240 | 190 |
| 248 | 20250214 | 145600 | 1232068090 | 5240 | 5240 | 5240 | 5240 | 42 |
| 249 | 20250214 | 145500 | 1231848010 | 5240 | 5240 | 5240 | 5240 | 71 |
| 250 | 20250214 | 145400 | 1231475970 | 5250 | 5250 | 5250 | 5250 | 156 |
| 251 | 20250214 | 145300 | 1230656970 | 5240 | 5250 | 5250 | 5240 | 662 |
| 252 | 20250214 | 145200 | 1227182690 | 5250 | 5260 | 5260 | 5250 | 102 |
| 253 | 20250214 | 145100 | 1226646180 | 5260 | 5260 | 5260 | 5250 | 653 |
| 254 | 20250214 | 145000 | 1223211410 | 5270 | 5260 | 5270 | 5250 | 2717 |
| 255 | 20250214 | 144900 | 1208940140 | 5260 | 5270 | 5270 | 5260 | 1262 |
| 256 | 20250214 | 144800 | 1202299400 | 5270 | 5270 | 5270 | 5270 | 114 |
| 257 | 20250214 | 144700 | 1201698620 | 5260 | 5260 | 5260 | 5260 | 228 |
| 258 | 20250214 | 144600 | 1200499340 | 5260 | 5260 | 5260 | 5260 | 1 |
| 259 | 20250214 | 144500 | 1200494080 | 5260 | 5260 | 5260 | 5260 | 479 |
| 260 | 20250214 | 144400 | 1197974540 | 5260 | 5250 | 5260 | 5250 | 75 |
| 261 | 20250214 | 144300 | 1197580050 | 5250 | 5250 | 5250 | 5250 | 4 |
| 262 | 20250214 | 144200 | 1197559050 | 5250 | 5250 | 5250 | 5250 | 497 |
| 263 | 20250214 | 144100 | 1194949800 | 5260 | 5260 | 5260 | 5260 | 583 |
| 264 | 20250214 | 144000 | 1191883220 | 5250 | 5260 | 5260 | 5250 | 13 |
| 265 | 20250214 | 143900 | 1191814850 | 5250 | 5250 | 5260 | 5250 | 190 |
| 266 | 20250214 | 143800 | 1190815620 | 5250 | 5260 | 5260 | 5250 | 316 |
| 267 | 20250214 | 143700 | 1189156520 | 5250 | 5260 | 5260 | 5250 | 1179 |
| 268 | 20250214 | 143600 | 1182954990 | 5260 | 5260 | 5260 | 5260 | 181 |
| 269 | 20250214 | 143500 | 1182002930 | 5260 | 5260 | 5260 | 5260 | 3 |
| 270 | 20250214 | 143400 | 1181987150 | 5270 | 5260 | 5270 | 5260 | 183 |
| 271 | 20250214 | 143300 | 1181024370 | 5260 | 5260 | 5260 | 5260 | 1 |
| 272 | 20250214 | 143200 | 1181019110 | 5260 | 5260 | 5260 | 5260 | 104 |
| 273 | 20250214 | 143100 | 1180472070 | 5260 | 5270 | 5270 | 5260 | 202 |
| 274 | 20250214 | 143000 | 1179408530 | 5260 | 5250 | 5270 | 5250 | 244 |
| 275 | 20250214 | 142900 | 1178125020 | 5250 | 5260 | 5260 | 5250 | 189 |
| 276 | 20250214 | 142800 | 1177132660 | 5260 | 5250 | 5260 | 5250 | 102 |
| 277 | 20250214 | 142700 | 1176596160 | 5260 | 5270 | 5270 | 5260 | 3262 |
| 278 | 20250214 | 142600 | 1159433290 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20250214 | 142500 | 1159433290 | 5260 | 5280 | 5280 | 5260 | 565 |
| 280 | 20250214 | 142400 | 1156456810 | 5270 | 5270 | 5270 | 5270 | 165 |
| 281 | 20250214 | 142300 | 1155587260 | 5280 | 5270 | 5280 | 5270 | 621 |
| 282 | 20250214 | 142200 | 1152314540 | 5270 | 5270 | 5270 | 5270 | 100 |
| 283 | 20250214 | 142100 | 1151787540 | 5270 | 5280 | 5280 | 5270 | 209 |
| 284 | 20250214 | 142000 | 1150684140 | 5270 | 5280 | 5280 | 5270 | 4881 |
| 285 | 20250214 | 141900 | 1124929280 | 5280 | 5280 | 5280 | 5280 | 984 |
| 286 | 20250214 | 141800 | 1119733760 | 5280 | 5280 | 5280 | 5280 | 303 |
| 287 | 20250214 | 141700 | 1118133920 | 5280 | 5280 | 5280 | 5280 | 30 |
| 288 | 20250214 | 141600 | 1117975520 | 5280 | 5280 | 5280 | 5280 | 4 |
| 289 | 20250214 | 141500 | 1117954400 | 5290 | 5290 | 5290 | 5290 | 136 |
| 290 | 20250214 | 141400 | 1117234960 | 5280 | 5280 | 5280 | 5280 | 325 |
| 291 | 20250214 | 141300 | 1115518960 | 5280 | 5280 | 5280 | 5280 | 102 |
| 292 | 20250214 | 141200 | 1114980400 | 5280 | 5290 | 5290 | 5280 | 130 |
| 293 | 20250214 | 141100 | 1114292710 | 5290 | 5280 | 5290 | 5280 | 83 |
| 294 | 20250214 | 141000 | 1113854270 | 5280 | 5290 | 5290 | 5280 | 16 |
| 295 | 20250214 | 140900 | 1113769640 | 5280 | 5290 | 5290 | 5280 | 146 |
| 296 | 20250214 | 140800 | 1112997310 | 5280 | 5280 | 5280 | 5280 | 1 |
| 297 | 20250214 | 140700 | 1112992030 | 5290 | 5290 | 5290 | 5290 | 502 |
| 298 | 20250214 | 140600 | 1110336450 | 5290 | 5290 | 5290 | 5280 | 252 |
| 299 | 20250214 | 140500 | 1109003870 | 5280 | 5290 | 5300 | 5280 | 12 |
| 300 | 20250214 | 140400 | 1108940330 | 5290 | 5290 | 5290 | 5290 | 199 |
| 301 | 20250214 | 140300 | 1107887620 | 5300 | 5290 | 5300 | 5290 | 626 |
| 302 | 20250214 | 140200 | 1104575400 | 5290 | 5290 | 5290 | 5290 | 140 |
| 303 | 20250214 | 140100 | 1103834800 | 5290 | 5300 | 5300 | 5290 | 189 |
| 304 | 20250214 | 140000 | 1102834560 | 5300 | 5300 | 5300 | 5300 | 155 |
| 305 | 20250214 | 135900 | 1102013060 | 5300 | 5280 | 5300 | 5280 | 3 |
| 306 | 20250214 | 135800 | 1101997200 | 5300 | 5290 | 5300 | 5290 | 1171 |
| 307 | 20250214 | 135700 | 1095796740 | 5280 | 5280 | 5280 | 5280 | 689 |
| 308 | 20250214 | 135600 | 1092158820 | 5280 | 5280 | 5280 | 5280 | 234 |
| 309 | 20250214 | 135500 | 1090923300 | 5280 | 5290 | 5290 | 5280 | 51 |
| 310 | 20250214 | 135400 | 1090653520 | 5280 | 5280 | 5280 | 5280 | 176 |
| 311 | 20250214 | 135300 | 1089724240 | 5280 | 5280 | 5290 | 5280 | 404 |
| 312 | 20250214 | 135200 | 1087590630 | 5290 | 5300 | 5300 | 5280 | 3459 |
| 313 | 20250214 | 135100 | 1069292410 | 5300 | 5290 | 5300 | 5290 | 476 |
| 314 | 20250214 | 135000 | 1066774270 | 5290 | 5280 | 5290 | 5280 | 137 |
| 315 | 20250214 | 134900 | 1066049570 | 5280 | 5290 | 5290 | 5280 | 1251 |
| 316 | 20250214 | 134800 | 1059438200 | 5280 | 5290 | 5290 | 5280 | 284 |
| 317 | 20250214 | 134700 | 1057935850 | 5290 | 5290 | 5290 | 5290 | 841 |
| 318 | 20250214 | 134600 | 1053486960 | 5290 | 5290 | 5290 | 5290 | 1577 |
| 319 | 20250214 | 134500 | 1045144630 | 5290 | 5300 | 5300 | 5290 | 440 |
| 320 | 20250214 | 134400 | 1042816630 | 5290 | 5290 | 5300 | 5290 | 53 |
| 321 | 20250214 | 134300 | 1042535750 | 5300 | 5300 | 5300 | 5300 | 3 |
| 322 | 20250214 | 134200 | 1042519850 | 5290 | 5290 | 5290 | 5290 | 3 |
| 323 | 20250214 | 134100 | 1042503980 | 5290 | 5290 | 5290 | 5290 | 4 |
| 324 | 20250214 | 134000 | 1042482820 | 5300 | 5300 | 5300 | 5300 | 3 |
| 325 | 20250214 | 133900 | 1042466920 | 5300 | 5300 | 5300 | 5290 | 902 |
| 326 | 20250214 | 133800 | 1037686330 | 5300 | 5290 | 5300 | 5290 | 35 |
| 327 | 20250214 | 133700 | 1037500860 | 5290 | 5300 | 5300 | 5290 | 191 |
| 328 | 20250214 | 133600 | 1036488570 | 5300 | 5300 | 5300 | 5300 | 30 |
| 329 | 20250214 | 133500 | 1036329570 | 5300 | 5310 | 5310 | 5300 | 23 |
| 330 | 20250214 | 133400 | 1036207650 | 5300 | 5300 | 5310 | 5300 | 803 |
| 331 | 20250214 | 133300 | 1031945380 | 5290 | 5300 | 5300 | 5290 | 2908 |
| 332 | 20250214 | 133200 | 1016532990 | 5290 | 5290 | 5290 | 5290 | 2 |
| 333 | 20250214 | 133100 | 1016522410 | 5290 | 5290 | 5290 | 5290 | 10 |
| 334 | 20250214 | 133000 | 1016469510 | 5300 | 5300 | 5300 | 5300 | 44 |
| 335 | 20250214 | 132900 | 1016236310 | 5300 | 5300 | 5300 | 5300 | 2600 |
| 336 | 20250214 | 132800 | 1002456310 | 5300 | 5290 | 5300 | 5290 | 272 |
| 337 | 20250214 | 132700 | 1001017400 | 5290 | 5290 | 5290 | 5290 | 1326 |
| 338 | 20250214 | 132600 | 994002860 | 5300 | 5300 | 5300 | 5300 | 152 |
| 339 | 20250214 | 132500 | 993197260 | 5300 | 5290 | 5300 | 5290 | 354 |
| 340 | 20250214 | 132400 | 991323070 | 5290 | 5290 | 5290 | 5290 | 20 |
| 341 | 20250214 | 132300 | 991217270 | 5300 | 5300 | 5300 | 5290 | 587 |
| 342 | 20250214 | 132200 | 988106200 | 5300 | 5300 | 5300 | 5300 | 8 |
| 343 | 20250214 | 132100 | 988063800 | 5290 | 5290 | 5290 | 5290 | 102 |
| 344 | 20250214 | 132000 | 987524220 | 5290 | 5290 | 5300 | 5290 | 557 |
| 345 | 20250214 | 131900 | 984577670 | 5290 | 5300 | 5300 | 5290 | 7 |
| 346 | 20250214 | 131800 | 984540590 | 5300 | 5300 | 5300 | 5300 | 29 |
| 347 | 20250214 | 131700 | 984386890 | 5290 | 5290 | 5300 | 5280 | 623 |
| 348 | 20250214 | 131600 | 981091130 | 5290 | 5290 | 5290 | 5290 | 1179 |
| 349 | 20250214 | 131500 | 974854220 | 5290 | 5300 | 5300 | 5290 | 949 |
| 350 | 20250214 | 131400 | 969833620 | 5300 | 5300 | 5300 | 5300 | 12 |
| 351 | 20250214 | 131300 | 969770020 | 5300 | 5300 | 5300 | 5300 | 20 |
| 352 | 20250214 | 131200 | 969664020 | 5300 | 5300 | 5300 | 5300 | 251 |
| 353 | 20250214 | 131100 | 968333720 | 5300 | 5300 | 5300 | 5290 | 128 |
| 354 | 20250214 | 131000 | 967655360 | 5290 | 5300 | 5300 | 5290 | 331 |
| 355 | 20250214 | 130900 | 965902970 | 5300 | 5300 | 5300 | 5290 | 157 |
| 356 | 20250214 | 130800 | 965070880 | 5300 | 5290 | 5300 | 5290 | 3511 |
| 357 | 20250214 | 130700 | 946462600 | 5290 | 5290 | 5290 | 5290 | 81 |
| 358 | 20250214 | 130600 | 946034110 | 5290 | 5290 | 5290 | 5290 | 21 |
| 359 | 20250214 | 130500 | 945923020 | 5300 | 5290 | 5300 | 5290 | 20 |
| 360 | 20250214 | 130400 | 945817120 | 5300 | 5290 | 5300 | 5290 | 144 |
| 361 | 20250214 | 130300 | 945055260 | 5290 | 5290 | 5290 | 5290 | 1 |
| 362 | 20250214 | 130200 | 945049970 | 5300 | 5300 | 5300 | 5300 | 301 |
| 363 | 20250214 | 130100 | 943454670 | 5290 | 5290 | 5290 | 5290 | 102 |
| 364 | 20250214 | 130000 | 942915090 | 5290 | 5290 | 5290 | 5280 | 594 |
| 365 | 20250214 | 125900 | 939777860 | 5290 | 5280 | 5290 | 5280 | 376 |
| 366 | 20250214 | 125800 | 937792480 | 5290 | 5280 | 5290 | 5280 | 214 |
| 367 | 20250214 | 125700 | 936660430 | 5280 | 5290 | 5290 | 5280 | 6 |
| 368 | 20250214 | 125600 | 936628730 | 5280 | 5290 | 5290 | 5280 | 9 |
| 369 | 20250214 | 125500 | 936581150 | 5290 | 5290 | 5290 | 5290 | 610 |
| 370 | 20250214 | 125400 | 933354250 | 5290 | 5290 | 5290 | 5290 | 4 |
| 371 | 20250214 | 125300 | 933333090 | 5300 | 5290 | 5300 | 5290 | 2063 |
| 372 | 20250214 | 125200 | 922402980 | 5290 | 5290 | 5290 | 5280 | 495 |
| 373 | 20250214 | 125100 | 919785340 | 5290 | 5270 | 5290 | 5270 | 524 |
| 374 | 20250214 | 125000 | 917018640 | 5280 | 5280 | 5280 | 5280 | 952 |
| 375 | 20250214 | 124900 | 911992080 | 5280 | 5280 | 5280 | 5280 | 17 |
| 376 | 20250214 | 124800 | 911902320 | 5270 | 5270 | 5280 | 5270 | 386 |
| 377 | 20250214 | 124700 | 909868070 | 5270 | 5270 | 5270 | 5270 | 2362 |
| 378 | 20250214 | 124600 | 897420330 | 5280 | 5280 | 5280 | 5270 | 10 |
| 379 | 20250214 | 124500 | 897367610 | 5280 | 5280 | 5280 | 5270 | 46 |
| 380 | 20250214 | 124400 | 897124790 | 5280 | 5280 | 5280 | 5270 | 32 |
| 381 | 20250214 | 124300 | 896955840 | 5280 | 5280 | 5280 | 5280 | 100 |
| 382 | 20250214 | 124200 | 896427840 | 5280 | 5280 | 5280 | 5280 | 100 |
| 383 | 20250214 | 124100 | 895899840 | 5270 | 5270 | 5280 | 5270 | 5 |
| 384 | 20250214 | 124000 | 895873480 | 5270 | 5280 | 5280 | 5270 | 191 |
| 385 | 20250214 | 123900 | 894866900 | 5270 | 5280 | 5280 | 5270 | 18 |
| 386 | 20250214 | 123800 | 894771960 | 5270 | 5270 | 5270 | 5270 | 145 |
| 387 | 20250214 | 123700 | 894007810 | 5270 | 5280 | 5280 | 5260 | 2420 |
| 388 | 20250214 | 123600 | 881256210 | 5280 | 5270 | 5280 | 5270 | 589 |
| 389 | 20250214 | 123500 | 878146940 | 5270 | 5260 | 5270 | 5260 | 8409 |
| 390 | 20250214 | 123400 | 833899570 | 5260 | 5260 | 5260 | 5250 | 563 |
| 391 | 20250214 | 123300 | 830938790 | 5250 | 5260 | 5260 | 5250 | 405 |
| 392 | 20250214 | 123200 | 828808510 | 5260 | 5260 | 5260 | 5250 | 2340 |
| 393 | 20250214 | 123100 | 816505840 | 5260 | 5260 | 5260 | 5260 | 1151 |
| 394 | 20250214 | 123000 | 810451580 | 5250 | 5260 | 5260 | 5250 | 90 |
| 395 | 20250214 | 122900 | 809978690 | 5250 | 5250 | 5250 | 5250 | 205 |
| 396 | 20250214 | 122800 | 808902440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 397 | 20250214 | 122700 | 808902440 | 5250 | 5250 | 5250 | 5250 | 1 |
| 398 | 20250214 | 122600 | 808897190 | 5250 | 5250 | 5250 | 5250 | 154 |
| 399 | 20250214 | 122500 | 808088690 | 5250 | 5250 | 5250 | 5250 | 34 |
| 400 | 20250214 | 122400 | 807910190 | 5250 | 5250 | 5250 | 5250 | 0 |
| 401 | 20250214 | 122300 | 807910190 | 5250 | 5250 | 5250 | 5250 | 642 |
| 402 | 20250214 | 122200 | 804539690 | 5250 | 5250 | 5250 | 5250 | 3 |
| 403 | 20250214 | 122100 | 804523940 | 5250 | 5250 | 5250 | 5250 | 6 |
| 404 | 20250214 | 122000 | 804492440 | 5260 | 5260 | 5260 | 5260 | 161 |
| 405 | 20250214 | 121900 | 803645580 | 5260 | 5250 | 5260 | 5250 | 518 |
| 406 | 20250214 | 121800 | 800924630 | 5260 | 5250 | 5260 | 5250 | 52 |
| 407 | 20250214 | 121700 | 800651140 | 5250 | 5250 | 5250 | 5250 | 154 |
| 408 | 20250214 | 121600 | 799842640 | 5250 | 5250 | 5250 | 5250 | 710 |
| 409 | 20250214 | 121500 | 796115140 | 5260 | 5260 | 5260 | 5250 | 370 |
| 410 | 20250214 | 121400 | 794169250 | 5260 | 5260 | 5260 | 5260 | 301 |
| 411 | 20250214 | 121300 | 792585990 | 5260 | 5270 | 5270 | 5260 | 2458 |
| 412 | 20250214 | 121200 | 779656900 | 5260 | 5260 | 5270 | 5260 | 180 |
| 413 | 20250214 | 121100 | 778709900 | 5270 | 5270 | 5270 | 5270 | 2 |
| 414 | 20250214 | 121000 | 778699360 | 5260 | 5260 | 5260 | 5260 | 3 |
| 415 | 20250214 | 120900 | 778683580 | 5260 | 5260 | 5260 | 5260 | 202 |
| 416 | 20250214 | 120800 | 777621060 | 5270 | 5260 | 5270 | 5260 | 11 |
| 417 | 20250214 | 120700 | 777563100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 418 | 20250214 | 120600 | 777563100 | 5260 | 5270 | 5270 | 5260 | 396 |
| 419 | 20250214 | 120500 | 775480040 | 5260 | 5270 | 5270 | 5260 | 134 |
| 420 | 20250214 | 120400 | 774775160 | 5270 | 5260 | 5270 | 5260 | 87 |
| 421 | 20250214 | 120300 | 774317140 | 5270 | 5260 | 5270 | 5260 | 10 |
| 422 | 20250214 | 120200 | 774264470 | 5260 | 5260 | 5260 | 5260 | 950 |
| 423 | 20250214 | 120100 | 769267470 | 5260 | 5270 | 5270 | 5260 | 176 |
| 424 | 20250214 | 120000 | 768340470 | 5270 | 5270 | 5270 | 5270 | 39 |
| 425 | 20250214 | 115900 | 768134940 | 5260 | 5260 | 5260 | 5250 | 2139 |
| 426 | 20250214 | 115800 | 756883820 | 5260 | 5250 | 5260 | 5250 | 22 |
| 427 | 20250214 | 115700 | 756768120 | 5250 | 5250 | 5250 | 5250 | 56 |
| 428 | 20250214 | 115600 | 756474120 | 5250 | 5250 | 5250 | 5250 | 13 |
| 429 | 20250214 | 115500 | 756405870 | 5250 | 5250 | 5250 | 5250 | 4 |
| 430 | 20250214 | 115400 | 756384870 | 5250 | 5250 | 5250 | 5250 | 96 |
| 431 | 20250214 | 115300 | 755880870 | 5260 | 5260 | 5260 | 5250 | 2600 |
| 432 | 20250214 | 115200 | 742204880 | 5250 | 5250 | 5250 | 5250 | 1 |
| 433 | 20250214 | 115100 | 742199630 | 5260 | 5250 | 5260 | 5250 | 80 |
| 434 | 20250214 | 115000 | 741779510 | 5250 | 5250 | 5250 | 5250 | 10 |
| 435 | 20250214 | 114900 | 741727010 | 5260 | 5260 | 5260 | 5260 | 25 |
| 436 | 20250214 | 114800 | 741595510 | 5260 | 5260 | 5260 | 5260 | 78 |
| 437 | 20250214 | 114700 | 741185230 | 5260 | 5250 | 5260 | 5250 | 52 |
| 438 | 20250214 | 114600 | 740911730 | 5260 | 5250 | 5260 | 5250 | 105 |
| 439 | 20250214 | 114500 | 740359460 | 5250 | 5260 | 5260 | 5250 | 171 |
| 440 | 20250214 | 114400 | 739461320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 441 | 20250214 | 114300 | 739461320 | 5250 | 5250 | 5260 | 5250 | 504 |
| 442 | 20250214 | 114200 | 736815310 | 5250 | 5260 | 5260 | 5250 | 212 |
| 443 | 20250214 | 114100 | 735700200 | 5260 | 5260 | 5260 | 5260 | 66 |
| 444 | 20250214 | 114000 | 735353040 | 5250 | 5250 | 5250 | 5250 | 3 |
| 445 | 20250214 | 113900 | 735337290 | 5250 | 5260 | 5260 | 5250 | 270 |
| 446 | 20250214 | 113800 | 733917100 | 5250 | 5260 | 5260 | 5250 | 115 |
| 447 | 20250214 | 113700 | 733312300 | 5260 | 5260 | 5260 | 5260 | 845 |
| 448 | 20250214 | 113600 | 728867600 | 5250 | 5250 | 5250 | 5250 | 194 |
| 449 | 20250214 | 113500 | 727849100 | 5260 | 5250 | 5260 | 5250 | 51 |
| 450 | 20250214 | 113400 | 727580850 | 5250 | 5260 | 5260 | 5250 | 240 |
| 451 | 20250214 | 113300 | 726320450 | 5240 | 5250 | 5250 | 5240 | 4633 |
| 452 | 20250214 | 113200 | 702031200 | 5240 | 5230 | 5240 | 5230 | 4 |
| 453 | 20250214 | 113100 | 702010260 | 5230 | 5240 | 5250 | 5230 | 501 |
| 454 | 20250214 | 113000 | 699387070 | 5250 | 5240 | 5250 | 5240 | 545 |
| 455 | 20250214 | 112900 | 696531260 | 5240 | 5240 | 5240 | 5230 | 1073 |
| 456 | 20250214 | 112800 | 690909060 | 5240 | 5240 | 5240 | 5230 | 13 |
| 457 | 20250214 | 112700 | 690840970 | 5240 | 5240 | 5240 | 5240 | 70 |
| 458 | 20250214 | 112600 | 690474170 | 5240 | 5220 | 5240 | 5220 | 12 |
| 459 | 20250214 | 112500 | 690411510 | 5230 | 5230 | 5230 | 5230 | 47 |
| 460 | 20250214 | 112400 | 690165700 | 5230 | 5240 | 5240 | 5230 | 545 |
| 461 | 20250214 | 112300 | 687312900 | 5230 | 5230 | 5230 | 5230 | 1 |
| 462 | 20250214 | 112200 | 687307670 | 5230 | 5250 | 5250 | 5230 | 39 |
| 463 | 20250214 | 112100 | 687103650 | 5250 | 5240 | 5250 | 5240 | 5 |
| 464 | 20250214 | 112000 | 687077420 | 5230 | 5250 | 5250 | 5230 | 803 |
| 465 | 20250214 | 111900 | 682877680 | 5230 | 5230 | 5230 | 5230 | 80 |
| 466 | 20250214 | 111800 | 682459280 | 5250 | 5230 | 5250 | 5230 | 2 |
| 467 | 20250214 | 111700 | 682448800 | 5230 | 5240 | 5250 | 5230 | 14 |
| 468 | 20250214 | 111600 | 682375350 | 5260 | 5250 | 5260 | 5250 | 96 |
| 469 | 20250214 | 111500 | 681871340 | 5250 | 5250 | 5250 | 5250 | 90 |
| 470 | 20250214 | 111400 | 681398840 | 5240 | 5250 | 5250 | 5240 | 17 |
| 471 | 20250214 | 111300 | 681309700 | 5250 | 5240 | 5250 | 5240 | 503 |
| 472 | 20250214 | 111200 | 678668970 | 5240 | 5240 | 5240 | 5240 | 49 |
| 473 | 20250214 | 111100 | 678412210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 474 | 20250214 | 111000 | 678412210 | 5240 | 5250 | 5250 | 5230 | 302 |
| 475 | 20250214 | 110900 | 676829730 | 5240 | 5250 | 5250 | 5240 | 36 |
| 476 | 20250214 | 110800 | 676641080 | 5250 | 5250 | 5250 | 5240 | 202 |
| 477 | 20250214 | 110700 | 675581060 | 5230 | 5230 | 5250 | 5230 | 64 |
| 478 | 20250214 | 110600 | 675246290 | 5230 | 5240 | 5240 | 5230 | 51 |
| 479 | 20250214 | 110500 | 674979520 | 5240 | 5240 | 5240 | 5240 | 2 |
| 480 | 20250214 | 110400 | 674969040 | 5250 | 5230 | 5250 | 5230 | 472 |
| 481 | 20250214 | 110300 | 672493340 | 5230 | 5230 | 5230 | 5230 | 549 |
| 482 | 20250214 | 110200 | 669622070 | 5230 | 5230 | 5230 | 5230 | 1 |
| 483 | 20250214 | 110100 | 669616840 | 5230 | 5240 | 5240 | 5230 | 4 |
| 484 | 20250214 | 110000 | 669595910 | 5240 | 5240 | 5240 | 5240 | 39 |
| 485 | 20250214 | 105900 | 669391550 | 5240 | 5240 | 5240 | 5240 | 0 |
| 486 | 20250214 | 105800 | 669391550 | 5240 | 5230 | 5240 | 5230 | 570 |
| 487 | 20250214 | 105700 | 666410410 | 5240 | 5240 | 5240 | 5240 | 4 |
| 488 | 20250214 | 105600 | 666389450 | 5240 | 5230 | 5240 | 5230 | 451 |
| 489 | 20250214 | 105500 | 664030380 | 5230 | 5230 | 5230 | 5230 | 298 |
| 490 | 20250214 | 105400 | 662471840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 491 | 20250214 | 105300 | 662471840 | 5240 | 5250 | 5250 | 5240 | 18 |
| 492 | 20250214 | 105200 | 662377470 | 5230 | 5240 | 5240 | 5230 | 82 |
| 493 | 20250214 | 105100 | 661947990 | 5250 | 5240 | 5250 | 5240 | 20 |
| 494 | 20250214 | 105000 | 661843100 | 5240 | 5240 | 5240 | 5230 | 572 |
| 495 | 20250214 | 104900 | 658845840 | 5240 | 5230 | 5240 | 5230 | 1036 |
| 496 | 20250214 | 104800 | 653417560 | 5240 | 5240 | 5240 | 5240 | 9 |
| 497 | 20250214 | 104700 | 653370400 | 5230 | 5230 | 5230 | 5230 | 6 |
| 498 | 20250214 | 104600 | 653339020 | 5220 | 5220 | 5220 | 5220 | 11 |
| 499 | 20250214 | 104500 | 653281600 | 5220 | 5230 | 5230 | 5220 | 2386 |
| 500 | 20250214 | 104400 | 640802830 | 5230 | 5220 | 5230 | 5220 | 256 |
| 501 | 20250214 | 104300 | 639464190 | 5230 | 5230 | 5230 | 5230 | 266 |
| 502 | 20250214 | 104200 | 638073010 | 5230 | 5230 | 5230 | 5230 | 1 |
| 503 | 20250214 | 104100 | 638067780 | 5230 | 5210 | 5230 | 5210 | 1445 |
| 504 | 20250214 | 104000 | 630531070 | 5210 | 5210 | 5210 | 5210 | 50 |
| 505 | 20250214 | 103900 | 630270570 | 5200 | 5210 | 5210 | 5200 | 299 |
| 506 | 20250214 | 103800 | 628714780 | 5190 | 5200 | 5200 | 5190 | 430 |
| 507 | 20250214 | 103700 | 626479080 | 5200 | 5200 | 5200 | 5200 | 1 |
| 508 | 20250214 | 103600 | 626473880 | 5190 | 5190 | 5190 | 5190 | 0 |
| 509 | 20250214 | 103500 | 626473880 | 5190 | 5200 | 5200 | 5190 | 33 |
| 510 | 20250214 | 103400 | 626302290 | 5200 | 5200 | 5200 | 5200 | 245 |
| 511 | 20250214 | 103300 | 625028290 | 5200 | 5200 | 5200 | 5200 | 396 |
| 512 | 20250214 | 103200 | 622969090 | 5200 | 5210 | 5210 | 5200 | 255 |
| 513 | 20250214 | 103100 | 621641540 | 5210 | 5210 | 5210 | 5200 | 90 |
| 514 | 20250214 | 103000 | 621172840 | 5210 | 5210 | 5210 | 5210 | 39 |
| 515 | 20250214 | 102900 | 620969650 | 5200 | 5200 | 5200 | 5200 | 543 |
| 516 | 20250214 | 102800 | 618146050 | 5200 | 5200 | 5200 | 5200 | 238 |
| 517 | 20250214 | 102700 | 616908450 | 5200 | 5200 | 5200 | 5190 | 2010 |
| 518 | 20250214 | 102600 | 606456550 | 5190 | 5210 | 5210 | 5190 | 115 |
| 519 | 20250214 | 102500 | 605859010 | 5200 | 5200 | 5220 | 5200 | 622 |
| 520 | 20250214 | 102400 | 602624430 | 5200 | 5200 | 5200 | 5190 | 10909 |
| 521 | 20250214 | 102300 | 546003130 | 5200 | 5200 | 5200 | 5190 | 368 |
| 522 | 20250214 | 102200 | 544091030 | 5190 | 5200 | 5200 | 5190 | 959 |
| 523 | 20250214 | 102100 | 539111820 | 5200 | 5200 | 5200 | 5200 | 23 |
| 524 | 20250214 | 102000 | 538992220 | 5200 | 5200 | 5200 | 5200 | 2 |
| 525 | 20250214 | 101900 | 538981820 | 5200 | 5200 | 5200 | 5200 | 21 |
| 526 | 20250214 | 101800 | 538872620 | 5190 | 5200 | 5200 | 5190 | 2823 |
| 527 | 20250214 | 101700 | 524221020 | 5200 | 5200 | 5200 | 5190 | 190 |
| 528 | 20250214 | 101600 | 523233180 | 5200 | 5200 | 5200 | 5190 | 59 |
| 529 | 20250214 | 101500 | 522926570 | 5200 | 5220 | 5220 | 5200 | 5461 |
| 530 | 20250214 | 101400 | 494528570 | 5200 | 5210 | 5210 | 5200 | 57 |
| 531 | 20250214 | 101300 | 494232130 | 5210 | 5210 | 5220 | 5210 | 156 |
| 532 | 20250214 | 101200 | 493419360 | 5210 | 5210 | 5210 | 5210 | 980 |
| 533 | 20250214 | 101100 | 488313560 | 5200 | 5200 | 5210 | 5200 | 230 |
| 534 | 20250214 | 101000 | 487117550 | 5200 | 5190 | 5200 | 5190 | 1257 |
| 535 | 20250214 | 100900 | 480581650 | 5200 | 5200 | 5200 | 5190 | 305 |
| 536 | 20250214 | 100800 | 478997820 | 5200 | 5200 | 5200 | 5200 | 54 |
| 537 | 20250214 | 100700 | 478717020 | 5200 | 5210 | 5210 | 5200 | 10528 |
| 538 | 20250214 | 100600 | 423970830 | 5210 | 5210 | 5210 | 5200 | 2164 |
| 539 | 20250214 | 100500 | 412697760 | 5210 | 5220 | 5220 | 5210 | 457 |
| 540 | 20250214 | 100400 | 410316740 | 5220 | 5220 | 5220 | 5220 | 11 |
| 541 | 20250214 | 100300 | 410259320 | 5220 | 5200 | 5220 | 5200 | 1765 |
| 542 | 20250214 | 100200 | 401065680 | 5210 | 5210 | 5210 | 5210 | 2077 |
| 543 | 20250214 | 100100 | 390244510 | 5210 | 5220 | 5220 | 5210 | 288 |
| 544 | 20250214 | 100000 | 388744010 | 5220 | 5220 | 5220 | 5220 | 78 |
| 545 | 20250214 | 095900 | 388336850 | 5210 | 5220 | 5220 | 5210 | 118 |
| 546 | 20250214 | 095800 | 387721770 | 5220 | 5220 | 5220 | 5210 | 46 |
| 547 | 20250214 | 095700 | 387481850 | 5220 | 5220 | 5220 | 5220 | 107 |
| 548 | 20250214 | 095600 | 386923310 | 5210 | 5210 | 5220 | 5210 | 2794 |
| 549 | 20250214 | 095500 | 372366450 | 5220 | 5230 | 5230 | 5220 | 596 |
| 550 | 20250214 | 095400 | 369255230 | 5230 | 5230 | 5230 | 5230 | 57 |
| 551 | 20250214 | 095300 | 368957120 | 5230 | 5230 | 5230 | 5230 | 574 |
| 552 | 20250214 | 095200 | 365955100 | 5220 | 5220 | 5220 | 5220 | 605 |
| 553 | 20250214 | 095100 | 362797000 | 5220 | 5220 | 5220 | 5220 | 1012 |
| 554 | 20250214 | 095000 | 357514360 | 5220 | 5220 | 5220 | 5220 | 58 |
| 555 | 20250214 | 094900 | 357211600 | 5220 | 5220 | 5220 | 5210 | 160 |
| 556 | 20250214 | 094800 | 356376470 | 5220 | 5220 | 5220 | 5220 | 118 |
| 557 | 20250214 | 094700 | 355760510 | 5220 | 5220 | 5220 | 5210 | 1268 |
| 558 | 20250214 | 094600 | 349152630 | 5220 | 5230 | 5230 | 5220 | 97 |
| 559 | 20250214 | 094500 | 348645790 | 5230 | 5230 | 5230 | 5220 | 360 |
| 560 | 20250214 | 094400 | 346765990 | 5220 | 5220 | 5220 | 5210 | 235 |
| 561 | 20250214 | 094300 | 345539500 | 5220 | 5230 | 5230 | 5220 | 331 |
| 562 | 20250214 | 094200 | 343811570 | 5220 | 5230 | 5230 | 5220 | 120 |
| 563 | 20250214 | 094100 | 343184970 | 5230 | 5230 | 5230 | 5230 | 26 |
| 564 | 20250214 | 094000 | 343048990 | 5230 | 5220 | 5230 | 5210 | 1217 |
| 565 | 20250214 | 093900 | 336696140 | 5230 | 5230 | 5230 | 5220 | 621 |
| 566 | 20250214 | 093800 | 333454310 | 5230 | 5230 | 5230 | 5230 | 11 |
| 567 | 20250214 | 093700 | 333396780 | 5220 | 5220 | 5250 | 5220 | 1140 |
| 568 | 20250214 | 093600 | 327437430 | 5230 | 5240 | 5240 | 5230 | 754 |
| 569 | 20250214 | 093500 | 323493850 | 5240 | 5230 | 5240 | 5230 | 474 |
| 570 | 20250214 | 093400 | 321014740 | 5230 | 5240 | 5240 | 5230 | 292 |
| 571 | 20250214 | 093300 | 319486280 | 5230 | 5230 | 5230 | 5230 | 122 |
| 572 | 20250214 | 093200 | 318848220 | 5220 | 5230 | 5230 | 5220 | 1530 |
| 573 | 20250214 | 093100 | 310848190 | 5230 | 5250 | 5250 | 5230 | 493 |
| 574 | 20250214 | 093000 | 308263380 | 5240 | 5240 | 5240 | 5240 | 167 |
| 575 | 20250214 | 092900 | 307388300 | 5230 | 5240 | 5240 | 5230 | 119 |
| 576 | 20250214 | 092800 | 306765800 | 5230 | 5250 | 5250 | 5230 | 200 |
| 577 | 20250214 | 092700 | 305718870 | 5240 | 5250 | 5250 | 5240 | 78 |
| 578 | 20250214 | 092600 | 305310050 | 5250 | 5250 | 5250 | 5250 | 17 |
| 579 | 20250214 | 092500 | 305220800 | 5240 | 5260 | 5260 | 5240 | 5020 |
| 580 | 20250214 | 092400 | 278910400 | 5260 | 5260 | 5260 | 5250 | 93 |
| 581 | 20250214 | 092300 | 278421320 | 5260 | 5250 | 5260 | 5240 | 5317 |
| 582 | 20250214 | 092200 | 250460570 | 5250 | 5240 | 5250 | 5240 | 418 |
| 583 | 20250214 | 092100 | 248269520 | 5240 | 5240 | 5240 | 5230 | 198 |
| 584 | 20250214 | 092000 | 247233470 | 5240 | 5230 | 5240 | 5230 | 49 |
| 585 | 20250214 | 091900 | 246976720 | 5220 | 5220 | 5240 | 5210 | 3622 |
| 586 | 20250214 | 091800 | 228090990 | 5220 | 5240 | 5240 | 5220 | 1801 |
| 587 | 20250214 | 091700 | 218684570 | 5230 | 5240 | 5240 | 5230 | 26 |
| 588 | 20250214 | 091600 | 218548430 | 5240 | 5230 | 5240 | 5220 | 4601 |
| 589 | 20250214 | 091500 | 194514200 | 5230 | 5240 | 5240 | 5230 | 1194 |
| 590 | 20250214 | 091400 | 188259050 | 5240 | 5230 | 5240 | 5230 | 621 |
| 591 | 20250214 | 091300 | 185011010 | 5230 | 5240 | 5240 | 5230 | 4845 |
| 592 | 20250214 | 091200 | 159644710 | 5240 | 5230 | 5240 | 5230 | 152 |
| 593 | 20250214 | 091100 | 158848440 | 5240 | 5240 | 5240 | 5240 | 1214 |
| 594 | 20250214 | 091000 | 152487080 | 5240 | 5240 | 5240 | 5240 | 84 |
| 595 | 20250214 | 090900 | 152046920 | 5230 | 5240 | 5240 | 5230 | 657 |
| 596 | 20250214 | 090800 | 148609890 | 5240 | 5240 | 5240 | 5220 | 1249 |
| 597 | 20250214 | 090700 | 142077680 | 5240 | 5230 | 5240 | 5230 | 395 |
| 598 | 20250214 | 090600 | 140009110 | 5230 | 5230 | 5240 | 5230 | 318 |
| 599 | 20250214 | 090500 | 138345870 | 5230 | 5230 | 5230 | 5220 | 853 |
| 600 | 20250214 | 090400 | 133888630 | 5220 | 5240 | 5250 | 5220 | 1303 |
| 601 | 20250214 | 090300 | 127062820 | 5250 | 5220 | 5250 | 5220 | 1388 |
| 602 | 20250214 | 090200 | 119788780 | 5230 | 5240 | 5240 | 5210 | 4899 |
| 603 | 20250214 | 090100 | 94178000 | 5240 | 5240 | 5270 | 5240 | 3407 |
| 604 | 20250214 | 090000 | 76319750 | 5230 | 5250 | 5260 | 5220 | 14551 |