29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 3 | 20250226 | 190100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250226 | 190000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250226 | 185900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250226 | 185800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250226 | 185700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250226 | 185600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250226 | 185500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250226 | 185400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250226 | 185300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250226 | 185200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250226 | 185100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250226 | 185000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250226 | 184900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250226 | 184800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250226 | 184700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250226 | 184600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250226 | 184500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250226 | 184400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250226 | 184300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250226 | 184200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250226 | 184100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250226 | 184000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250226 | 183900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250226 | 183800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250226 | 183700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250226 | 183600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250226 | 183500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250226 | 183400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250226 | 183300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250226 | 183200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 33 | 20250226 | 183100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250226 | 183000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250226 | 182900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250226 | 182800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250226 | 182700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250226 | 182600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250226 | 182500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250226 | 182400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250226 | 182300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250226 | 182200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250226 | 182100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250226 | 182000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250226 | 181900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250226 | 181800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250226 | 181700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250226 | 181600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250226 | 181500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250226 | 181400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250226 | 181300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250226 | 181200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250226 | 181100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250226 | 181000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250226 | 180900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250226 | 180800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250226 | 180700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250226 | 180600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250226 | 180500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250226 | 180400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250226 | 180300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250226 | 180200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 63 | 20250226 | 180100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250226 | 180000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250226 | 175900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250226 | 175800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250226 | 175700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250226 | 175600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250226 | 175500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250226 | 175400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250226 | 175300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250226 | 175200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250226 | 175100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250226 | 175000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250226 | 174900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250226 | 174800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250226 | 174700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250226 | 174600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250226 | 174500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250226 | 174400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250226 | 174300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250226 | 174200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250226 | 174100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250226 | 174000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250226 | 173900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250226 | 173800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250226 | 173700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250226 | 173600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250226 | 173500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250226 | 173400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250226 | 173300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250226 | 173200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 93 | 20250226 | 173100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250226 | 173000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250226 | 172900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250226 | 172800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250226 | 172700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250226 | 172600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250226 | 172500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250226 | 172400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250226 | 172300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250226 | 172200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250226 | 172100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250226 | 172000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250226 | 171900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250226 | 171800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250226 | 171700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250226 | 171600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250226 | 171500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250226 | 171400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250226 | 171300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250226 | 171200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250226 | 171100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250226 | 171000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250226 | 170900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250226 | 170800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250226 | 170700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250226 | 170600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250226 | 170500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250226 | 170400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250226 | 170300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250226 | 170200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 123 | 20250226 | 170100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250226 | 170000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250226 | 165900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250226 | 165800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250226 | 165700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250226 | 165600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250226 | 165500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250226 | 165400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250226 | 165300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250226 | 165200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250226 | 165100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250226 | 165000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250226 | 164900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250226 | 164800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250226 | 164700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250226 | 164600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250226 | 164500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250226 | 164400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250226 | 164300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250226 | 164200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250226 | 164100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250226 | 164000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250226 | 163900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250226 | 163800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250226 | 163700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250226 | 163600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250226 | 163500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250226 | 163400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250226 | 163300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250226 | 163200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 153 | 20250226 | 163100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250226 | 163000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250226 | 162900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250226 | 162800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250226 | 162700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250226 | 162600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250226 | 162500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250226 | 162400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250226 | 162300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250226 | 162200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250226 | 162100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250226 | 162000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250226 | 161900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250226 | 161800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250226 | 161700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250226 | 161600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250226 | 161500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250226 | 161400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250226 | 161300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250226 | 161200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250226 | 161100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250226 | 161000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250226 | 160900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250226 | 160800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250226 | 160700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250226 | 160600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250226 | 160500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250226 | 160400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250226 | 160300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250226 | 160200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 183 | 20250226 | 160100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250226 | 160000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250226 | 155900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250226 | 155800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250226 | 155700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250226 | 155600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250226 | 155500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250226 | 155400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250226 | 155300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250226 | 155200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250226 | 155100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250226 | 155000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250226 | 154900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250226 | 154800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250226 | 154700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250226 | 154600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250226 | 154500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250226 | 154400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250226 | 154300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250226 | 154200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250226 | 154100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250226 | 154000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250226 | 153900 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250226 | 153800 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250226 | 153700 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250226 | 153600 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250226 | 153500 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250226 | 153400 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250226 | 153300 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250226 | 153200 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 213 | 20250226 | 153100 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250226 | 153000 | 8587052780 | 5430 | 5430 | 5430 | 5430 | 23034 |
| 215 | 20250226 | 152900 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250226 | 152800 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250226 | 152700 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250226 | 152600 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250226 | 152500 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250226 | 152400 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250226 | 152300 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250226 | 152200 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250226 | 152100 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250226 | 152000 | 8461978160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250226 | 151900 | 8461978160 | 5430 | 5420 | 5430 | 5420 | 4124 |
| 226 | 20250226 | 151800 | 8439587120 | 5430 | 5420 | 5430 | 5420 | 4276 |
| 227 | 20250226 | 151700 | 8416399390 | 5420 | 5420 | 5430 | 5410 | 8508 |
| 228 | 20250226 | 151600 | 8370321590 | 5420 | 5420 | 5430 | 5420 | 1484 |
| 229 | 20250226 | 151500 | 8362278040 | 5420 | 5420 | 5430 | 5420 | 632 |
| 230 | 20250226 | 151400 | 8358849580 | 5420 | 5430 | 5440 | 5420 | 2350 |
| 231 | 20250226 | 151300 | 8346096280 | 5430 | 5430 | 5440 | 5420 | 2393 |
| 232 | 20250226 | 151200 | 8333101550 | 5430 | 5410 | 5440 | 5410 | 3271 |
| 233 | 20250226 | 151100 | 8315340060 | 5420 | 5410 | 5430 | 5410 | 2530 |
| 234 | 20250226 | 151000 | 8301626190 | 5420 | 5420 | 5430 | 5420 | 612 |
| 235 | 20250226 | 150900 | 8298308940 | 5420 | 5410 | 5430 | 5410 | 4517 |
| 236 | 20250226 | 150800 | 8273826450 | 5410 | 5400 | 5420 | 5400 | 1128 |
| 237 | 20250226 | 150700 | 8267731550 | 5410 | 5400 | 5420 | 5390 | 5276 |
| 238 | 20250226 | 150600 | 8239271010 | 5420 | 5400 | 5420 | 5400 | 5111 |
| 239 | 20250226 | 150500 | 8211657800 | 5410 | 5400 | 5410 | 5400 | 1696 |
| 240 | 20250226 | 150400 | 8202489330 | 5410 | 5400 | 5420 | 5400 | 2306 |
| 241 | 20250226 | 150300 | 8190014220 | 5400 | 5400 | 5420 | 5400 | 1236 |
| 242 | 20250226 | 150200 | 8183339420 | 5410 | 5400 | 5420 | 5400 | 1726 |
| 243 | 20250226 | 150100 | 8174003320 | 5410 | 5400 | 5420 | 5400 | 1360 |
| 244 | 20250226 | 150000 | 8166645340 | 5410 | 5400 | 5420 | 5400 | 1031 |
| 245 | 20250226 | 145900 | 8161067610 | 5420 | 5400 | 5420 | 5390 | 3879 |
| 246 | 20250226 | 145800 | 8140094210 | 5410 | 5390 | 5410 | 5390 | 809 |
| 247 | 20250226 | 145700 | 8135730810 | 5410 | 5390 | 5420 | 5390 | 3761 |
| 248 | 20250226 | 145600 | 8115407050 | 5410 | 5390 | 5410 | 5380 | 1935 |
| 249 | 20250226 | 145500 | 8104971850 | 5390 | 5400 | 5420 | 5380 | 7872 |
| 250 | 20250226 | 145400 | 8062549370 | 5410 | 5390 | 5420 | 5390 | 3921 |
| 251 | 20250226 | 145300 | 8041347380 | 5390 | 5390 | 5410 | 5390 | 6706 |
| 252 | 20250226 | 145200 | 8005190540 | 5400 | 5400 | 5410 | 5400 | 607 |
| 253 | 20250226 | 145100 | 8001912610 | 5400 | 5400 | 5410 | 5400 | 2734 |
| 254 | 20250226 | 145000 | 7987145130 | 5410 | 5400 | 5420 | 5400 | 1145 |
| 255 | 20250226 | 144900 | 7980950800 | 5410 | 5400 | 5420 | 5400 | 128 |
| 256 | 20250226 | 144800 | 7980258280 | 5400 | 5400 | 5420 | 5400 | 1954 |
| 257 | 20250226 | 144700 | 7969682520 | 5400 | 5400 | 5410 | 5390 | 2908 |
| 258 | 20250226 | 144600 | 7953970820 | 5400 | 5400 | 5400 | 5390 | 3747 |
| 259 | 20250226 | 144500 | 7933761180 | 5400 | 5410 | 5420 | 5400 | 3229 |
| 260 | 20250226 | 144400 | 7916308080 | 5400 | 5420 | 5430 | 5400 | 13311 |
| 261 | 20250226 | 144300 | 7844350270 | 5420 | 5430 | 5440 | 5420 | 2314 |
| 262 | 20250226 | 144200 | 7831786280 | 5430 | 5420 | 5430 | 5420 | 990 |
| 263 | 20250226 | 144100 | 7826411320 | 5430 | 5420 | 5430 | 5410 | 5418 |
| 264 | 20250226 | 144000 | 7797037970 | 5410 | 5420 | 5430 | 5410 | 4501 |
| 265 | 20250226 | 143900 | 7772658990 | 5430 | 5420 | 5430 | 5420 | 737 |
| 266 | 20250226 | 143800 | 7768664430 | 5420 | 5430 | 5440 | 5420 | 1954 |
| 267 | 20250226 | 143700 | 7758070900 | 5440 | 5450 | 5450 | 5410 | 9668 |
| 268 | 20250226 | 143600 | 7705682570 | 5450 | 5430 | 5450 | 5430 | 1929 |
| 269 | 20250226 | 143500 | 7695200220 | 5430 | 5430 | 5440 | 5420 | 2766 |
| 270 | 20250226 | 143400 | 7680196730 | 5430 | 5440 | 5440 | 5430 | 841 |
| 271 | 20250226 | 143300 | 7675629970 | 5440 | 5430 | 5440 | 5430 | 909 |
| 272 | 20250226 | 143200 | 7670690280 | 5440 | 5440 | 5460 | 5440 | 3333 |
| 273 | 20250226 | 143100 | 7652536100 | 5440 | 5450 | 5460 | 5440 | 4108 |
| 274 | 20250226 | 143000 | 7630153960 | 5460 | 5450 | 5460 | 5440 | 5556 |
| 275 | 20250226 | 142900 | 7599858910 | 5440 | 5450 | 5450 | 5440 | 1939 |
| 276 | 20250226 | 142800 | 7589295680 | 5450 | 5450 | 5460 | 5440 | 2915 |
| 277 | 20250226 | 142700 | 7573402930 | 5450 | 5440 | 5450 | 5430 | 2127 |
| 278 | 20250226 | 142600 | 7561819210 | 5440 | 5420 | 5440 | 5420 | 2798 |
| 279 | 20250226 | 142500 | 7546625050 | 5430 | 5420 | 5440 | 5420 | 9333 |
| 280 | 20250226 | 142400 | 7496030060 | 5420 | 5410 | 5460 | 5410 | 17003 |
| 281 | 20250226 | 142300 | 7403625160 | 5410 | 5420 | 5420 | 5390 | 5981 |
| 282 | 20250226 | 142200 | 7371333990 | 5400 | 5400 | 5420 | 5400 | 2316 |
| 283 | 20250226 | 142100 | 7358807100 | 5410 | 5430 | 5440 | 5400 | 26972 |
| 284 | 20250226 | 142000 | 7212693410 | 5420 | 5440 | 5440 | 5420 | 3720 |
| 285 | 20250226 | 141900 | 7192508110 | 5430 | 5400 | 5450 | 5400 | 12309 |
| 286 | 20250226 | 141800 | 7125715750 | 5400 | 5430 | 5440 | 5400 | 21059 |
| 287 | 20250226 | 141700 | 7011693080 | 5420 | 5420 | 5460 | 5410 | 17593 |
| 288 | 20250226 | 141600 | 6916190940 | 5420 | 5420 | 5450 | 5410 | 20540 |
| 289 | 20250226 | 141500 | 6804828280 | 5410 | 5440 | 5470 | 5400 | 40436 |
| 290 | 20250226 | 141400 | 6585458440 | 5440 | 5500 | 5500 | 5430 | 48199 |
| 291 | 20250226 | 141300 | 6322264100 | 5500 | 5510 | 5550 | 5480 | 44244 |
| 292 | 20250226 | 141200 | 6078865850 | 5510 | 5530 | 5600 | 5510 | 93824 |
| 293 | 20250226 | 141100 | 5557789810 | 5530 | 5520 | 5550 | 5470 | 53345 |
| 294 | 20250226 | 141000 | 5263727590 | 5520 | 5540 | 5540 | 5450 | 76327 |
| 295 | 20250226 | 140900 | 4844327520 | 5530 | 5710 | 5720 | 5450 | 236734 |
| 296 | 20250226 | 140800 | 3520963980 | 5690 | 5530 | 5720 | 5430 | 352036 |
| 297 | 20250226 | 140700 | 1554534090 | 5530 | 5360 | 5530 | 5360 | 114682 |
| 298 | 20250226 | 140600 | 929544860 | 5350 | 5360 | 5360 | 5350 | 218 |
| 299 | 20250226 | 140500 | 928376650 | 5360 | 5360 | 5360 | 5350 | 702 |
| 300 | 20250226 | 140400 | 924613940 | 5360 | 5350 | 5360 | 5350 | 2179 |
| 301 | 20250226 | 140300 | 912951250 | 5350 | 5350 | 5350 | 5350 | 1 |
| 302 | 20250226 | 140200 | 912945900 | 5350 | 5350 | 5360 | 5350 | 24 |
| 303 | 20250226 | 140100 | 912817460 | 5360 | 5360 | 5360 | 5360 | 1223 |
| 304 | 20250226 | 140000 | 906262180 | 5350 | 5350 | 5350 | 5350 | 2 |
| 305 | 20250226 | 135900 | 906251480 | 5340 | 5350 | 5350 | 5340 | 157 |
| 306 | 20250226 | 135800 | 905412050 | 5350 | 5340 | 5350 | 5340 | 14 |
| 307 | 20250226 | 135700 | 905337250 | 5340 | 5350 | 5350 | 5340 | 2002 |
| 308 | 20250226 | 135600 | 894645030 | 5350 | 5350 | 5350 | 5350 | 1461 |
| 309 | 20250226 | 135500 | 886828680 | 5350 | 5350 | 5350 | 5350 | 341 |
| 310 | 20250226 | 135400 | 885004330 | 5350 | 5360 | 5360 | 5350 | 27 |
| 311 | 20250226 | 135300 | 884859820 | 5350 | 5350 | 5350 | 5350 | 75 |
| 312 | 20250226 | 135200 | 884458570 | 5360 | 5350 | 5360 | 5350 | 77 |
| 313 | 20250226 | 135100 | 884046600 | 5350 | 5350 | 5360 | 5340 | 7196 |
| 314 | 20250226 | 135000 | 845494510 | 5350 | 5350 | 5350 | 5350 | 4 |
| 315 | 20250226 | 134900 | 845473110 | 5340 | 5350 | 5350 | 5340 | 5 |
| 316 | 20250226 | 134800 | 845446370 | 5340 | 5350 | 5350 | 5340 | 525 |
| 317 | 20250226 | 134700 | 842642820 | 5350 | 5340 | 5350 | 5340 | 57 |
| 318 | 20250226 | 134600 | 842337880 | 5350 | 5350 | 5350 | 5350 | 38 |
| 319 | 20250226 | 134500 | 842134580 | 5350 | 5350 | 5350 | 5340 | 6 |
| 320 | 20250226 | 134400 | 842102490 | 5350 | 5350 | 5350 | 5350 | 1901 |
| 321 | 20250226 | 134300 | 831932140 | 5350 | 5340 | 5350 | 5340 | 770 |
| 322 | 20250226 | 134200 | 827812670 | 5350 | 5350 | 5350 | 5350 | 4 |
| 323 | 20250226 | 134100 | 827791270 | 5350 | 5350 | 5350 | 5350 | 104 |
| 324 | 20250226 | 134000 | 827234870 | 5340 | 5340 | 5340 | 5340 | 21 |
| 325 | 20250226 | 133900 | 827122730 | 5330 | 5340 | 5340 | 5330 | 22 |
| 326 | 20250226 | 133800 | 827005410 | 5350 | 5340 | 5350 | 5340 | 1567 |
| 327 | 20250226 | 133700 | 818637620 | 5350 | 5350 | 5350 | 5350 | 4 |
| 328 | 20250226 | 133600 | 818616220 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20250226 | 133500 | 818616220 | 5330 | 5330 | 5350 | 5330 | 843 |
| 330 | 20250226 | 133400 | 814121000 | 5340 | 5340 | 5350 | 5340 | 605 |
| 331 | 20250226 | 133300 | 810890260 | 5340 | 5340 | 5350 | 5340 | 139 |
| 332 | 20250226 | 133200 | 810147960 | 5340 | 5350 | 5350 | 5340 | 1141 |
| 333 | 20250226 | 133100 | 804043770 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 334 | 20250226 | 133000 | 798703770 | 5350 | 5340 | 5350 | 5340 | 414 |
| 335 | 20250226 | 132900 | 796492970 | 5350 | 5340 | 5350 | 5340 | 15 |
| 336 | 20250226 | 132800 | 796412730 | 5350 | 5350 | 5350 | 5350 | 20 |
| 337 | 20250226 | 132700 | 796305730 | 5340 | 5340 | 5340 | 5340 | 0 |
| 338 | 20250226 | 132600 | 796305730 | 5340 | 5340 | 5340 | 5340 | 224 |
| 339 | 20250226 | 132500 | 795109570 | 5340 | 5340 | 5340 | 5340 | 21 |
| 340 | 20250226 | 132400 | 794997430 | 5340 | 5340 | 5340 | 5340 | 9 |
| 341 | 20250226 | 132300 | 794949370 | 5340 | 5340 | 5340 | 5340 | 863 |
| 342 | 20250226 | 132200 | 790340950 | 5350 | 5350 | 5350 | 5350 | 4 |
| 343 | 20250226 | 132100 | 790319550 | 5350 | 5350 | 5350 | 5350 | 11 |
| 344 | 20250226 | 132000 | 790260700 | 5350 | 5350 | 5350 | 5350 | 4 |
| 345 | 20250226 | 131900 | 790239300 | 5340 | 5340 | 5340 | 5340 | 62 |
| 346 | 20250226 | 131800 | 789908220 | 5350 | 5350 | 5350 | 5350 | 315 |
| 347 | 20250226 | 131700 | 788222970 | 5350 | 5350 | 5350 | 5340 | 811 |
| 348 | 20250226 | 131600 | 783884130 | 5350 | 5360 | 5360 | 5350 | 87 |
| 349 | 20250226 | 131500 | 783418640 | 5360 | 5340 | 5360 | 5340 | 6386 |
| 350 | 20250226 | 131400 | 749254540 | 5340 | 5340 | 5340 | 5340 | 2488 |
| 351 | 20250226 | 131300 | 735968620 | 5340 | 5340 | 5340 | 5340 | 4 |
| 352 | 20250226 | 131200 | 735947260 | 5340 | 5340 | 5340 | 5340 | 4 |
| 353 | 20250226 | 131100 | 735925900 | 5340 | 5340 | 5340 | 5340 | 0 |
| 354 | 20250226 | 131000 | 735925900 | 5340 | 5340 | 5340 | 5340 | 4 |
| 355 | 20250226 | 130900 | 735904540 | 5340 | 5340 | 5340 | 5340 | 69 |
| 356 | 20250226 | 130800 | 735536080 | 5340 | 5350 | 5350 | 5340 | 95 |
| 357 | 20250226 | 130700 | 735028740 | 5340 | 5340 | 5340 | 5340 | 1 |
| 358 | 20250226 | 130600 | 735023400 | 5350 | 5340 | 5350 | 5340 | 15 |
| 359 | 20250226 | 130500 | 734943250 | 5340 | 5340 | 5340 | 5340 | 152 |
| 360 | 20250226 | 130400 | 734131570 | 5340 | 5340 | 5340 | 5340 | 200 |
| 361 | 20250226 | 130300 | 733063570 | 5330 | 5340 | 5340 | 5330 | 900 |
| 362 | 20250226 | 130200 | 728265100 | 5340 | 5350 | 5350 | 5340 | 953 |
| 363 | 20250226 | 130100 | 723174220 | 5340 | 5350 | 5350 | 5340 | 104 |
| 364 | 20250226 | 130000 | 722618820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 365 | 20250226 | 125900 | 722618820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 366 | 20250226 | 125800 | 722618820 | 5340 | 5340 | 5340 | 5330 | 547 |
| 367 | 20250226 | 125700 | 719699330 | 5340 | 5350 | 5350 | 5340 | 185 |
| 368 | 20250226 | 125600 | 718710140 | 5350 | 5340 | 5350 | 5340 | 116 |
| 369 | 20250226 | 125500 | 718090660 | 5350 | 5350 | 5350 | 5350 | 0 |
| 370 | 20250226 | 125400 | 718090660 | 5350 | 5350 | 5350 | 5350 | 6 |
| 371 | 20250226 | 125300 | 718058560 | 5350 | 5350 | 5350 | 5350 | 428 |
| 372 | 20250226 | 125200 | 715768760 | 5350 | 5360 | 5360 | 5350 | 263 |
| 373 | 20250226 | 125100 | 714361670 | 5350 | 5360 | 5360 | 5350 | 197 |
| 374 | 20250226 | 125000 | 713305950 | 5350 | 5350 | 5360 | 5350 | 353 |
| 375 | 20250226 | 124900 | 711416650 | 5360 | 5350 | 5360 | 5350 | 86 |
| 376 | 20250226 | 124800 | 710955710 | 5350 | 5360 | 5360 | 5350 | 179 |
| 377 | 20250226 | 124700 | 709997290 | 5360 | 5360 | 5360 | 5360 | 70 |
| 378 | 20250226 | 124600 | 709622090 | 5350 | 5350 | 5360 | 5350 | 135 |
| 379 | 20250226 | 124500 | 708899800 | 5350 | 5350 | 5350 | 5350 | 1410 |
| 380 | 20250226 | 124400 | 701356300 | 5350 | 5350 | 5350 | 5340 | 203 |
| 381 | 20250226 | 124300 | 700271640 | 5340 | 5350 | 5350 | 5340 | 345 |
| 382 | 20250226 | 124200 | 698429330 | 5350 | 5340 | 5350 | 5340 | 208 |
| 383 | 20250226 | 124100 | 697318330 | 5340 | 5340 | 5350 | 5340 | 4181 |
| 384 | 20250226 | 124000 | 674980480 | 5350 | 5340 | 5350 | 5340 | 6116 |
| 385 | 20250226 | 123900 | 642309900 | 5340 | 5340 | 5350 | 5340 | 1051 |
| 386 | 20250226 | 123800 | 636697090 | 5330 | 5330 | 5330 | 5330 | 10 |
| 387 | 20250226 | 123700 | 636643790 | 5350 | 5340 | 5350 | 5340 | 2254 |
| 388 | 20250226 | 123600 | 624594720 | 5340 | 5340 | 5340 | 5340 | 54 |
| 389 | 20250226 | 123500 | 624306360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 390 | 20250226 | 123400 | 624306360 | 5330 | 5340 | 5340 | 5330 | 7 |
| 391 | 20250226 | 123300 | 624269010 | 5340 | 5340 | 5340 | 5340 | 9 |
| 392 | 20250226 | 123200 | 624220950 | 5330 | 5330 | 5340 | 5330 | 22 |
| 393 | 20250226 | 123100 | 624103550 | 5330 | 5340 | 5340 | 5330 | 179 |
| 394 | 20250226 | 123000 | 623147790 | 5340 | 5340 | 5340 | 5330 | 160 |
| 395 | 20250226 | 122900 | 622293420 | 5340 | 5330 | 5340 | 5330 | 1153 |
| 396 | 20250226 | 122800 | 616136410 | 5340 | 5330 | 5340 | 5330 | 420 |
| 397 | 20250226 | 122700 | 613895490 | 5330 | 5330 | 5330 | 5330 | 120 |
| 398 | 20250226 | 122600 | 613255890 | 5320 | 5330 | 5330 | 5320 | 1107 |
| 399 | 20250226 | 122500 | 607355760 | 5300 | 5310 | 5310 | 5300 | 3726 |
| 400 | 20250226 | 122400 | 587593780 | 5320 | 5330 | 5330 | 5320 | 45 |
| 401 | 20250226 | 122300 | 587354240 | 5340 | 5330 | 5340 | 5330 | 350 |
| 402 | 20250226 | 122200 | 585488240 | 5330 | 5320 | 5330 | 5320 | 31 |
| 403 | 20250226 | 122100 | 585323280 | 5320 | 5320 | 5320 | 5320 | 23 |
| 404 | 20250226 | 122000 | 585200920 | 5320 | 5320 | 5320 | 5320 | 3 |
| 405 | 20250226 | 121900 | 585184960 | 5330 | 5320 | 5330 | 5320 | 20 |
| 406 | 20250226 | 121800 | 585078460 | 5320 | 5330 | 5330 | 5310 | 2150 |
| 407 | 20250226 | 121700 | 573648810 | 5330 | 5340 | 5340 | 5330 | 862 |
| 408 | 20250226 | 121600 | 569052110 | 5340 | 5340 | 5340 | 5340 | 104 |
| 409 | 20250226 | 121500 | 568496750 | 5340 | 5340 | 5340 | 5340 | 10 |
| 410 | 20250226 | 121400 | 568443350 | 5340 | 5340 | 5340 | 5340 | 22 |
| 411 | 20250226 | 121300 | 568325870 | 5340 | 5340 | 5340 | 5340 | 4 |
| 412 | 20250226 | 121200 | 568304510 | 5340 | 5330 | 5340 | 5330 | 125 |
| 413 | 20250226 | 121100 | 567637020 | 5340 | 5340 | 5340 | 5340 | 2 |
| 414 | 20250226 | 121000 | 567626340 | 5340 | 5330 | 5340 | 5330 | 33 |
| 415 | 20250226 | 120900 | 567450410 | 5330 | 5330 | 5330 | 5330 | 82 |
| 416 | 20250226 | 120800 | 567013350 | 5330 | 5330 | 5330 | 5330 | 43 |
| 417 | 20250226 | 120700 | 566784160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 418 | 20250226 | 120600 | 566784160 | 5330 | 5330 | 5330 | 5330 | 34 |
| 419 | 20250226 | 120500 | 566602940 | 5330 | 5330 | 5330 | 5330 | 4 |
| 420 | 20250226 | 120400 | 566581620 | 5330 | 5330 | 5330 | 5330 | 4 |
| 421 | 20250226 | 120300 | 566560300 | 5330 | 5330 | 5330 | 5330 | 502 |
| 422 | 20250226 | 120200 | 563884640 | 5340 | 5340 | 5340 | 5340 | 762 |
| 423 | 20250226 | 120100 | 559815560 | 5340 | 5340 | 5340 | 5340 | 5 |
| 424 | 20250226 | 120000 | 559788860 | 5330 | 5340 | 5340 | 5330 | 309 |
| 425 | 20250226 | 115900 | 558141800 | 5340 | 5340 | 5340 | 5340 | 110 |
| 426 | 20250226 | 115800 | 557554400 | 5340 | 5340 | 5350 | 5340 | 3739 |
| 427 | 20250226 | 115700 | 537563800 | 5340 | 5340 | 5340 | 5340 | 683 |
| 428 | 20250226 | 115600 | 533916580 | 5340 | 5340 | 5340 | 5340 | 4 |
| 429 | 20250226 | 115500 | 533895220 | 5340 | 5340 | 5340 | 5340 | 0 |
| 430 | 20250226 | 115400 | 533895220 | 5340 | 5340 | 5340 | 5340 | 4 |
| 431 | 20250226 | 115300 | 533873860 | 5340 | 5330 | 5340 | 5310 | 1501 |
| 432 | 20250226 | 115200 | 525889200 | 5330 | 5340 | 5340 | 5330 | 104 |
| 433 | 20250226 | 115100 | 525334840 | 5330 | 5330 | 5330 | 5330 | 2 |
| 434 | 20250226 | 115000 | 525324180 | 5330 | 5330 | 5340 | 5330 | 581 |
| 435 | 20250226 | 114900 | 522224840 | 5330 | 5330 | 5330 | 5330 | 4 |
| 436 | 20250226 | 114800 | 522203520 | 5330 | 5330 | 5330 | 5330 | 37 |
| 437 | 20250226 | 114700 | 522006310 | 5330 | 5330 | 5330 | 5330 | 0 |
| 438 | 20250226 | 114600 | 522006310 | 5330 | 5330 | 5330 | 5330 | 204 |
| 439 | 20250226 | 114500 | 520918990 | 5330 | 5340 | 5340 | 5330 | 1052 |
| 440 | 20250226 | 114400 | 515301790 | 5340 | 5340 | 5340 | 5340 | 4 |
| 441 | 20250226 | 114300 | 515280430 | 5330 | 5340 | 5340 | 5330 | 70 |
| 442 | 20250226 | 114200 | 514906650 | 5340 | 5340 | 5340 | 5340 | 4 |
| 443 | 20250226 | 114100 | 514885290 | 5340 | 5330 | 5340 | 5330 | 60 |
| 444 | 20250226 | 114000 | 514565450 | 5340 | 5340 | 5340 | 5340 | 4 |
| 445 | 20250226 | 113900 | 514544090 | 5340 | 5340 | 5340 | 5340 | 0 |
| 446 | 20250226 | 113800 | 514544090 | 5340 | 5340 | 5340 | 5340 | 24 |
| 447 | 20250226 | 113700 | 514415930 | 5340 | 5340 | 5340 | 5340 | 54 |
| 448 | 20250226 | 113600 | 514127570 | 5330 | 5330 | 5330 | 5330 | 105 |
| 449 | 20250226 | 113500 | 513567920 | 5330 | 5330 | 5330 | 5330 | 0 |
| 450 | 20250226 | 113400 | 513567920 | 5330 | 5330 | 5330 | 5330 | 4 |
| 451 | 20250226 | 113300 | 513546600 | 5330 | 5330 | 5330 | 5330 | 58 |
| 452 | 20250226 | 113200 | 513237460 | 5330 | 5330 | 5330 | 5330 | 24 |
| 453 | 20250226 | 113100 | 513109540 | 5340 | 5330 | 5340 | 5330 | 12 |
| 454 | 20250226 | 113000 | 513045570 | 5330 | 5330 | 5330 | 5330 | 5 |
| 455 | 20250226 | 112900 | 513018920 | 5330 | 5320 | 5330 | 5320 | 514 |
| 456 | 20250226 | 112800 | 510279330 | 5320 | 5330 | 5330 | 5320 | 207 |
| 457 | 20250226 | 112700 | 509177580 | 5330 | 5330 | 5330 | 5330 | 328 |
| 458 | 20250226 | 112600 | 507429340 | 5330 | 5330 | 5330 | 5330 | 4 |
| 459 | 20250226 | 112500 | 507408020 | 5330 | 5330 | 5330 | 5330 | 216 |
| 460 | 20250226 | 112400 | 506256740 | 5320 | 5330 | 5330 | 5320 | 12 |
| 461 | 20250226 | 112300 | 506192820 | 5330 | 5330 | 5330 | 5330 | 1 |
| 462 | 20250226 | 112200 | 506187490 | 5330 | 5330 | 5330 | 5330 | 416 |
| 463 | 20250226 | 112100 | 503970210 | 5330 | 5330 | 5330 | 5330 | 4 |
| 464 | 20250226 | 112000 | 503948890 | 5330 | 5320 | 5330 | 5320 | 159 |
| 465 | 20250226 | 111900 | 503102970 | 5330 | 5330 | 5330 | 5330 | 101 |
| 466 | 20250226 | 111800 | 502564640 | 5330 | 5330 | 5330 | 5330 | 3407 |
| 467 | 20250226 | 111700 | 484405330 | 5330 | 5330 | 5330 | 5330 | 4 |
| 468 | 20250226 | 111600 | 484384010 | 5320 | 5340 | 5340 | 5320 | 1588 |
| 469 | 20250226 | 111500 | 475920880 | 5330 | 5330 | 5330 | 5330 | 300 |
| 470 | 20250226 | 111400 | 474321880 | 5340 | 5340 | 5340 | 5330 | 302 |
| 471 | 20250226 | 111300 | 472711000 | 5340 | 5340 | 5350 | 5340 | 27 |
| 472 | 20250226 | 111200 | 472566780 | 5340 | 5340 | 5340 | 5340 | 237 |
| 473 | 20250226 | 111100 | 471301200 | 5330 | 5340 | 5340 | 5330 | 941 |
| 474 | 20250226 | 111000 | 466279620 | 5350 | 5350 | 5350 | 5340 | 387 |
| 475 | 20250226 | 110900 | 464211220 | 5350 | 5350 | 5350 | 5350 | 4 |
| 476 | 20250226 | 110800 | 464189820 | 5350 | 5350 | 5350 | 5350 | 19 |
| 477 | 20250226 | 110700 | 464088170 | 5350 | 5350 | 5350 | 5340 | 603 |
| 478 | 20250226 | 110600 | 460865120 | 5350 | 5350 | 5350 | 5350 | 114 |
| 479 | 20250226 | 110500 | 460255220 | 5350 | 5350 | 5350 | 5350 | 6 |
| 480 | 20250226 | 110400 | 460223120 | 5350 | 5350 | 5350 | 5350 | 183 |
| 481 | 20250226 | 110300 | 459244070 | 5350 | 5350 | 5350 | 5350 | 165 |
| 482 | 20250226 | 110200 | 458361320 | 5350 | 5350 | 5350 | 5350 | 424 |
| 483 | 20250226 | 110100 | 456092920 | 5350 | 5350 | 5350 | 5340 | 455 |
| 484 | 20250226 | 110000 | 453660170 | 5350 | 5350 | 5350 | 5350 | 1204 |
| 485 | 20250226 | 105900 | 447218770 | 5350 | 5350 | 5350 | 5350 | 1012 |
| 486 | 20250226 | 105800 | 441804570 | 5350 | 5350 | 5350 | 5350 | 54 |
| 487 | 20250226 | 105700 | 441515670 | 5350 | 5350 | 5350 | 5350 | 4 |
| 488 | 20250226 | 105600 | 441494270 | 5350 | 5350 | 5350 | 5340 | 380 |
| 489 | 20250226 | 105500 | 439462680 | 5340 | 5350 | 5350 | 5340 | 264 |
| 490 | 20250226 | 105400 | 438051980 | 5340 | 5330 | 5340 | 5330 | 8 |
| 491 | 20250226 | 105300 | 438009270 | 5340 | 5340 | 5340 | 5340 | 561 |
| 492 | 20250226 | 105200 | 435013530 | 5340 | 5340 | 5340 | 5340 | 104 |
| 493 | 20250226 | 105100 | 434458170 | 5340 | 5340 | 5340 | 5340 | 117 |
| 494 | 20250226 | 105000 | 433833390 | 5330 | 5330 | 5330 | 5330 | 151 |
| 495 | 20250226 | 104900 | 433028560 | 5350 | 5340 | 5350 | 5330 | 446 |
| 496 | 20250226 | 104800 | 430649810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 497 | 20250226 | 104700 | 430649810 | 5340 | 5340 | 5340 | 5340 | 111 |
| 498 | 20250226 | 104600 | 430057070 | 5340 | 5340 | 5340 | 5330 | 16 |
| 499 | 20250226 | 104500 | 429971730 | 5330 | 5330 | 5330 | 5330 | 0 |
| 500 | 20250226 | 104400 | 429971730 | 5330 | 5330 | 5330 | 5330 | 28 |
| 501 | 20250226 | 104300 | 429822490 | 5330 | 5330 | 5330 | 5330 | 155 |
| 502 | 20250226 | 104200 | 428996340 | 5330 | 5330 | 5330 | 5330 | 293 |
| 503 | 20250226 | 104100 | 427434650 | 5330 | 5330 | 5330 | 5330 | 79 |
| 504 | 20250226 | 104000 | 427013580 | 5340 | 5350 | 5350 | 5340 | 2122 |
| 505 | 20250226 | 103900 | 415680890 | 5340 | 5340 | 5340 | 5340 | 53 |
| 506 | 20250226 | 103800 | 415397870 | 5350 | 5350 | 5350 | 5350 | 125 |
| 507 | 20250226 | 103700 | 414729120 | 5350 | 5340 | 5350 | 5340 | 110 |
| 508 | 20250226 | 103600 | 414140630 | 5340 | 5340 | 5340 | 5340 | 101 |
| 509 | 20250226 | 103500 | 413601290 | 5350 | 5350 | 5350 | 5340 | 6749 |
| 510 | 20250226 | 103400 | 377494150 | 5340 | 5340 | 5350 | 5340 | 365 |
| 511 | 20250226 | 103300 | 375543200 | 5340 | 5340 | 5340 | 5340 | 301 |
| 512 | 20250226 | 103200 | 373935860 | 5340 | 5350 | 5350 | 5340 | 1985 |
| 513 | 20250226 | 103100 | 363316230 | 5350 | 5350 | 5350 | 5340 | 485 |
| 514 | 20250226 | 103000 | 360725710 | 5350 | 5340 | 5350 | 5340 | 55 |
| 515 | 20250226 | 102900 | 360431520 | 5340 | 5340 | 5340 | 5330 | 1939 |
| 516 | 20250226 | 102800 | 350077280 | 5340 | 5330 | 5340 | 5330 | 48 |
| 517 | 20250226 | 102700 | 349821060 | 5330 | 5330 | 5330 | 5330 | 381 |
| 518 | 20250226 | 102600 | 347790330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 519 | 20250226 | 102500 | 347790330 | 5330 | 5330 | 5330 | 5330 | 85 |
| 520 | 20250226 | 102400 | 347337280 | 5320 | 5330 | 5330 | 5320 | 60 |
| 521 | 20250226 | 102300 | 347017880 | 5330 | 5330 | 5330 | 5330 | 2869 |
| 522 | 20250226 | 102200 | 331726110 | 5320 | 5320 | 5320 | 5320 | 0 |
| 523 | 20250226 | 102100 | 331726110 | 5320 | 5320 | 5320 | 5320 | 1 |
| 524 | 20250226 | 102000 | 331720790 | 5330 | 5330 | 5330 | 5320 | 101 |
| 525 | 20250226 | 101900 | 331182470 | 5330 | 5330 | 5330 | 5330 | 0 |
| 526 | 20250226 | 101800 | 331182470 | 5330 | 5310 | 5330 | 5310 | 375 |
| 527 | 20250226 | 101700 | 329189720 | 5320 | 5310 | 5320 | 5310 | 93 |
| 528 | 20250226 | 101600 | 328695870 | 5320 | 5300 | 5320 | 5300 | 848 |
| 529 | 20250226 | 101500 | 324185710 | 5310 | 5320 | 5320 | 5310 | 2594 |
| 530 | 20250226 | 101400 | 310409610 | 5320 | 5320 | 5330 | 5320 | 1406 |
| 531 | 20250226 | 101300 | 302925930 | 5320 | 5320 | 5320 | 5320 | 9 |
| 532 | 20250226 | 101200 | 302878050 | 5320 | 5320 | 5320 | 5320 | 692 |
| 533 | 20250226 | 101100 | 299196610 | 5300 | 5320 | 5320 | 5300 | 849 |
| 534 | 20250226 | 101000 | 294687310 | 5320 | 5330 | 5330 | 5320 | 42 |
| 535 | 20250226 | 100900 | 294463520 | 5330 | 5320 | 5330 | 5320 | 112 |
| 536 | 20250226 | 100800 | 293867630 | 5320 | 5320 | 5320 | 5320 | 55 |
| 537 | 20250226 | 100700 | 293575030 | 5320 | 5320 | 5320 | 5320 | 71 |
| 538 | 20250226 | 100600 | 293197310 | 5320 | 5320 | 5320 | 5310 | 140 |
| 539 | 20250226 | 100500 | 292452530 | 5320 | 5320 | 5320 | 5320 | 50 |
| 540 | 20250226 | 100400 | 292186530 | 5320 | 5320 | 5320 | 5320 | 514 |
| 541 | 20250226 | 100300 | 289452050 | 5320 | 5320 | 5320 | 5320 | 101 |
| 542 | 20250226 | 100200 | 288914730 | 5310 | 5310 | 5310 | 5310 | 110 |
| 543 | 20250226 | 100100 | 288330630 | 5320 | 5320 | 5320 | 5320 | 1 |
| 544 | 20250226 | 100000 | 288325310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 545 | 20250226 | 095900 | 288325310 | 5320 | 5310 | 5320 | 5310 | 572 |
| 546 | 20250226 | 095800 | 285284990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 547 | 20250226 | 095700 | 285284990 | 5310 | 5310 | 5310 | 5310 | 1061 |
| 548 | 20250226 | 095600 | 279651080 | 5320 | 5320 | 5320 | 5320 | 50 |
| 549 | 20250226 | 095500 | 279385080 | 5320 | 5320 | 5320 | 5320 | 100 |
| 550 | 20250226 | 095400 | 278853080 | 5320 | 5320 | 5320 | 5320 | 0 |
| 551 | 20250226 | 095300 | 278853080 | 5320 | 5320 | 5320 | 5310 | 126 |
| 552 | 20250226 | 095200 | 278182880 | 5310 | 5310 | 5310 | 5310 | 218 |
| 553 | 20250226 | 095100 | 277025300 | 5310 | 5310 | 5310 | 5310 | 130 |
| 554 | 20250226 | 095000 | 276335000 | 5320 | 5330 | 5330 | 5320 | 878 |
| 555 | 20250226 | 094900 | 271660330 | 5320 | 5320 | 5320 | 5320 | 96 |
| 556 | 20250226 | 094800 | 271149610 | 5320 | 5330 | 5330 | 5320 | 834 |
| 557 | 20250226 | 094700 | 266712260 | 5340 | 5330 | 5340 | 5330 | 244 |
| 558 | 20250226 | 094600 | 265411720 | 5330 | 5340 | 5340 | 5330 | 84 |
| 559 | 20250226 | 094500 | 264963360 | 5340 | 5330 | 5340 | 5330 | 90 |
| 560 | 20250226 | 094400 | 264483230 | 5320 | 5340 | 5340 | 5320 | 110 |
| 561 | 20250226 | 094300 | 263897250 | 5330 | 5330 | 5330 | 5330 | 1480 |
| 562 | 20250226 | 094200 | 256008850 | 5340 | 5340 | 5340 | 5330 | 2014 |
| 563 | 20250226 | 094100 | 245254140 | 5340 | 5340 | 5340 | 5320 | 323 |
| 564 | 20250226 | 094000 | 243532490 | 5340 | 5330 | 5340 | 5320 | 1696 |
| 565 | 20250226 | 093900 | 234498450 | 5320 | 5330 | 5340 | 5320 | 2181 |
| 566 | 20250226 | 093800 | 222862960 | 5330 | 5330 | 5330 | 5330 | 91 |
| 567 | 20250226 | 093700 | 222377930 | 5330 | 5330 | 5330 | 5330 | 357 |
| 568 | 20250226 | 093600 | 220475120 | 5330 | 5320 | 5340 | 5310 | 1772 |
| 569 | 20250226 | 093500 | 211031210 | 5320 | 5310 | 5330 | 5310 | 3369 |
| 570 | 20250226 | 093400 | 193104370 | 5300 | 5310 | 5310 | 5300 | 336 |
| 571 | 20250226 | 093300 | 191320240 | 5300 | 5320 | 5320 | 5300 | 341 |
| 572 | 20250226 | 093200 | 189510220 | 5310 | 5310 | 5310 | 5300 | 532 |
| 573 | 20250226 | 093100 | 186686320 | 5310 | 5300 | 5310 | 5290 | 158 |
| 574 | 20250226 | 093000 | 185848830 | 5300 | 5300 | 5300 | 5300 | 1325 |
| 575 | 20250226 | 092900 | 178826330 | 5300 | 5300 | 5300 | 5300 | 33 |
| 576 | 20250226 | 092800 | 178651430 | 5300 | 5300 | 5300 | 5300 | 149 |
| 577 | 20250226 | 092700 | 177861730 | 5300 | 5290 | 5300 | 5290 | 41 |
| 578 | 20250226 | 092600 | 177644440 | 5290 | 5310 | 5310 | 5290 | 384 |
| 579 | 20250226 | 092500 | 175610580 | 5310 | 5310 | 5320 | 5300 | 417 |
| 580 | 20250226 | 092400 | 173397260 | 5310 | 5300 | 5310 | 5300 | 2698 |
| 581 | 20250226 | 092300 | 159070890 | 5310 | 5300 | 5310 | 5300 | 1416 |
| 582 | 20250226 | 092200 | 151561970 | 5290 | 5280 | 5290 | 5280 | 1588 |
| 583 | 20250226 | 092100 | 143165650 | 5290 | 5290 | 5300 | 5290 | 2711 |
| 584 | 20250226 | 092000 | 128823420 | 5290 | 5300 | 5300 | 5290 | 495 |
| 585 | 20250226 | 091900 | 126203870 | 5300 | 5300 | 5310 | 5300 | 310 |
| 586 | 20250226 | 091800 | 124558720 | 5310 | 5300 | 5310 | 5300 | 472 |
| 587 | 20250226 | 091700 | 122056130 | 5310 | 5310 | 5310 | 5310 | 0 |
| 588 | 20250226 | 091600 | 122056130 | 5310 | 5310 | 5310 | 5310 | 21 |
| 589 | 20250226 | 091500 | 121944620 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 590 | 20250226 | 091400 | 116644620 | 5280 | 5310 | 5310 | 5280 | 2731 |
| 591 | 20250226 | 091300 | 102189210 | 5310 | 5300 | 5310 | 5300 | 385 |
| 592 | 20250226 | 091200 | 100147700 | 5300 | 5300 | 5310 | 5300 | 1091 |
| 593 | 20250226 | 091100 | 94356370 | 5300 | 5320 | 5320 | 5300 | 527 |
| 594 | 20250226 | 091000 | 91552750 | 5320 | 5310 | 5320 | 5300 | 1630 |
| 595 | 20250226 | 090900 | 82886320 | 5310 | 5310 | 5310 | 5310 | 767 |
| 596 | 20250226 | 090800 | 78813550 | 5320 | 5310 | 5320 | 5310 | 2115 |
| 597 | 20250226 | 090700 | 67568830 | 5310 | 5310 | 5320 | 5310 | 1934 |
| 598 | 20250226 | 090600 | 57295600 | 5310 | 5290 | 5310 | 5290 | 1583 |
| 599 | 20250226 | 090500 | 48909800 | 5270 | 5270 | 5290 | 5260 | 1043 |
| 600 | 20250226 | 090400 | 43404840 | 5270 | 5260 | 5270 | 5260 | 763 |
| 601 | 20250226 | 090300 | 39391260 | 5250 | 5250 | 5260 | 5250 | 1055 |
| 602 | 20250226 | 090200 | 33852440 | 5260 | 5250 | 5260 | 5250 | 1604 |
| 603 | 20250226 | 090100 | 25429410 | 5260 | 5270 | 5270 | 5240 | 2106 |
| 604 | 20250226 | 090000 | 14357810 | 5270 | 5270 | 5280 | 5270 | 2494 |