31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 3 | 20250325 | 190000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250325 | 185900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250325 | 185800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250325 | 185700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250325 | 185600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250325 | 185500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250325 | 185400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250325 | 185300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250325 | 185200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250325 | 185100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250325 | 185000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250325 | 184900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250325 | 184800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250325 | 184700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250325 | 184600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250325 | 184500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250325 | 184400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250325 | 184300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250325 | 184200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250325 | 184100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250325 | 184000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250325 | 183900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250325 | 183800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250325 | 183700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250325 | 183600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250325 | 183500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250325 | 183400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250325 | 183300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250325 | 183200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250325 | 183100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 33 | 20250325 | 183000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250325 | 182900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250325 | 182800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250325 | 182700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250325 | 182600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250325 | 182500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250325 | 182400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250325 | 182300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250325 | 182200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250325 | 182100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250325 | 182000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250325 | 181900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250325 | 181800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250325 | 181700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250325 | 181600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250325 | 181500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250325 | 181400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250325 | 181300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250325 | 181200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250325 | 181100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250325 | 181000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250325 | 180900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250325 | 180800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250325 | 180700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250325 | 180600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250325 | 180500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250325 | 180400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250325 | 180300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250325 | 180200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250325 | 180100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 63 | 20250325 | 180000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250325 | 175900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250325 | 175800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250325 | 175700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250325 | 175600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250325 | 175500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250325 | 175400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250325 | 175300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250325 | 175200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250325 | 175100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250325 | 175000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250325 | 174900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250325 | 174800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250325 | 174700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250325 | 174600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250325 | 174500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250325 | 174400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250325 | 174300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250325 | 174200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250325 | 174100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250325 | 174000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250325 | 173900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250325 | 173800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250325 | 173700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250325 | 173600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250325 | 173500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250325 | 173400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250325 | 173300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250325 | 173200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250325 | 173100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 93 | 20250325 | 173000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250325 | 172900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250325 | 172800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250325 | 172700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250325 | 172600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250325 | 172500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250325 | 172400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250325 | 172300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250325 | 172200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250325 | 172100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250325 | 172000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250325 | 171900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250325 | 171800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250325 | 171700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250325 | 171600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250325 | 171500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250325 | 171400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250325 | 171300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250325 | 171200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250325 | 171100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250325 | 171000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250325 | 170900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250325 | 170800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250325 | 170700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250325 | 170600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250325 | 170500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250325 | 170400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250325 | 170300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250325 | 170200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250325 | 170100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 123 | 20250325 | 170000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250325 | 165900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250325 | 165800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250325 | 165700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250325 | 165600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250325 | 165500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250325 | 165400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250325 | 165300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250325 | 165200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250325 | 165100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250325 | 165000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250325 | 164900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250325 | 164800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250325 | 164700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250325 | 164600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250325 | 164500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250325 | 164400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250325 | 164300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250325 | 164200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250325 | 164100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250325 | 164000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250325 | 163900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250325 | 163800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250325 | 163700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250325 | 163600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250325 | 163500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250325 | 163400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250325 | 163300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250325 | 163200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250325 | 163100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 153 | 20250325 | 163000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250325 | 162900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250325 | 162800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250325 | 162700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250325 | 162600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250325 | 162500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250325 | 162400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250325 | 162300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250325 | 162200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250325 | 162100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250325 | 162000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250325 | 161900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250325 | 161800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250325 | 161700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250325 | 161600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250325 | 161500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250325 | 161400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250325 | 161300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250325 | 161200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250325 | 161100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250325 | 161000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250325 | 160900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250325 | 160800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250325 | 160700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250325 | 160600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250325 | 160500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250325 | 160400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250325 | 160300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250325 | 160200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250325 | 160100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 183 | 20250325 | 160000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250325 | 155900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250325 | 155800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250325 | 155700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250325 | 155600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250325 | 155500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250325 | 155400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250325 | 155300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250325 | 155200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250325 | 155100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250325 | 155000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250325 | 154900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250325 | 154800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250325 | 154700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250325 | 154600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250325 | 154500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250325 | 154400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250325 | 154300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250325 | 154200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250325 | 154100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250325 | 154000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250325 | 153900 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250325 | 153800 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250325 | 153700 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250325 | 153600 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250325 | 153500 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250325 | 153400 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250325 | 153300 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250325 | 153200 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250325 | 153100 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 213 | 20250325 | 153000 | 29594987695 | 6220 | 6220 | 6220 | 6220 | 43526 |
| 214 | 20250325 | 152900 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250325 | 152800 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250325 | 152700 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250325 | 152600 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250325 | 152500 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250325 | 152400 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250325 | 152300 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250325 | 152200 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250325 | 152100 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250325 | 152000 | 29324255975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250325 | 151900 | 29324255975 | 6220 | 6190 | 6220 | 6180 | 14471 |
| 225 | 20250325 | 151800 | 29234622865 | 6180 | 6180 | 6190 | 6180 | 3025 |
| 226 | 20250325 | 151700 | 29215925835 | 6190 | 6190 | 6200 | 6180 | 5576 |
| 227 | 20250325 | 151600 | 29181436535 | 6200 | 6200 | 6200 | 6190 | 4601 |
| 228 | 20250325 | 151500 | 29152949905 | 6190 | 6200 | 6220 | 6190 | 12788 |
| 229 | 20250325 | 151400 | 29073610885 | 6200 | 6180 | 6200 | 6180 | 19477 |
| 230 | 20250325 | 151300 | 28952978315 | 6180 | 6170 | 6190 | 6160 | 6210 |
| 231 | 20250325 | 151200 | 28914622475 | 6170 | 6160 | 6200 | 6160 | 11989 |
| 232 | 20250325 | 151100 | 28840519975 | 6170 | 6160 | 6180 | 6150 | 6668 |
| 233 | 20250325 | 151000 | 28799418195 | 6160 | 6150 | 6160 | 6150 | 6596 |
| 234 | 20250325 | 150900 | 28758821745 | 6160 | 6150 | 6170 | 6150 | 3407 |
| 235 | 20250325 | 150800 | 28737843825 | 6160 | 6170 | 6170 | 6150 | 6254 |
| 236 | 20250325 | 150700 | 28699297955 | 6170 | 6160 | 6170 | 6140 | 14620 |
| 237 | 20250325 | 150600 | 28609366865 | 6150 | 6170 | 6170 | 6150 | 20575 |
| 238 | 20250325 | 150500 | 28482616425 | 6170 | 6180 | 6180 | 6160 | 2620 |
| 239 | 20250325 | 150400 | 28466449435 | 6180 | 6190 | 6200 | 6160 | 13372 |
| 240 | 20250325 | 150300 | 28383898135 | 6200 | 6200 | 6210 | 6180 | 3132 |
| 241 | 20250325 | 150200 | 28364511935 | 6200 | 6190 | 6210 | 6180 | 11686 |
| 242 | 20250325 | 150100 | 28292068435 | 6190 | 6190 | 6200 | 6190 | 3522 |
| 243 | 20250325 | 150000 | 28270240515 | 6190 | 6200 | 6200 | 6180 | 2623 |
| 244 | 20250325 | 145900 | 28254002745 | 6190 | 6190 | 6200 | 6170 | 13015 |
| 245 | 20250325 | 145800 | 28173433520 | 6180 | 6180 | 6200 | 6170 | 10369 |
| 246 | 20250325 | 145700 | 28109346680 | 6180 | 6190 | 6200 | 6180 | 2713 |
| 247 | 20250325 | 145600 | 28092557350 | 6180 | 6190 | 6190 | 6180 | 1551 |
| 248 | 20250325 | 145500 | 28082963710 | 6200 | 6190 | 6200 | 6170 | 11078 |
| 249 | 20250325 | 145400 | 28014506160 | 6200 | 6200 | 6200 | 6190 | 2827 |
| 250 | 20250325 | 145300 | 27996989520 | 6200 | 6180 | 6210 | 6170 | 18022 |
| 251 | 20250325 | 145200 | 27885432330 | 6190 | 6200 | 6200 | 6180 | 2309 |
| 252 | 20250325 | 145100 | 27871139570 | 6200 | 6190 | 6200 | 6180 | 1157 |
| 253 | 20250325 | 145000 | 27863971390 | 6190 | 6190 | 6200 | 6190 | 6286 |
| 254 | 20250325 | 144900 | 27825040630 | 6180 | 6190 | 6200 | 6180 | 12973 |
| 255 | 20250325 | 144800 | 27744823380 | 6190 | 6200 | 6210 | 6180 | 8281 |
| 256 | 20250325 | 144700 | 27693527370 | 6200 | 6210 | 6210 | 6190 | 5899 |
| 257 | 20250325 | 144600 | 27656948480 | 6210 | 6220 | 6220 | 6200 | 2141 |
| 258 | 20250325 | 144500 | 27643647390 | 6220 | 6220 | 6220 | 6200 | 700 |
| 259 | 20250325 | 144400 | 27639295090 | 6220 | 6230 | 6230 | 6210 | 1586 |
| 260 | 20250325 | 144300 | 27629427690 | 6220 | 6200 | 6230 | 6200 | 5434 |
| 261 | 20250325 | 144200 | 27595642080 | 6200 | 6210 | 6210 | 6200 | 3822 |
| 262 | 20250325 | 144100 | 27571928275 | 6200 | 6200 | 6230 | 6180 | 11909 |
| 263 | 20250325 | 144000 | 27498237485 | 6230 | 6230 | 6230 | 6200 | 7270 |
| 264 | 20250325 | 143900 | 27453031445 | 6230 | 6220 | 6230 | 6220 | 4304 |
| 265 | 20250325 | 143800 | 27426220865 | 6220 | 6230 | 6230 | 6220 | 1170 |
| 266 | 20250325 | 143700 | 27418936075 | 6220 | 6220 | 6220 | 6210 | 7122 |
| 267 | 20250325 | 143600 | 27374637865 | 6210 | 6220 | 6220 | 6210 | 1214 |
| 268 | 20250325 | 143500 | 27367089525 | 6220 | 6210 | 6220 | 6200 | 4662 |
| 269 | 20250325 | 143400 | 27338136445 | 6220 | 6200 | 6220 | 6190 | 3060 |
| 270 | 20250325 | 143300 | 27319131635 | 6200 | 6190 | 6210 | 6180 | 2261 |
| 271 | 20250325 | 143200 | 27305122525 | 6190 | 6210 | 6210 | 6180 | 1443 |
| 272 | 20250325 | 143100 | 27296190045 | 6190 | 6190 | 6210 | 6190 | 1623 |
| 273 | 20250325 | 143000 | 27286135065 | 6190 | 6200 | 6210 | 6180 | 13283 |
| 274 | 20250325 | 142900 | 27204002325 | 6200 | 6200 | 6210 | 6190 | 4961 |
| 275 | 20250325 | 142800 | 27173283835 | 6200 | 6210 | 6210 | 6190 | 6001 |
| 276 | 20250325 | 142700 | 27136117635 | 6210 | 6210 | 6220 | 6200 | 1943 |
| 277 | 20250325 | 142600 | 27124055555 | 6210 | 6200 | 6220 | 6190 | 3238 |
| 278 | 20250325 | 142500 | 27103974955 | 6190 | 6210 | 6220 | 6190 | 14123 |
| 279 | 20250325 | 142400 | 27016514575 | 6220 | 6200 | 6230 | 6200 | 1424 |
| 280 | 20250325 | 142300 | 27007671765 | 6200 | 6220 | 6230 | 6200 | 9744 |
| 281 | 20250325 | 142200 | 26947138225 | 6230 | 6240 | 6240 | 6220 | 1831 |
| 282 | 20250325 | 142100 | 26935729815 | 6230 | 6240 | 6250 | 6230 | 5636 |
| 283 | 20250325 | 142000 | 26900594745 | 6250 | 6230 | 6260 | 6230 | 6088 |
| 284 | 20250325 | 141900 | 26862566795 | 6230 | 6240 | 6250 | 6220 | 860 |
| 285 | 20250325 | 141800 | 26857205195 | 6230 | 6240 | 6250 | 6210 | 5961 |
| 286 | 20250325 | 141700 | 26820100035 | 6240 | 6280 | 6280 | 6240 | 4977 |
| 287 | 20250325 | 141600 | 26789004725 | 6280 | 6270 | 6280 | 6240 | 1926 |
| 288 | 20250325 | 141500 | 26776954835 | 6240 | 6260 | 6280 | 6240 | 1494 |
| 289 | 20250325 | 141400 | 26767600915 | 6280 | 6260 | 6280 | 6260 | 3110 |
| 290 | 20250325 | 141300 | 26748105115 | 6270 | 6270 | 6270 | 6260 | 4220 |
| 291 | 20250325 | 141200 | 26721649455 | 6260 | 6260 | 6270 | 6260 | 1500 |
| 292 | 20250325 | 141100 | 26712246995 | 6270 | 6260 | 6270 | 6250 | 3544 |
| 293 | 20250325 | 141000 | 26690059445 | 6260 | 6250 | 6260 | 6230 | 2822 |
| 294 | 20250325 | 140900 | 26672413535 | 6260 | 6240 | 6270 | 6230 | 11391 |
| 295 | 20250325 | 140800 | 26601225795 | 6240 | 6240 | 6250 | 6220 | 2220 |
| 296 | 20250325 | 140700 | 26587390785 | 6230 | 6220 | 6250 | 6220 | 6270 |
| 297 | 20250325 | 140600 | 26548297565 | 6230 | 6230 | 6230 | 6220 | 1181 |
| 298 | 20250325 | 140500 | 26540944275 | 6230 | 6230 | 6230 | 6220 | 1206 |
| 299 | 20250325 | 140400 | 26533433105 | 6230 | 6230 | 6240 | 6220 | 952 |
| 300 | 20250325 | 140300 | 26527506525 | 6230 | 6220 | 6230 | 6220 | 1699 |
| 301 | 20250325 | 140200 | 26516926815 | 6210 | 6230 | 6240 | 6210 | 3342 |
| 302 | 20250325 | 140100 | 26496114745 | 6220 | 6200 | 6230 | 6200 | 1542 |
| 303 | 20250325 | 140000 | 26486522605 | 6220 | 6210 | 6230 | 6190 | 11368 |
| 304 | 20250325 | 135900 | 26416012505 | 6220 | 6230 | 6240 | 6210 | 5581 |
| 305 | 20250325 | 135800 | 26381325845 | 6240 | 6220 | 6240 | 6210 | 1079 |
| 306 | 20250325 | 135700 | 26374608725 | 6240 | 6240 | 6240 | 6210 | 2248 |
| 307 | 20250325 | 135600 | 26360622295 | 6240 | 6240 | 6240 | 6210 | 6821 |
| 308 | 20250325 | 135500 | 26318229415 | 6240 | 6250 | 6250 | 6230 | 861 |
| 309 | 20250325 | 135400 | 26312861655 | 6250 | 6250 | 6250 | 6230 | 959 |
| 310 | 20250325 | 135300 | 26306878335 | 6250 | 6240 | 6250 | 6210 | 3855 |
| 311 | 20250325 | 135200 | 26282899585 | 6240 | 6230 | 6260 | 6210 | 2389 |
| 312 | 20250325 | 135100 | 26268004455 | 6230 | 6260 | 6270 | 6230 | 5957 |
| 313 | 20250325 | 135000 | 26230779275 | 6260 | 6250 | 6260 | 6240 | 5528 |
| 314 | 20250325 | 134900 | 26196230615 | 6250 | 6240 | 6260 | 6240 | 7680 |
| 315 | 20250325 | 134800 | 26148224145 | 6250 | 6240 | 6250 | 6240 | 3692 |
| 316 | 20250325 | 134700 | 26125150775 | 6250 | 6230 | 6250 | 6230 | 3613 |
| 317 | 20250325 | 134600 | 26102597565 | 6230 | 6240 | 6240 | 6220 | 2763 |
| 318 | 20250325 | 134500 | 26085367965 | 6230 | 6230 | 6250 | 6220 | 12901 |
| 319 | 20250325 | 134400 | 26004932975 | 6220 | 6240 | 6240 | 6220 | 2028 |
| 320 | 20250325 | 134300 | 25992282315 | 6240 | 6230 | 6250 | 6230 | 1177 |
| 321 | 20250325 | 134200 | 25984940715 | 6240 | 6250 | 6260 | 6200 | 15098 |
| 322 | 20250325 | 134100 | 25891094535 | 6250 | 6250 | 6260 | 6240 | 1458 |
| 323 | 20250325 | 134000 | 25881977595 | 6250 | 6255 | 6270 | 6240 | 3712 |
| 324 | 20250325 | 133900 | 25858748480 | 6250 | 6270 | 6270 | 6220 | 4577 |
| 325 | 20250325 | 133800 | 25830178070 | 6220 | 6270 | 6270 | 6220 | 6568 |
| 326 | 20250325 | 133700 | 25789108160 | 6270 | 6250 | 6280 | 6210 | 7729 |
| 327 | 20250325 | 133600 | 25740894140 | 6250 | 6270 | 6270 | 6230 | 1366 |
| 328 | 20250325 | 133500 | 25732354220 | 6260 | 6270 | 6280 | 6250 | 1522 |
| 329 | 20250325 | 133400 | 25722828350 | 6270 | 6250 | 6270 | 6230 | 4383 |
| 330 | 20250325 | 133300 | 25695412830 | 6250 | 6230 | 6250 | 6220 | 4884 |
| 331 | 20250325 | 133200 | 25664939630 | 6240 | 6240 | 6250 | 6230 | 4140 |
| 332 | 20250325 | 133100 | 25639121260 | 6240 | 6230 | 6240 | 6220 | 2046 |
| 333 | 20250325 | 133000 | 25626372690 | 6230 | 6230 | 6240 | 6200 | 3711 |
| 334 | 20250325 | 132900 | 25603267180 | 6230 | 6220 | 6240 | 6190 | 26004 |
| 335 | 20250325 | 132800 | 25441958220 | 6220 | 6230 | 6240 | 6210 | 4159 |
| 336 | 20250325 | 132700 | 25416076805 | 6230 | 6230 | 6240 | 6220 | 4968 |
| 337 | 20250325 | 132600 | 25385127275 | 6230 | 6230 | 6230 | 6220 | 1322 |
| 338 | 20250325 | 132500 | 25376895280 | 6230 | 6230 | 6230 | 6220 | 2637 |
| 339 | 20250325 | 132400 | 25360489590 | 6230 | 6220 | 6230 | 6200 | 3400 |
| 340 | 20250325 | 132300 | 25339359640 | 6220 | 6240 | 6250 | 6200 | 17414 |
| 341 | 20250325 | 132200 | 25231145630 | 6250 | 6250 | 6250 | 6220 | 1147 |
| 342 | 20250325 | 132100 | 25223994380 | 6240 | 6260 | 6260 | 6240 | 5555 |
| 343 | 20250325 | 132000 | 25189301100 | 6250 | 6260 | 6270 | 6250 | 2696 |
| 344 | 20250325 | 131900 | 25172444520 | 6250 | 6260 | 6260 | 6240 | 2711 |
| 345 | 20250325 | 131800 | 25155496770 | 6260 | 6280 | 6280 | 6250 | 3059 |
| 346 | 20250325 | 131700 | 25136367650 | 6280 | 6270 | 6280 | 6260 | 1278 |
| 347 | 20250325 | 131600 | 25128354550 | 6260 | 6270 | 6270 | 6250 | 1079 |
| 348 | 20250325 | 131500 | 25121594830 | 6270 | 6260 | 6270 | 6250 | 1007 |
| 349 | 20250325 | 131400 | 25115292765 | 6250 | 6250 | 6270 | 6250 | 913 |
| 350 | 20250325 | 131300 | 25109579825 | 6260 | 6250 | 6260 | 6250 | 5185 |
| 351 | 20250325 | 131200 | 25077148025 | 6260 | 6250 | 6270 | 6240 | 1521 |
| 352 | 20250325 | 131100 | 25067639695 | 6250 | 6270 | 6270 | 6250 | 4663 |
| 353 | 20250325 | 131000 | 25038485015 | 6270 | 6260 | 6270 | 6250 | 1724 |
| 354 | 20250325 | 130900 | 25027686565 | 6260 | 6270 | 6270 | 6260 | 646 |
| 355 | 20250325 | 130800 | 25023641565 | 6270 | 6280 | 6280 | 6250 | 1792 |
| 356 | 20250325 | 130700 | 25012419075 | 6270 | 6280 | 6280 | 6270 | 1994 |
| 357 | 20250325 | 130600 | 24999897645 | 6280 | 6290 | 6300 | 6280 | 1609 |
| 358 | 20250325 | 130500 | 24989779435 | 6280 | 6300 | 6300 | 6280 | 4701 |
| 359 | 20250325 | 130400 | 24960204475 | 6290 | 6270 | 6290 | 6270 | 9023 |
| 360 | 20250325 | 130300 | 24903512845 | 6270 | 6260 | 6310 | 6250 | 5997 |
| 361 | 20250325 | 130200 | 24865839575 | 6250 | 6270 | 6270 | 6230 | 3244 |
| 362 | 20250325 | 130100 | 24845594275 | 6250 | 6230 | 6270 | 6220 | 4137 |
| 363 | 20250325 | 130000 | 24819788155 | 6230 | 6230 | 6240 | 6220 | 2767 |
| 364 | 20250325 | 125900 | 24802554195 | 6230 | 6240 | 6250 | 6210 | 8046 |
| 365 | 20250325 | 125800 | 24752460735 | 6250 | 6270 | 6270 | 6240 | 4144 |
| 366 | 20250325 | 125700 | 24726591015 | 6270 | 6270 | 6270 | 6250 | 3973 |
| 367 | 20250325 | 125600 | 24701729795 | 6270 | 6260 | 6280 | 6260 | 2276 |
| 368 | 20250325 | 125500 | 24687474745 | 6260 | 6290 | 6290 | 6260 | 13669 |
| 369 | 20250325 | 125400 | 24601828655 | 6290 | 6280 | 6300 | 6280 | 2280 |
| 370 | 20250325 | 125300 | 24587489135 | 6290 | 6300 | 6300 | 6280 | 796 |
| 371 | 20250325 | 125200 | 24582477135 | 6300 | 6280 | 6300 | 6270 | 1330 |
| 372 | 20250325 | 125100 | 24574114145 | 6280 | 6290 | 6290 | 6270 | 3229 |
| 373 | 20250325 | 125000 | 24553837615 | 6290 | 6300 | 6320 | 6280 | 2993 |
| 374 | 20250325 | 124900 | 24534980505 | 6290 | 6320 | 6320 | 6290 | 4239 |
| 375 | 20250325 | 124800 | 24508267565 | 6310 | 6310 | 6320 | 6310 | 2179 |
| 376 | 20250325 | 124700 | 24494516935 | 6300 | 6310 | 6320 | 6300 | 1526 |
| 377 | 20250325 | 124600 | 24484884755 | 6320 | 6310 | 6320 | 6300 | 2305 |
| 378 | 20250325 | 124500 | 24470357285 | 6300 | 6300 | 6320 | 6300 | 2222 |
| 379 | 20250325 | 124400 | 24456347935 | 6300 | 6310 | 6320 | 6300 | 1893 |
| 380 | 20250325 | 124300 | 24444411685 | 6310 | 6300 | 6310 | 6290 | 2034 |
| 381 | 20250325 | 124200 | 24431600385 | 6310 | 6290 | 6310 | 6280 | 3298 |
| 382 | 20250325 | 124100 | 24410857385 | 6290 | 6300 | 6300 | 6290 | 567 |
| 383 | 20250325 | 124000 | 24407290495 | 6290 | 6300 | 6310 | 6290 | 3314 |
| 384 | 20250325 | 123900 | 24386439045 | 6290 | 6300 | 6310 | 6290 | 1534 |
| 385 | 20250325 | 123800 | 24376773715 | 6300 | 6310 | 6310 | 6290 | 2424 |
| 386 | 20250325 | 123700 | 24361500975 | 6300 | 6310 | 6320 | 6300 | 1901 |
| 387 | 20250325 | 123600 | 24349514725 | 6310 | 6310 | 6320 | 6300 | 5191 |
| 388 | 20250325 | 123500 | 24316791035 | 6320 | 6340 | 6340 | 6320 | 4742 |
| 389 | 20250325 | 123400 | 24286772745 | 6340 | 6330 | 6340 | 6330 | 6974 |
| 390 | 20250325 | 123300 | 24242615095 | 6330 | 6340 | 6360 | 6330 | 5125 |
| 391 | 20250325 | 123200 | 24210101515 | 6350 | 6370 | 6380 | 6350 | 4175 |
| 392 | 20250325 | 123100 | 24183533905 | 6380 | 6340 | 6380 | 6340 | 10179 |
| 393 | 20250325 | 123000 | 24118802045 | 6340 | 6340 | 6350 | 6330 | 4973 |
| 394 | 20250325 | 122900 | 24087271195 | 6340 | 6360 | 6360 | 6330 | 5061 |
| 395 | 20250325 | 122800 | 24055176805 | 6350 | 6350 | 6360 | 6340 | 8643 |
| 396 | 20250325 | 122700 | 24000287365 | 6360 | 6350 | 6370 | 6340 | 22839 |
| 397 | 20250325 | 122600 | 23855145515 | 6340 | 6340 | 6360 | 6330 | 14001 |
| 398 | 20250325 | 122500 | 23766272365 | 6330 | 6340 | 6340 | 6320 | 8177 |
| 399 | 20250325 | 122400 | 23714513415 | 6330 | 6330 | 6340 | 6310 | 11367 |
| 400 | 20250325 | 122300 | 23642601515 | 6330 | 6320 | 6330 | 6300 | 8918 |
| 401 | 20250325 | 122200 | 23586245945 | 6300 | 6290 | 6330 | 6290 | 7915 |
| 402 | 20250325 | 122100 | 23536291015 | 6290 | 6280 | 6300 | 6280 | 1355 |
| 403 | 20250325 | 122000 | 23527767985 | 6290 | 6280 | 6290 | 6270 | 1220 |
| 404 | 20250325 | 121900 | 23520103685 | 6280 | 6290 | 6290 | 6270 | 9520 |
| 405 | 20250325 | 121800 | 23460346205 | 6300 | 6290 | 6300 | 6290 | 1305 |
| 406 | 20250325 | 121700 | 23452134315 | 6300 | 6290 | 6310 | 6290 | 617 |
| 407 | 20250325 | 121600 | 23448247365 | 6310 | 6300 | 6310 | 6280 | 3111 |
| 408 | 20250325 | 121500 | 23428648845 | 6310 | 6280 | 6310 | 6280 | 4918 |
| 409 | 20250325 | 121400 | 23397681295 | 6290 | 6290 | 6300 | 6290 | 1578 |
| 410 | 20250325 | 121300 | 23387753635 | 6290 | 6300 | 6300 | 6280 | 5887 |
| 411 | 20250325 | 121200 | 23350725195 | 6300 | 6300 | 6300 | 6290 | 1435 |
| 412 | 20250325 | 121100 | 23341695435 | 6300 | 6300 | 6300 | 6290 | 1020 |
| 413 | 20250325 | 121000 | 23335272125 | 6300 | 6290 | 6300 | 6280 | 2463 |
| 414 | 20250325 | 120900 | 23319779175 | 6290 | 6300 | 6300 | 6280 | 5814 |
| 415 | 20250325 | 120800 | 23283210335 | 6300 | 6290 | 6300 | 6280 | 3884 |
| 416 | 20250325 | 120700 | 23258781175 | 6290 | 6280 | 6290 | 6280 | 2697 |
| 417 | 20250325 | 120600 | 23241831325 | 6280 | 6280 | 6290 | 6270 | 10716 |
| 418 | 20250325 | 120500 | 23174526275 | 6270 | 6270 | 6280 | 6270 | 2006 |
| 419 | 20250325 | 120400 | 23161935585 | 6280 | 6270 | 6290 | 6260 | 11588 |
| 420 | 20250325 | 120300 | 23089212540 | 6270 | 6250 | 6270 | 6250 | 4280 |
| 421 | 20250325 | 120200 | 23062402800 | 6260 | 6250 | 6270 | 6250 | 6058 |
| 422 | 20250325 | 120100 | 23024469910 | 6260 | 6240 | 6280 | 6220 | 9920 |
| 423 | 20250325 | 120000 | 22962447200 | 6270 | 6210 | 6270 | 6210 | 11270 |
| 424 | 20250325 | 115900 | 22892183360 | 6220 | 6220 | 6220 | 6210 | 9395 |
| 425 | 20250325 | 115800 | 22833793500 | 6210 | 6240 | 6240 | 6200 | 21458 |
| 426 | 20250325 | 115700 | 22700388670 | 6240 | 6270 | 6270 | 6210 | 30777 |
| 427 | 20250325 | 115600 | 22508354520 | 6270 | 6270 | 6280 | 6260 | 1483 |
| 428 | 20250325 | 115500 | 22499059350 | 6280 | 6270 | 6280 | 6270 | 3108 |
| 429 | 20250325 | 115400 | 22479570470 | 6280 | 6280 | 6280 | 6270 | 4166 |
| 430 | 20250325 | 115300 | 22453443060 | 6270 | 6280 | 6280 | 6270 | 637 |
| 431 | 20250325 | 115200 | 22449447430 | 6280 | 6270 | 6280 | 6270 | 2615 |
| 432 | 20250325 | 115100 | 22433031680 | 6270 | 6280 | 6280 | 6270 | 2289 |
| 433 | 20250325 | 115000 | 22418662210 | 6280 | 6280 | 6290 | 6270 | 2958 |
| 434 | 20250325 | 114900 | 22400085380 | 6290 | 6280 | 6290 | 6270 | 5201 |
| 435 | 20250325 | 114800 | 22367431670 | 6280 | 6280 | 6290 | 6270 | 8872 |
| 436 | 20250325 | 114700 | 22311773950 | 6280 | 6290 | 6290 | 6280 | 4642 |
| 437 | 20250325 | 114600 | 22282608130 | 6290 | 6280 | 6290 | 6280 | 5286 |
| 438 | 20250325 | 114500 | 22249374990 | 6280 | 6290 | 6300 | 6280 | 9469 |
| 439 | 20250325 | 114400 | 22189820670 | 6290 | 6310 | 6310 | 6290 | 2339 |
| 440 | 20250325 | 114300 | 22175092940 | 6310 | 6310 | 6320 | 6290 | 6925 |
| 441 | 20250325 | 114200 | 22131458250 | 6310 | 6320 | 6320 | 6300 | 4538 |
| 442 | 20250325 | 114100 | 22102812350 | 6320 | 6320 | 6320 | 6310 | 1617 |
| 443 | 20250325 | 114000 | 22092593420 | 6320 | 6330 | 6330 | 6310 | 1221 |
| 444 | 20250325 | 113900 | 22084871980 | 6320 | 6320 | 6330 | 6310 | 1959 |
| 445 | 20250325 | 113800 | 22072491120 | 6330 | 6320 | 6330 | 6310 | 2154 |
| 446 | 20250325 | 113700 | 22058879640 | 6320 | 6310 | 6320 | 6300 | 1457 |
| 447 | 20250325 | 113600 | 22049684320 | 6310 | 6310 | 6320 | 6300 | 2567 |
| 448 | 20250325 | 113500 | 22033490990 | 6310 | 6330 | 6340 | 6310 | 1294 |
| 449 | 20250325 | 113400 | 22025309990 | 6340 | 6310 | 6350 | 6310 | 4969 |
| 450 | 20250325 | 113300 | 21993876930 | 6310 | 6320 | 6340 | 6310 | 2203 |
| 451 | 20250325 | 113200 | 21979952170 | 6310 | 6315 | 6340 | 6310 | 3591 |
| 452 | 20250325 | 113100 | 21957242400 | 6315 | 6320 | 6330 | 6315 | 1748 |
| 453 | 20250325 | 113000 | 21946191355 | 6330 | 6310 | 6340 | 6310 | 837 |
| 454 | 20250325 | 112900 | 21940896435 | 6320 | 6330 | 6330 | 6320 | 1647 |
| 455 | 20250325 | 112800 | 21930482625 | 6340 | 6320 | 6340 | 6320 | 1022 |
| 456 | 20250325 | 112700 | 21924020275 | 6320 | 6330 | 6330 | 6310 | 3227 |
| 457 | 20250325 | 112600 | 21903625405 | 6330 | 6320 | 6350 | 6320 | 1731 |
| 458 | 20250325 | 112500 | 21892649975 | 6330 | 6340 | 6340 | 6320 | 5190 |
| 459 | 20250325 | 112400 | 21859796075 | 6330 | 6330 | 6350 | 6320 | 2287 |
| 460 | 20250325 | 112300 | 21845307965 | 6330 | 6330 | 6330 | 6310 | 7630 |
| 461 | 20250325 | 112200 | 21797104265 | 6330 | 6330 | 6340 | 6330 | 790 |
| 462 | 20250325 | 112100 | 21792101515 | 6350 | 6330 | 6350 | 6320 | 5195 |
| 463 | 20250325 | 112000 | 21759229845 | 6320 | 6310 | 6340 | 6310 | 5102 |
| 464 | 20250325 | 111900 | 21726959155 | 6310 | 6320 | 6330 | 6310 | 7319 |
| 465 | 20250325 | 111800 | 21680739065 | 6320 | 6330 | 6340 | 6320 | 3695 |
| 466 | 20250325 | 111700 | 21657361465 | 6340 | 6340 | 6340 | 6310 | 7263 |
| 467 | 20250325 | 111600 | 21611426985 | 6340 | 6350 | 6360 | 6340 | 5310 |
| 468 | 20250325 | 111500 | 21577752995 | 6350 | 6360 | 6360 | 6350 | 2475 |
| 469 | 20250325 | 111400 | 21562032115 | 6360 | 6350 | 6360 | 6350 | 3236 |
| 470 | 20250325 | 111300 | 21541467025 | 6360 | 6360 | 6370 | 6350 | 8014 |
| 471 | 20250325 | 111200 | 21490514555 | 6360 | 6380 | 6380 | 6350 | 2876 |
| 472 | 20250325 | 111100 | 21472223865 | 6380 | 6390 | 6390 | 6370 | 4755 |
| 473 | 20250325 | 111000 | 21441890905 | 6390 | 6390 | 6390 | 6380 | 2158 |
| 474 | 20250325 | 110900 | 21428102545 | 6400 | 6390 | 6400 | 6370 | 5649 |
| 475 | 20250325 | 110800 | 21392009025 | 6380 | 6380 | 6390 | 6370 | 1408 |
| 476 | 20250325 | 110700 | 21383019985 | 6370 | 6380 | 6400 | 6370 | 3814 |
| 477 | 20250325 | 110600 | 21358666395 | 6390 | 6380 | 6400 | 6380 | 1772 |
| 478 | 20250325 | 110500 | 21347349815 | 6390 | 6380 | 6400 | 6370 | 3166 |
| 479 | 20250325 | 110400 | 21327139795 | 6360 | 6350 | 6380 | 6350 | 3369 |
| 480 | 20250325 | 110300 | 21305661845 | 6360 | 6370 | 6380 | 6350 | 1570 |
| 481 | 20250325 | 110200 | 21295666955 | 6390 | 6370 | 6390 | 6370 | 1648 |
| 482 | 20250325 | 110100 | 21285155985 | 6380 | 6380 | 6390 | 6380 | 1763 |
| 483 | 20250325 | 110000 | 21273903555 | 6380 | 6390 | 6400 | 6380 | 5505 |
| 484 | 20250325 | 105900 | 21238727805 | 6380 | 6380 | 6390 | 6370 | 3575 |
| 485 | 20250325 | 105800 | 21215918335 | 6390 | 6380 | 6390 | 6370 | 2632 |
| 486 | 20250325 | 105700 | 21199129385 | 6370 | 6360 | 6380 | 6360 | 4036 |
| 487 | 20250325 | 105600 | 21173399445 | 6370 | 6350 | 6370 | 6350 | 2010 |
| 488 | 20250325 | 105500 | 21160620845 | 6350 | 6350 | 6370 | 6340 | 3712 |
| 489 | 20250325 | 105400 | 21137028075 | 6350 | 6355 | 6360 | 6350 | 837 |
| 490 | 20250325 | 105300 | 21131707785 | 6360 | 6370 | 6370 | 6350 | 2391 |
| 491 | 20250325 | 105200 | 21116501250 | 6360 | 6370 | 6380 | 6360 | 2009 |
| 492 | 20250325 | 105100 | 21103708160 | 6370 | 6390 | 6400 | 6370 | 3534 |
| 493 | 20250325 | 105000 | 21081163610 | 6380 | 6400 | 6400 | 6380 | 3402 |
| 494 | 20250325 | 104900 | 21059416950 | 6400 | 6390 | 6410 | 6380 | 15774 |
| 495 | 20250325 | 104800 | 20958493220 | 6390 | 6380 | 6390 | 6380 | 6583 |
| 496 | 20250325 | 104700 | 20916448670 | 6380 | 6370 | 6380 | 6370 | 2434 |
| 497 | 20250325 | 104600 | 20900940020 | 6370 | 6380 | 6380 | 6370 | 1675 |
| 498 | 20250325 | 104500 | 20890255570 | 6370 | 6390 | 6390 | 6370 | 2815 |
| 499 | 20250325 | 104400 | 20872308970 | 6390 | 6390 | 6400 | 6380 | 2140 |
| 500 | 20250325 | 104300 | 20858645810 | 6390 | 6400 | 6400 | 6380 | 2083 |
| 501 | 20250325 | 104200 | 20845334240 | 6400 | 6410 | 6420 | 6390 | 10346 |
| 502 | 20250325 | 104100 | 20779079970 | 6410 | 6380 | 6420 | 6380 | 17247 |
| 503 | 20250325 | 104000 | 20668568635 | 6380 | 6370 | 6400 | 6370 | 3512 |
| 504 | 20250325 | 103900 | 20646140375 | 6380 | 6370 | 6400 | 6370 | 3795 |
| 505 | 20250325 | 103800 | 20621917115 | 6370 | 6370 | 6380 | 6360 | 2936 |
| 506 | 20250325 | 103700 | 20603211185 | 6370 | 6360 | 6370 | 6350 | 1278 |
| 507 | 20250325 | 103600 | 20595087325 | 6360 | 6370 | 6370 | 6340 | 2426 |
| 508 | 20250325 | 103500 | 20579681985 | 6340 | 6350 | 6370 | 6340 | 2708 |
| 509 | 20250325 | 103400 | 20562501635 | 6350 | 6350 | 6370 | 6320 | 25337 |
| 510 | 20250325 | 103300 | 20401723875 | 6350 | 6380 | 6380 | 6350 | 5146 |
| 511 | 20250325 | 103200 | 20369009725 | 6380 | 6380 | 6390 | 6370 | 4515 |
| 512 | 20250325 | 103100 | 20340233235 | 6380 | 6410 | 6410 | 6380 | 20589 |
| 513 | 20250325 | 103000 | 20208619785 | 6420 | 6370 | 6420 | 6370 | 17463 |
| 514 | 20250325 | 102900 | 20096836855 | 6370 | 6380 | 6390 | 6355 | 11175 |
| 515 | 20250325 | 102800 | 20025658910 | 6380 | 6380 | 6390 | 6370 | 3585 |
| 516 | 20250325 | 102700 | 20002780640 | 6380 | 6380 | 6390 | 6370 | 2497 |
| 517 | 20250325 | 102600 | 19986836280 | 6380 | 6380 | 6390 | 6360 | 14146 |
| 518 | 20250325 | 102500 | 19896597830 | 6390 | 6370 | 6400 | 6360 | 30657 |
| 519 | 20250325 | 102400 | 19700966930 | 6370 | 6350 | 6370 | 6340 | 9350 |
| 520 | 20250325 | 102300 | 19641514645 | 6350 | 6310 | 6360 | 6310 | 8242 |
| 521 | 20250325 | 102200 | 19589291795 | 6310 | 6300 | 6320 | 6300 | 4024 |
| 522 | 20250325 | 102100 | 19563924255 | 6300 | 6310 | 6310 | 6300 | 3108 |
| 523 | 20250325 | 102000 | 19544318305 | 6310 | 6300 | 6320 | 6300 | 4056 |
| 524 | 20250325 | 101900 | 19518727765 | 6310 | 6290 | 6310 | 6280 | 3246 |
| 525 | 20250325 | 101800 | 19498290655 | 6290 | 6310 | 6320 | 6260 | 14362 |
| 526 | 20250325 | 101700 | 19408087385 | 6310 | 6300 | 6310 | 6280 | 11028 |
| 527 | 20250325 | 101600 | 19338690735 | 6300 | 6315 | 6320 | 6300 | 4792 |
| 528 | 20250325 | 101500 | 19308448210 | 6310 | 6320 | 6330 | 6310 | 2292 |
| 529 | 20250325 | 101400 | 19293975470 | 6320 | 6310 | 6330 | 6300 | 5784 |
| 530 | 20250325 | 101300 | 19257439980 | 6320 | 6330 | 6340 | 6300 | 9644 |
| 531 | 20250325 | 101200 | 19196526790 | 6340 | 6330 | 6340 | 6310 | 3273 |
| 532 | 20250325 | 101100 | 19175838840 | 6320 | 6330 | 6330 | 6310 | 8656 |
| 533 | 20250325 | 101000 | 19121085900 | 6310 | 6300 | 6330 | 6290 | 11632 |
| 534 | 20250325 | 100900 | 19047696500 | 6290 | 6280 | 6300 | 6270 | 8941 |
| 535 | 20250325 | 100800 | 18991516090 | 6280 | 6270 | 6290 | 6260 | 16099 |
| 536 | 20250325 | 100700 | 18890528020 | 6270 | 6290 | 6290 | 6260 | 31262 |
| 537 | 20250325 | 100600 | 18694498720 | 6290 | 6300 | 6320 | 6290 | 27204 |
| 538 | 20250325 | 100500 | 18523157110 | 6310 | 6310 | 6320 | 6280 | 33525 |
| 539 | 20250325 | 100400 | 18311961680 | 6300 | 6320 | 6340 | 6300 | 28563 |
| 540 | 20250325 | 100300 | 18131705370 | 6330 | 6350 | 6350 | 6310 | 22788 |
| 541 | 20250325 | 100200 | 17987440350 | 6360 | 6370 | 6370 | 6360 | 2968 |
| 542 | 20250325 | 100100 | 17968556730 | 6380 | 6380 | 6380 | 6350 | 13408 |
| 543 | 20250325 | 100000 | 17883237370 | 6380 | 6370 | 6390 | 6360 | 5668 |
| 544 | 20250325 | 095900 | 17847108040 | 6380 | 6380 | 6390 | 6370 | 1689 |
| 545 | 20250325 | 095800 | 17836333300 | 6380 | 6360 | 6390 | 6350 | 13240 |
| 546 | 20250325 | 095700 | 17752070070 | 6350 | 6370 | 6380 | 6350 | 5247 |
| 547 | 20250325 | 095600 | 17718695340 | 6370 | 6385 | 6390 | 6370 | 2435 |
| 548 | 20250325 | 095500 | 17703159595 | 6390 | 6340 | 6390 | 6340 | 8021 |
| 549 | 20250325 | 095400 | 17652074605 | 6340 | 6340 | 6360 | 6340 | 9020 |
| 550 | 20250325 | 095300 | 17594816065 | 6340 | 6370 | 6370 | 6330 | 32370 |
| 551 | 20250325 | 095200 | 17389556715 | 6370 | 6380 | 6380 | 6370 | 4933 |
| 552 | 20250325 | 095100 | 17358099885 | 6380 | 6370 | 6390 | 6370 | 7915 |
| 553 | 20250325 | 095000 | 17307610685 | 6370 | 6360 | 6380 | 6350 | 5692 |
| 554 | 20250325 | 094900 | 17271363035 | 6360 | 6350 | 6380 | 6350 | 18827 |
| 555 | 20250325 | 094800 | 17151593605 | 6350 | 6360 | 6380 | 6350 | 7362 |
| 556 | 20250325 | 094700 | 17104722960 | 6360 | 6370 | 6380 | 6360 | 8232 |
| 557 | 20250325 | 094600 | 17052281170 | 6370 | 6400 | 6400 | 6370 | 10660 |
| 558 | 20250325 | 094500 | 16984319440 | 6390 | 6360 | 6400 | 6360 | 14254 |
| 559 | 20250325 | 094400 | 16893383610 | 6350 | 6390 | 6390 | 6350 | 11230 |
| 560 | 20250325 | 094300 | 16821819990 | 6390 | 6420 | 6440 | 6380 | 16822 |
| 561 | 20250325 | 094200 | 16714118020 | 6420 | 6440 | 6450 | 6410 | 26807 |
| 562 | 20250325 | 094100 | 16541817485 | 6440 | 6440 | 6450 | 6430 | 22461 |
| 563 | 20250325 | 094000 | 16397153045 | 6450 | 6410 | 6450 | 6400 | 24344 |
| 564 | 20250325 | 093900 | 16240546575 | 6410 | 6360 | 6420 | 6350 | 24337 |
| 565 | 20250325 | 093800 | 16085044975 | 6350 | 6360 | 6360 | 6340 | 20506 |
| 566 | 20250325 | 093700 | 15954816675 | 6360 | 6330 | 6360 | 6320 | 31316 |
| 567 | 20250325 | 093600 | 15756604075 | 6330 | 6360 | 6360 | 6330 | 33305 |
| 568 | 20250325 | 093500 | 15545473475 | 6350 | 6380 | 6380 | 6350 | 17202 |
| 569 | 20250325 | 093400 | 15436031505 | 6370 | 6380 | 6400 | 6350 | 23955 |
| 570 | 20250325 | 093300 | 15283566485 | 6380 | 6380 | 6420 | 6360 | 28701 |
| 571 | 20250325 | 093200 | 15100443185 | 6380 | 6380 | 6420 | 6380 | 12110 |
| 572 | 20250325 | 093100 | 15022973400 | 6380 | 6380 | 6400 | 6370 | 16033 |
| 573 | 20250325 | 093000 | 14920633500 | 6380 | 6400 | 6400 | 6370 | 32347 |
| 574 | 20250325 | 092900 | 14714057740 | 6400 | 6430 | 6440 | 6390 | 22157 |
| 575 | 20250325 | 092800 | 14571889900 | 6430 | 6460 | 6460 | 6420 | 16373 |
| 576 | 20250325 | 092700 | 14466499920 | 6450 | 6450 | 6460 | 6440 | 11312 |
| 577 | 20250325 | 092600 | 14393520310 | 6450 | 6440 | 6460 | 6430 | 12035 |
| 578 | 20250325 | 092500 | 14315906470 | 6440 | 6440 | 6450 | 6420 | 22058 |
| 579 | 20250325 | 092400 | 14173958130 | 6440 | 6430 | 6470 | 6420 | 38598 |
| 580 | 20250325 | 092300 | 13925300945 | 6430 | 6430 | 6440 | 6400 | 14331 |
| 581 | 20250325 | 092200 | 13833139975 | 6430 | 6400 | 6440 | 6400 | 36751 |
| 582 | 20250325 | 092100 | 13597185690 | 6400 | 6380 | 6410 | 6380 | 20369 |
| 583 | 20250325 | 092000 | 13466886790 | 6380 | 6370 | 6410 | 6350 | 23290 |
| 584 | 20250325 | 091900 | 13318118260 | 6360 | 6380 | 6390 | 6350 | 28535 |
| 585 | 20250325 | 091800 | 13136414330 | 6380 | 6410 | 6410 | 6370 | 30785 |
| 586 | 20250325 | 091700 | 12939577450 | 6380 | 6390 | 6410 | 6370 | 28429 |
| 587 | 20250325 | 091600 | 12758022160 | 6400 | 6430 | 6440 | 6390 | 41985 |
| 588 | 20250325 | 091500 | 12488570620 | 6420 | 6370 | 6430 | 6360 | 50334 |
| 589 | 20250325 | 091400 | 12166955535 | 6370 | 6445 | 6460 | 6370 | 99841 |
| 590 | 20250325 | 091300 | 11526929195 | 6450 | 6480 | 6500 | 6430 | 50952 |
| 591 | 20250325 | 091200 | 11197646245 | 6490 | 6530 | 6530 | 6450 | 106635 |
| 592 | 20250325 | 091100 | 10505676585 | 6530 | 6570 | 6570 | 6530 | 26915 |
| 593 | 20250325 | 091000 | 10329426905 | 6560 | 6590 | 6600 | 6550 | 47840 |
| 594 | 20250325 | 090900 | 10014879005 | 6590 | 6530 | 6600 | 6530 | 69926 |
| 595 | 20250325 | 090800 | 9555521270 | 6530 | 6530 | 6560 | 6490 | 83311 |
| 596 | 20250325 | 090700 | 9012487550 | 6520 | 6600 | 6620 | 6480 | 136846 |
| 597 | 20250325 | 090600 | 8115994370 | 6600 | 6540 | 6600 | 6470 | 209787 |
| 598 | 20250325 | 090500 | 6746806150 | 6530 | 6570 | 6570 | 6520 | 90592 |
| 599 | 20250325 | 090400 | 6154158140 | 6570 | 6610 | 6630 | 6530 | 146922 |
| 600 | 20250325 | 090300 | 5185546470 | 6620 | 6730 | 6760 | 6590 | 339277 |
| 601 | 20250325 | 090200 | 2928030325 | 6730 | 6760 | 6840 | 6700 | 432425 |
| 602 | 20250325 | 090100 | 0 | 5890 | 5890 | 5890 | 5890 | 0 |
| 603 | 20250325 | 090000 | 0 | 5890 | 5890 | 5890 | 5890 | 0 |