31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 3 | 20250326 | 190000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20250326 | 185900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20250326 | 185800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20250326 | 185700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20250326 | 185600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20250326 | 185500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20250326 | 185400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20250326 | 185300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20250326 | 185200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20250326 | 185100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20250326 | 185000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20250326 | 184900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20250326 | 184800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20250326 | 184700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20250326 | 184600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20250326 | 184500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20250326 | 184400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20250326 | 184300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20250326 | 184200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20250326 | 184100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20250326 | 184000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20250326 | 183900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20250326 | 183800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20250326 | 183700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20250326 | 183600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20250326 | 183500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20250326 | 183400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20250326 | 183300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20250326 | 183200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20250326 | 183100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 33 | 20250326 | 183000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20250326 | 182900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20250326 | 182800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20250326 | 182700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20250326 | 182600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20250326 | 182500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20250326 | 182400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20250326 | 182300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20250326 | 182200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20250326 | 182100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20250326 | 182000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20250326 | 181900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20250326 | 181800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20250326 | 181700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20250326 | 181600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20250326 | 181500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20250326 | 181400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20250326 | 181300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20250326 | 181200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20250326 | 181100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20250326 | 181000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20250326 | 180900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20250326 | 180800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20250326 | 180700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20250326 | 180600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20250326 | 180500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20250326 | 180400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20250326 | 180300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20250326 | 180200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20250326 | 180100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 63 | 20250326 | 180000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20250326 | 175900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20250326 | 175800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20250326 | 175700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20250326 | 175600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20250326 | 175500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20250326 | 175400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20250326 | 175300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20250326 | 175200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20250326 | 175100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20250326 | 175000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20250326 | 174900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20250326 | 174800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20250326 | 174700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20250326 | 174600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20250326 | 174500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20250326 | 174400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20250326 | 174300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20250326 | 174200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20250326 | 174100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20250326 | 174000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20250326 | 173900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20250326 | 173800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20250326 | 173700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20250326 | 173600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20250326 | 173500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20250326 | 173400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20250326 | 173300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20250326 | 173200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20250326 | 173100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 93 | 20250326 | 173000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20250326 | 172900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20250326 | 172800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20250326 | 172700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20250326 | 172600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20250326 | 172500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20250326 | 172400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20250326 | 172300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20250326 | 172200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20250326 | 172100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20250326 | 172000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20250326 | 171900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20250326 | 171800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20250326 | 171700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20250326 | 171600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20250326 | 171500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20250326 | 171400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20250326 | 171300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20250326 | 171200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20250326 | 171100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20250326 | 171000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20250326 | 170900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20250326 | 170800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20250326 | 170700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20250326 | 170600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20250326 | 170500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20250326 | 170400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20250326 | 170300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20250326 | 170200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20250326 | 170100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 123 | 20250326 | 170000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20250326 | 165900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20250326 | 165800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20250326 | 165700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20250326 | 165600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20250326 | 165500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20250326 | 165400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20250326 | 165300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20250326 | 165200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20250326 | 165100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20250326 | 165000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20250326 | 164900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20250326 | 164800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20250326 | 164700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20250326 | 164600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20250326 | 164500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20250326 | 164400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20250326 | 164300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20250326 | 164200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20250326 | 164100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20250326 | 164000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20250326 | 163900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20250326 | 163800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20250326 | 163700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20250326 | 163600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20250326 | 163500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20250326 | 163400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20250326 | 163300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20250326 | 163200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20250326 | 163100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 153 | 20250326 | 163000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20250326 | 162900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20250326 | 162800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20250326 | 162700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20250326 | 162600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20250326 | 162500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20250326 | 162400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20250326 | 162300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20250326 | 162200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20250326 | 162100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20250326 | 162000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20250326 | 161900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20250326 | 161800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20250326 | 161700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20250326 | 161600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20250326 | 161500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20250326 | 161400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20250326 | 161300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20250326 | 161200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20250326 | 161100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20250326 | 161000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20250326 | 160900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20250326 | 160800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20250326 | 160700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20250326 | 160600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20250326 | 160500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20250326 | 160400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20250326 | 160300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20250326 | 160200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20250326 | 160100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 183 | 20250326 | 160000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20250326 | 155900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20250326 | 155800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20250326 | 155700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20250326 | 155600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20250326 | 155500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20250326 | 155400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20250326 | 155300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20250326 | 155200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20250326 | 155100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20250326 | 155000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20250326 | 154900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20250326 | 154800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20250326 | 154700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20250326 | 154600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20250326 | 154500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20250326 | 154400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20250326 | 154300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20250326 | 154200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20250326 | 154100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20250326 | 154000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20250326 | 153900 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20250326 | 153800 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20250326 | 153700 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20250326 | 153600 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20250326 | 153500 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20250326 | 153400 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20250326 | 153300 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20250326 | 153200 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20250326 | 153100 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 213 | 20250326 | 153000 | 17534562015 | 6210 | 6210 | 6210 | 6210 | 28778 |
| 214 | 20250326 | 152900 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250326 | 152800 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250326 | 152700 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250326 | 152600 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250326 | 152500 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250326 | 152400 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250326 | 152300 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250326 | 152200 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250326 | 152100 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250326 | 152000 | 17355850635 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250326 | 151900 | 17355850635 | 6160 | 6170 | 6180 | 6160 | 4259 |
| 225 | 20250326 | 151800 | 17329597305 | 6170 | 6170 | 6180 | 6160 | 2163 |
| 226 | 20250326 | 151700 | 17316251315 | 6170 | 6170 | 6180 | 6160 | 3560 |
| 227 | 20250326 | 151600 | 17294274545 | 6160 | 6170 | 6170 | 6160 | 410 |
| 228 | 20250326 | 151500 | 17291747435 | 6170 | 6180 | 6180 | 6170 | 2882 |
| 229 | 20250326 | 151400 | 17273954815 | 6170 | 6170 | 6180 | 6170 | 882 |
| 230 | 20250326 | 151300 | 17268507245 | 6170 | 6170 | 6180 | 6160 | 2668 |
| 231 | 20250326 | 151200 | 17252046310 | 6170 | 6160 | 6170 | 6160 | 1062 |
| 232 | 20250326 | 151100 | 17245498480 | 6160 | 6160 | 6170 | 6160 | 1369 |
| 233 | 20250326 | 151000 | 17237062710 | 6160 | 6150 | 6170 | 6150 | 1608 |
| 234 | 20250326 | 150900 | 17227155410 | 6160 | 6150 | 6160 | 6150 | 1358 |
| 235 | 20250326 | 150800 | 17218802690 | 6150 | 6160 | 6160 | 6150 | 1819 |
| 236 | 20250326 | 150700 | 17207600580 | 6170 | 6160 | 6170 | 6160 | 1276 |
| 237 | 20250326 | 150600 | 17199740280 | 6160 | 6160 | 6170 | 6160 | 924 |
| 238 | 20250326 | 150500 | 17194048350 | 6160 | 6160 | 6170 | 6150 | 1692 |
| 239 | 20250326 | 150400 | 17183633385 | 6170 | 6160 | 6170 | 6160 | 1542 |
| 240 | 20250326 | 150300 | 17174131575 | 6160 | 6170 | 6170 | 6160 | 677 |
| 241 | 20250326 | 150200 | 17169960135 | 6160 | 6150 | 6170 | 6140 | 5172 |
| 242 | 20250326 | 150100 | 17138134535 | 6150 | 6150 | 6160 | 6150 | 1237 |
| 243 | 20250326 | 150000 | 17130523205 | 6150 | 6160 | 6160 | 6150 | 587 |
| 244 | 20250326 | 145900 | 17126912575 | 6150 | 6170 | 6170 | 6150 | 1791 |
| 245 | 20250326 | 145800 | 17115880295 | 6160 | 6160 | 6170 | 6160 | 528 |
| 246 | 20250326 | 145700 | 17112627585 | 6150 | 6150 | 6160 | 6150 | 460 |
| 247 | 20250326 | 145600 | 17109798505 | 6150 | 6150 | 6160 | 6150 | 1378 |
| 248 | 20250326 | 145500 | 17101320755 | 6150 | 6150 | 6170 | 6150 | 3989 |
| 249 | 20250326 | 145400 | 17076768275 | 6160 | 6150 | 6160 | 6150 | 3324 |
| 250 | 20250326 | 145300 | 17056317225 | 6150 | 6150 | 6160 | 6150 | 1359 |
| 251 | 20250326 | 145200 | 17047959275 | 6160 | 6160 | 6170 | 6150 | 5271 |
| 252 | 20250326 | 145100 | 17015536875 | 6160 | 6150 | 6170 | 6150 | 1329 |
| 253 | 20250326 | 145000 | 17007356500 | 6150 | 6150 | 6160 | 6150 | 4974 |
| 254 | 20250326 | 144900 | 16976752040 | 6150 | 6150 | 6160 | 6150 | 1030 |
| 255 | 20250326 | 144800 | 16970412435 | 6150 | 6160 | 6160 | 6150 | 1398 |
| 256 | 20250326 | 144700 | 16961812725 | 6150 | 6160 | 6160 | 6150 | 1714 |
| 257 | 20250326 | 144600 | 16951255845 | 6160 | 6160 | 6160 | 6150 | 2994 |
| 258 | 20250326 | 144500 | 16932815435 | 6160 | 6160 | 6170 | 6160 | 1025 |
| 259 | 20250326 | 144400 | 16926501355 | 6160 | 6160 | 6160 | 6140 | 6895 |
| 260 | 20250326 | 144300 | 16884034515 | 6150 | 6160 | 6160 | 6140 | 2246 |
| 261 | 20250326 | 144200 | 16870221375 | 6150 | 6150 | 6170 | 6150 | 1532 |
| 262 | 20250326 | 144100 | 16860786365 | 6160 | 6160 | 6170 | 6150 | 1538 |
| 263 | 20250326 | 144000 | 16851313615 | 6150 | 6160 | 6180 | 6140 | 5726 |
| 264 | 20250326 | 143900 | 16816072775 | 6150 | 6170 | 6180 | 6150 | 2726 |
| 265 | 20250326 | 143800 | 16799266555 | 6150 | 6150 | 6180 | 6150 | 2089 |
| 266 | 20250326 | 143700 | 16786391635 | 6150 | 6170 | 6180 | 6140 | 40893 |
| 267 | 20250326 | 143600 | 16534908875 | 6170 | 6180 | 6190 | 6170 | 1819 |
| 268 | 20250326 | 143500 | 16523677305 | 6170 | 6180 | 6190 | 6170 | 901 |
| 269 | 20250326 | 143400 | 16518111245 | 6180 | 6180 | 6180 | 6180 | 800 |
| 270 | 20250326 | 143300 | 16513167245 | 6170 | 6190 | 6190 | 6170 | 1599 |
| 271 | 20250326 | 143200 | 16503286205 | 6180 | 6180 | 6190 | 6170 | 844 |
| 272 | 20250326 | 143100 | 16498071550 | 6180 | 6180 | 6180 | 6170 | 678 |
| 273 | 20250326 | 143000 | 16493882040 | 6180 | 6170 | 6190 | 6170 | 13742 |
| 274 | 20250326 | 142900 | 16408866380 | 6180 | 6190 | 6190 | 6170 | 1582 |
| 275 | 20250326 | 142800 | 16399095040 | 6190 | 6190 | 6200 | 6180 | 1806 |
| 276 | 20250326 | 142700 | 16387930030 | 6190 | 6190 | 6200 | 6180 | 1048 |
| 277 | 20250326 | 142600 | 16381441450 | 6190 | 6190 | 6200 | 6180 | 1532 |
| 278 | 20250326 | 142500 | 16371961190 | 6190 | 6200 | 6210 | 6190 | 2477 |
| 279 | 20250326 | 142400 | 16356613560 | 6200 | 6200 | 6220 | 6200 | 781 |
| 280 | 20250326 | 142300 | 16351767990 | 6210 | 6210 | 6220 | 6200 | 4399 |
| 281 | 20250326 | 142200 | 16324481940 | 6210 | 6200 | 6210 | 6190 | 1174 |
| 282 | 20250326 | 142100 | 16317202360 | 6200 | 6220 | 6220 | 6200 | 713 |
| 283 | 20250326 | 142000 | 16312773360 | 6200 | 6220 | 6220 | 6190 | 4335 |
| 284 | 20250326 | 141900 | 16285896015 | 6220 | 6220 | 6220 | 6210 | 801 |
| 285 | 20250326 | 141800 | 16280916235 | 6220 | 6230 | 6230 | 6210 | 1051 |
| 286 | 20250326 | 141700 | 16274377605 | 6230 | 6240 | 6240 | 6210 | 16901 |
| 287 | 20250326 | 141600 | 16168933390 | 6250 | 6250 | 6250 | 6240 | 1699 |
| 288 | 20250326 | 141500 | 16158322810 | 6250 | 6230 | 6250 | 6230 | 1912 |
| 289 | 20250326 | 141400 | 16146392930 | 6230 | 6230 | 6240 | 6220 | 1825 |
| 290 | 20250326 | 141300 | 16135026195 | 6240 | 6220 | 6240 | 6220 | 2586 |
| 291 | 20250326 | 141200 | 16118920495 | 6230 | 6220 | 6230 | 6220 | 407 |
| 292 | 20250326 | 141100 | 16116386365 | 6220 | 6200 | 6230 | 6200 | 1993 |
| 293 | 20250326 | 141000 | 16103992115 | 6210 | 6220 | 6230 | 6180 | 4486 |
| 294 | 20250326 | 140900 | 16076147485 | 6220 | 6210 | 6220 | 6200 | 4857 |
| 295 | 20250326 | 140800 | 16046003375 | 6210 | 6210 | 6230 | 6210 | 1331 |
| 296 | 20250326 | 140700 | 16037729630 | 6220 | 6210 | 6220 | 6200 | 1871 |
| 297 | 20250326 | 140600 | 16026107670 | 6210 | 6200 | 6220 | 6200 | 3430 |
| 298 | 20250326 | 140500 | 16004797100 | 6200 | 6200 | 6210 | 6200 | 1405 |
| 299 | 20250326 | 140400 | 15996080230 | 6200 | 6190 | 6210 | 6190 | 1063 |
| 300 | 20250326 | 140300 | 15989494960 | 6200 | 6190 | 6200 | 6170 | 3103 |
| 301 | 20250326 | 140200 | 15970263220 | 6190 | 6180 | 6190 | 6170 | 2477 |
| 302 | 20250326 | 140100 | 15954951980 | 6180 | 6170 | 6190 | 6170 | 1305 |
| 303 | 20250326 | 140000 | 15946887030 | 6190 | 6160 | 6190 | 6160 | 8444 |
| 304 | 20250326 | 135900 | 15894721150 | 6160 | 6180 | 6190 | 6160 | 11319 |
| 305 | 20250326 | 135800 | 15824873770 | 6180 | 6190 | 6200 | 6180 | 7169 |
| 306 | 20250326 | 135700 | 15780513640 | 6200 | 6190 | 6200 | 6190 | 5991 |
| 307 | 20250326 | 135600 | 15743380540 | 6200 | 6190 | 6210 | 6190 | 5560 |
| 308 | 20250326 | 135500 | 15708913160 | 6200 | 6210 | 6220 | 6200 | 12251 |
| 309 | 20250326 | 135400 | 15632934650 | 6210 | 6220 | 6220 | 6200 | 2340 |
| 310 | 20250326 | 135300 | 15618403740 | 6210 | 6220 | 6230 | 6210 | 4753 |
| 311 | 20250326 | 135200 | 15588853005 | 6220 | 6220 | 6240 | 6210 | 3661 |
| 312 | 20250326 | 135100 | 15566098475 | 6220 | 6230 | 6240 | 6220 | 7619 |
| 313 | 20250326 | 135000 | 15518696795 | 6230 | 6230 | 6240 | 6220 | 3104 |
| 314 | 20250326 | 134900 | 15499360245 | 6220 | 6230 | 6240 | 6220 | 4203 |
| 315 | 20250326 | 134800 | 15473186795 | 6240 | 6235 | 6240 | 6230 | 1059 |
| 316 | 20250326 | 134700 | 15466584745 | 6230 | 6240 | 6250 | 6230 | 993 |
| 317 | 20250326 | 134600 | 15460388535 | 6230 | 6240 | 6240 | 6230 | 479 |
| 318 | 20250326 | 134500 | 15457399885 | 6240 | 6255 | 6255 | 6230 | 2974 |
| 319 | 20250326 | 134400 | 15438849780 | 6250 | 6250 | 6260 | 6240 | 588 |
| 320 | 20250326 | 134300 | 15435173730 | 6250 | 6260 | 6270 | 6240 | 9096 |
| 321 | 20250326 | 134200 | 15378312740 | 6260 | 6255 | 6270 | 6250 | 706 |
| 322 | 20250326 | 134100 | 15373896975 | 6255 | 6280 | 6280 | 6250 | 2300 |
| 323 | 20250326 | 134000 | 15359497315 | 6260 | 6250 | 6270 | 6250 | 3184 |
| 324 | 20250326 | 133900 | 15339562535 | 6250 | 6240 | 6260 | 6240 | 806 |
| 325 | 20250326 | 133800 | 15334530690 | 6245 | 6240 | 6250 | 6240 | 1297 |
| 326 | 20250326 | 133700 | 15326427535 | 6250 | 6250 | 6250 | 6240 | 2835 |
| 327 | 20250326 | 133600 | 15308731645 | 6240 | 6240 | 6250 | 6235 | 6237 |
| 328 | 20250326 | 133500 | 15269812550 | 6240 | 6240 | 6250 | 6240 | 2664 |
| 329 | 20250326 | 133400 | 15253167240 | 6240 | 6250 | 6250 | 6240 | 1237 |
| 330 | 20250326 | 133300 | 15245446440 | 6250 | 6245 | 6270 | 6245 | 4220 |
| 331 | 20250326 | 133200 | 15219049375 | 6260 | 6260 | 6270 | 6230 | 4731 |
| 332 | 20250326 | 133100 | 15189465565 | 6250 | 6240 | 6260 | 6230 | 4975 |
| 333 | 20250326 | 133000 | 15158427495 | 6240 | 6260 | 6270 | 6230 | 14935 |
| 334 | 20250326 | 132900 | 15065228845 | 6260 | 6270 | 6280 | 6260 | 545 |
| 335 | 20250326 | 132800 | 15061812705 | 6270 | 6260 | 6280 | 6260 | 693 |
| 336 | 20250326 | 132700 | 15057469495 | 6250 | 6265 | 6280 | 6250 | 2228 |
| 337 | 20250326 | 132600 | 15043516635 | 6260 | 6270 | 6270 | 6260 | 2467 |
| 338 | 20250326 | 132500 | 15028065735 | 6260 | 6260 | 6270 | 6260 | 133 |
| 339 | 20250326 | 132400 | 15027232965 | 6260 | 6270 | 6270 | 6260 | 2113 |
| 340 | 20250326 | 132300 | 15013995145 | 6260 | 6260 | 6270 | 6250 | 4542 |
| 341 | 20250326 | 132200 | 14985562975 | 6260 | 6270 | 6270 | 6260 | 2411 |
| 342 | 20250326 | 132100 | 14970466275 | 6270 | 6250 | 6270 | 6250 | 1735 |
| 343 | 20250326 | 132000 | 14959603145 | 6250 | 6260 | 6260 | 6250 | 3772 |
| 344 | 20250326 | 131900 | 14936015895 | 6260 | 6250 | 6270 | 6250 | 1528 |
| 345 | 20250326 | 131800 | 14926444445 | 6240 | 6250 | 6260 | 6240 | 7359 |
| 346 | 20250326 | 131700 | 14880467590 | 6260 | 6260 | 6270 | 6250 | 11381 |
| 347 | 20250326 | 131600 | 14809273510 | 6270 | 6270 | 6280 | 6260 | 8329 |
| 348 | 20250326 | 131500 | 14757068410 | 6280 | 6280 | 6290 | 6270 | 9257 |
| 349 | 20250326 | 131400 | 14698959045 | 6280 | 6290 | 6290 | 6280 | 511 |
| 350 | 20250326 | 131300 | 14695747425 | 6290 | 6280 | 6290 | 6280 | 866 |
| 351 | 20250326 | 131200 | 14690304695 | 6300 | 6300 | 6300 | 6280 | 2786 |
| 352 | 20250326 | 131100 | 14672783155 | 6290 | 6290 | 6310 | 6290 | 5973 |
| 353 | 20250326 | 131000 | 14635151315 | 6290 | 6290 | 6290 | 6280 | 4050 |
| 354 | 20250326 | 130900 | 14609684085 | 6300 | 6280 | 6300 | 6280 | 1363 |
| 355 | 20250326 | 130800 | 14601116375 | 6280 | 6280 | 6290 | 6280 | 1067 |
| 356 | 20250326 | 130700 | 14594412005 | 6280 | 6290 | 6290 | 6280 | 344 |
| 357 | 20250326 | 130600 | 14592251165 | 6290 | 6290 | 6290 | 6280 | 8314 |
| 358 | 20250326 | 130500 | 14539995985 | 6300 | 6300 | 6300 | 6290 | 362 |
| 359 | 20250326 | 130400 | 14537718215 | 6290 | 6300 | 6305 | 6290 | 1585 |
| 360 | 20250326 | 130300 | 14527735025 | 6300 | 6310 | 6310 | 6300 | 1004 |
| 361 | 20250326 | 130200 | 14521406750 | 6310 | 6300 | 6310 | 6300 | 336 |
| 362 | 20250326 | 130100 | 14519286950 | 6300 | 6300 | 6310 | 6300 | 1622 |
| 363 | 20250326 | 130000 | 14509057020 | 6300 | 6310 | 6310 | 6300 | 595 |
| 364 | 20250326 | 125900 | 14505304090 | 6310 | 6300 | 6310 | 6300 | 56 |
| 365 | 20250326 | 125800 | 14504951030 | 6300 | 6305 | 6310 | 6300 | 731 |
| 366 | 20250326 | 125700 | 14500342340 | 6300 | 6320 | 6320 | 6300 | 998 |
| 367 | 20250326 | 125600 | 14494042435 | 6320 | 6310 | 6320 | 6310 | 2052 |
| 368 | 20250326 | 125500 | 14481093585 | 6310 | 6310 | 6320 | 6310 | 1051 |
| 369 | 20250326 | 125400 | 14474456755 | 6310 | 6310 | 6320 | 6300 | 1370 |
| 370 | 20250326 | 125300 | 14465812760 | 6300 | 6310 | 6320 | 6290 | 5271 |
| 371 | 20250326 | 125200 | 14432585970 | 6310 | 6310 | 6320 | 6300 | 1049 |
| 372 | 20250326 | 125100 | 14425968200 | 6310 | 6310 | 6320 | 6310 | 2051 |
| 373 | 20250326 | 125000 | 14413023375 | 6310 | 6300 | 6310 | 6300 | 156 |
| 374 | 20250326 | 124900 | 14412039745 | 6310 | 6310 | 6310 | 6300 | 1051 |
| 375 | 20250326 | 124800 | 14405412910 | 6310 | 6320 | 6320 | 6310 | 521 |
| 376 | 20250326 | 124700 | 14402125110 | 6320 | 6300 | 6320 | 6300 | 154 |
| 377 | 20250326 | 124600 | 14401152610 | 6300 | 6310 | 6320 | 6300 | 8784 |
| 378 | 20250326 | 124500 | 14345682070 | 6310 | 6310 | 6310 | 6300 | 1990 |
| 379 | 20250326 | 124400 | 14333126500 | 6310 | 6310 | 6320 | 6310 | 800 |
| 380 | 20250326 | 124300 | 14328075890 | 6310 | 6310 | 6320 | 6300 | 1154 |
| 381 | 20250326 | 124200 | 14320794040 | 6310 | 6310 | 6320 | 6300 | 2147 |
| 382 | 20250326 | 124100 | 14307250025 | 6310 | 6310 | 6320 | 6310 | 599 |
| 383 | 20250326 | 124000 | 14303469665 | 6310 | 6320 | 6320 | 6310 | 2182 |
| 384 | 20250326 | 123900 | 14289692725 | 6320 | 6310 | 6320 | 6310 | 3177 |
| 385 | 20250326 | 123800 | 14269618815 | 6310 | 6310 | 6320 | 6310 | 747 |
| 386 | 20250326 | 123700 | 14264903375 | 6310 | 6315 | 6320 | 6310 | 674 |
| 387 | 20250326 | 123600 | 14260647620 | 6315 | 6320 | 6320 | 6310 | 227 |
| 388 | 20250326 | 123500 | 14259214445 | 6320 | 6310 | 6320 | 6310 | 923 |
| 389 | 20250326 | 123400 | 14253386135 | 6320 | 6310 | 6320 | 6310 | 916 |
| 390 | 20250326 | 123300 | 14247605355 | 6320 | 6310 | 6320 | 6310 | 523 |
| 391 | 20250326 | 123200 | 14244304605 | 6310 | 6300 | 6310 | 6300 | 399 |
| 392 | 20250326 | 123100 | 14241787185 | 6300 | 6305 | 6310 | 6300 | 3258 |
| 393 | 20250326 | 123000 | 14221241050 | 6305 | 6300 | 6310 | 6300 | 78 |
| 394 | 20250326 | 122900 | 14220748975 | 6300 | 6310 | 6320 | 6300 | 276 |
| 395 | 20250326 | 122800 | 14219008655 | 6320 | 6300 | 6320 | 6300 | 1633 |
| 396 | 20250326 | 122700 | 14208702805 | 6310 | 6310 | 6310 | 6300 | 789 |
| 397 | 20250326 | 122600 | 14203724990 | 6310 | 6320 | 6320 | 6300 | 661 |
| 398 | 20250326 | 122500 | 14199555210 | 6310 | 6310 | 6320 | 6310 | 1024 |
| 399 | 20250326 | 122400 | 14193093260 | 6310 | 6310 | 6320 | 6310 | 464 |
| 400 | 20250326 | 122300 | 14190162890 | 6320 | 6310 | 6320 | 6300 | 117 |
| 401 | 20250326 | 122200 | 14189425000 | 6310 | 6310 | 6310 | 6300 | 1071 |
| 402 | 20250326 | 122100 | 14182670590 | 6320 | 6300 | 6320 | 6300 | 789 |
| 403 | 20250326 | 122000 | 14177692260 | 6310 | 6300 | 6310 | 6290 | 973 |
| 404 | 20250326 | 121900 | 14171562580 | 6300 | 6295 | 6310 | 6295 | 976 |
| 405 | 20250326 | 121800 | 14165413755 | 6300 | 6300 | 6300 | 6290 | 1648 |
| 406 | 20250326 | 121700 | 14155037935 | 6300 | 6310 | 6310 | 6290 | 5893 |
| 407 | 20250326 | 121600 | 14117946325 | 6310 | 6310 | 6310 | 6300 | 1093 |
| 408 | 20250326 | 121500 | 14111058395 | 6310 | 6300 | 6310 | 6300 | 317 |
| 409 | 20250326 | 121400 | 14109061285 | 6310 | 6310 | 6320 | 6300 | 377 |
| 410 | 20250326 | 121300 | 14106682405 | 6310 | 6300 | 6310 | 6300 | 1200 |
| 411 | 20250326 | 121200 | 14099120005 | 6300 | 6310 | 6310 | 6300 | 8083 |
| 412 | 20250326 | 121100 | 14048151895 | 6310 | 6330 | 6330 | 6310 | 1764 |
| 413 | 20250326 | 121000 | 14036998515 | 6340 | 6320 | 6340 | 6320 | 547 |
| 414 | 20250326 | 120900 | 14033538790 | 6320 | 6320 | 6340 | 6320 | 1485 |
| 415 | 20250326 | 120800 | 14024149190 | 6320 | 6330 | 6330 | 6320 | 1521 |
| 416 | 20250326 | 120700 | 14014521510 | 6330 | 6340 | 6340 | 6330 | 449 |
| 417 | 20250326 | 120600 | 14011676670 | 6330 | 6320 | 6340 | 6320 | 315 |
| 418 | 20250326 | 120500 | 14009683340 | 6320 | 6320 | 6320 | 6310 | 697 |
| 419 | 20250326 | 120400 | 14005281390 | 6320 | 6320 | 6325 | 6320 | 813 |
| 420 | 20250326 | 120300 | 14000143190 | 6320 | 6320 | 6320 | 6320 | 130 |
| 421 | 20250326 | 120200 | 13999321590 | 6330 | 6320 | 6330 | 6310 | 1076 |
| 422 | 20250326 | 120100 | 13992519070 | 6320 | 6320 | 6330 | 6320 | 623 |
| 423 | 20250326 | 120000 | 13988581600 | 6320 | 6320 | 6320 | 6310 | 1110 |
| 424 | 20250326 | 115900 | 13981576400 | 6320 | 6320 | 6330 | 6310 | 1112 |
| 425 | 20250326 | 115800 | 13974550750 | 6320 | 6325 | 6325 | 6320 | 818 |
| 426 | 20250326 | 115700 | 13969380795 | 6320 | 6320 | 6330 | 6320 | 390 |
| 427 | 20250326 | 115600 | 13966915915 | 6320 | 6320 | 6330 | 6310 | 1912 |
| 428 | 20250326 | 115500 | 13954831195 | 6330 | 6320 | 6330 | 6320 | 693 |
| 429 | 20250326 | 115400 | 13950447770 | 6320 | 6320 | 6330 | 6320 | 631 |
| 430 | 20250326 | 115300 | 13946458860 | 6325 | 6320 | 6330 | 6320 | 715 |
| 431 | 20250326 | 115200 | 13941937480 | 6330 | 6320 | 6330 | 6320 | 526 |
| 432 | 20250326 | 115100 | 13938612725 | 6320 | 6310 | 6330 | 6310 | 188 |
| 433 | 20250326 | 115000 | 13937425555 | 6320 | 6310 | 6320 | 6310 | 3191 |
| 434 | 20250326 | 114900 | 13917280075 | 6320 | 6310 | 6320 | 6310 | 2673 |
| 435 | 20250326 | 114800 | 13900400295 | 6310 | 6320 | 6320 | 6300 | 676 |
| 436 | 20250326 | 114700 | 13896131865 | 6330 | 6320 | 6330 | 6310 | 507 |
| 437 | 20250326 | 114600 | 13892928465 | 6310 | 6320 | 6330 | 6310 | 4381 |
| 438 | 20250326 | 114500 | 13865262490 | 6330 | 6330 | 6330 | 6320 | 100 |
| 439 | 20250326 | 114400 | 13864630230 | 6320 | 6330 | 6340 | 6320 | 3179 |
| 440 | 20250326 | 114300 | 13844523480 | 6330 | 6340 | 6340 | 6320 | 1043 |
| 441 | 20250326 | 114200 | 13837920720 | 6320 | 6330 | 6340 | 6320 | 1963 |
| 442 | 20250326 | 114100 | 13825496390 | 6330 | 6335 | 6340 | 6330 | 3493 |
| 443 | 20250326 | 114000 | 13803384240 | 6335 | 6340 | 6350 | 6335 | 1775 |
| 444 | 20250326 | 113900 | 13792128040 | 6350 | 6340 | 6350 | 6330 | 1433 |
| 445 | 20250326 | 113800 | 13783043830 | 6340 | 6340 | 6350 | 6330 | 958 |
| 446 | 20250326 | 113700 | 13776974450 | 6350 | 6330 | 6350 | 6330 | 436 |
| 447 | 20250326 | 113600 | 13774209790 | 6340 | 6330 | 6340 | 6330 | 763 |
| 448 | 20250326 | 113500 | 13769375510 | 6340 | 6350 | 6350 | 6340 | 645 |
| 449 | 20250326 | 113400 | 13765286000 | 6340 | 6340 | 6350 | 6340 | 797 |
| 450 | 20250326 | 113300 | 13760229095 | 6330 | 6330 | 6340 | 6330 | 664 |
| 451 | 20250326 | 113200 | 13756025825 | 6350 | 6330 | 6350 | 6330 | 1510 |
| 452 | 20250326 | 113100 | 13746457065 | 6340 | 6340 | 6340 | 6330 | 289 |
| 453 | 20250326 | 113000 | 13744625710 | 6340 | 6340 | 6350 | 6330 | 1396 |
| 454 | 20250326 | 112900 | 13735774130 | 6350 | 6330 | 6350 | 6330 | 3687 |
| 455 | 20250326 | 112800 | 13712384770 | 6330 | 6320 | 6340 | 6320 | 1509 |
| 456 | 20250326 | 112700 | 13702830350 | 6310 | 6320 | 6330 | 6310 | 645 |
| 457 | 20250326 | 112600 | 13698752090 | 6310 | 6320 | 6330 | 6310 | 1698 |
| 458 | 20250326 | 112500 | 13688022110 | 6310 | 6310 | 6320 | 6310 | 1039 |
| 459 | 20250326 | 112400 | 13681460455 | 6320 | 6320 | 6320 | 6320 | 306 |
| 460 | 20250326 | 112300 | 13679526535 | 6310 | 6320 | 6340 | 6310 | 939 |
| 461 | 20250326 | 112200 | 13673590325 | 6320 | 6330 | 6330 | 6320 | 1200 |
| 462 | 20250326 | 112100 | 13665995435 | 6330 | 6330 | 6340 | 6320 | 5338 |
| 463 | 20250326 | 112000 | 13632231025 | 6320 | 6290 | 6330 | 6290 | 21232 |
| 464 | 20250326 | 111900 | 13498251165 | 6290 | 6290 | 6290 | 6280 | 3488 |
| 465 | 20250326 | 111800 | 13476326395 | 6280 | 6290 | 6300 | 6280 | 2495 |
| 466 | 20250326 | 111700 | 13460647505 | 6290 | 6280 | 6290 | 6270 | 3976 |
| 467 | 20250326 | 111600 | 13435668660 | 6285 | 6290 | 6300 | 6280 | 2517 |
| 468 | 20250326 | 111500 | 13419844795 | 6290 | 6310 | 6310 | 6290 | 2604 |
| 469 | 20250326 | 111400 | 13403439405 | 6310 | 6300 | 6320 | 6300 | 2119 |
| 470 | 20250326 | 111300 | 13390084045 | 6305 | 6300 | 6310 | 6300 | 1648 |
| 471 | 20250326 | 111200 | 13379685580 | 6310 | 6305 | 6310 | 6300 | 313 |
| 472 | 20250326 | 111100 | 13377712505 | 6300 | 6315 | 6315 | 6300 | 1842 |
| 473 | 20250326 | 111000 | 13366092980 | 6310 | 6320 | 6320 | 6310 | 1866 |
| 474 | 20250326 | 110900 | 13354317250 | 6320 | 6310 | 6330 | 6300 | 2812 |
| 475 | 20250326 | 110800 | 13336530125 | 6310 | 6315 | 6330 | 6295 | 4125 |
| 476 | 20250326 | 110700 | 13310469815 | 6315 | 6310 | 6315 | 6300 | 606 |
| 477 | 20250326 | 110600 | 13306646680 | 6310 | 6310 | 6315 | 6300 | 2443 |
| 478 | 20250326 | 110500 | 13291239805 | 6310 | 6305 | 6320 | 6305 | 2035 |
| 479 | 20250326 | 110400 | 13278390980 | 6300 | 6290 | 6310 | 6290 | 4207 |
| 480 | 20250326 | 110300 | 13251913910 | 6300 | 6310 | 6310 | 6290 | 3911 |
| 481 | 20250326 | 110200 | 13227276440 | 6320 | 6300 | 6320 | 6290 | 1631 |
| 482 | 20250326 | 110100 | 13216993895 | 6300 | 6300 | 6310 | 6290 | 2284 |
| 483 | 20250326 | 110000 | 13202613485 | 6300 | 6300 | 6310 | 6290 | 1891 |
| 484 | 20250326 | 105900 | 13190700995 | 6300 | 6310 | 6320 | 6280 | 12357 |
| 485 | 20250326 | 105800 | 13112844935 | 6315 | 6320 | 6320 | 6300 | 4249 |
| 486 | 20250326 | 105700 | 13086029015 | 6320 | 6310 | 6330 | 6300 | 6933 |
| 487 | 20250326 | 105600 | 13042244015 | 6300 | 6320 | 6330 | 6270 | 27390 |
| 488 | 20250326 | 105500 | 12869619745 | 6330 | 6330 | 6340 | 6320 | 1163 |
| 489 | 20250326 | 105400 | 12862258055 | 6340 | 6340 | 6340 | 6330 | 3130 |
| 490 | 20250326 | 105300 | 12842423925 | 6340 | 6345 | 6345 | 6330 | 2219 |
| 491 | 20250326 | 105200 | 12828361820 | 6350 | 6340 | 6350 | 6330 | 606 |
| 492 | 20250326 | 105100 | 12824523000 | 6340 | 6330 | 6350 | 6330 | 1389 |
| 493 | 20250326 | 105000 | 12815718070 | 6340 | 6330 | 6350 | 6330 | 2087 |
| 494 | 20250326 | 104900 | 12802494190 | 6330 | 6330 | 6330 | 6320 | 2835 |
| 495 | 20250326 | 104800 | 12784555520 | 6330 | 6340 | 6340 | 6330 | 2520 |
| 496 | 20250326 | 104700 | 12768598230 | 6350 | 6340 | 6350 | 6330 | 2096 |
| 497 | 20250326 | 104600 | 12755324645 | 6350 | 6360 | 6360 | 6330 | 1757 |
| 498 | 20250326 | 104500 | 12744199055 | 6340 | 6350 | 6360 | 6330 | 3584 |
| 499 | 20250326 | 104400 | 12721477105 | 6350 | 6350 | 6370 | 6340 | 5261 |
| 500 | 20250326 | 104300 | 12688098520 | 6340 | 6360 | 6370 | 6340 | 2769 |
| 501 | 20250326 | 104200 | 12670509330 | 6370 | 6360 | 6370 | 6350 | 568 |
| 502 | 20250326 | 104100 | 12666897070 | 6360 | 6360 | 6360 | 6350 | 1193 |
| 503 | 20250326 | 104000 | 12659319360 | 6370 | 6360 | 6370 | 6350 | 1325 |
| 504 | 20250326 | 103900 | 12650890060 | 6360 | 6360 | 6380 | 6360 | 2299 |
| 505 | 20250326 | 103800 | 12636259360 | 6360 | 6380 | 6380 | 6360 | 959 |
| 506 | 20250326 | 103700 | 12630150835 | 6380 | 6380 | 6380 | 6370 | 2351 |
| 507 | 20250326 | 103600 | 12615161570 | 6370 | 6380 | 6390 | 6370 | 671 |
| 508 | 20250326 | 103500 | 12610881660 | 6380 | 6380 | 6380 | 6370 | 786 |
| 509 | 20250326 | 103400 | 12605870045 | 6370 | 6380 | 6380 | 6370 | 1643 |
| 510 | 20250326 | 103300 | 12595395570 | 6385 | 6380 | 6390 | 6370 | 562 |
| 511 | 20250326 | 103200 | 12591809790 | 6390 | 6360 | 6390 | 6360 | 2882 |
| 512 | 20250326 | 103100 | 12573433200 | 6360 | 6360 | 6370 | 6350 | 623 |
| 513 | 20250326 | 103000 | 12569470980 | 6350 | 6360 | 6360 | 6350 | 888 |
| 514 | 20250326 | 102900 | 12563829830 | 6360 | 6350 | 6370 | 6340 | 5356 |
| 515 | 20250326 | 102800 | 12529818785 | 6360 | 6340 | 6360 | 6340 | 2084 |
| 516 | 20250326 | 102700 | 12516585465 | 6350 | 6355 | 6370 | 6340 | 1657 |
| 517 | 20250326 | 102600 | 12506058340 | 6350 | 6350 | 6360 | 6350 | 973 |
| 518 | 20250326 | 102500 | 12499879710 | 6360 | 6360 | 6360 | 6350 | 1662 |
| 519 | 20250326 | 102400 | 12489314480 | 6360 | 6370 | 6370 | 6350 | 1345 |
| 520 | 20250326 | 102300 | 12480760360 | 6340 | 6340 | 6360 | 6340 | 2231 |
| 521 | 20250326 | 102200 | 12466595490 | 6340 | 6380 | 6380 | 6340 | 4766 |
| 522 | 20250326 | 102100 | 12436316440 | 6380 | 6390 | 6400 | 6360 | 8761 |
| 523 | 20250326 | 102000 | 12380410880 | 6390 | 6380 | 6395 | 6380 | 2593 |
| 524 | 20250326 | 101900 | 12363843675 | 6380 | 6380 | 6390 | 6370 | 1887 |
| 525 | 20250326 | 101800 | 12351802125 | 6390 | 6360 | 6390 | 6360 | 4965 |
| 526 | 20250326 | 101700 | 12320140175 | 6370 | 6360 | 6370 | 6360 | 694 |
| 527 | 20250326 | 101600 | 12315725810 | 6360 | 6360 | 6360 | 6350 | 2600 |
| 528 | 20250326 | 101500 | 12299196000 | 6350 | 6340 | 6360 | 6340 | 1356 |
| 529 | 20250326 | 101400 | 12290587670 | 6350 | 6350 | 6355 | 6340 | 1579 |
| 530 | 20250326 | 101300 | 12280562350 | 6350 | 6340 | 6355 | 6340 | 2191 |
| 531 | 20250326 | 101200 | 12266660605 | 6340 | 6330 | 6350 | 6330 | 3325 |
| 532 | 20250326 | 101100 | 12245580360 | 6335 | 6330 | 6340 | 6330 | 3130 |
| 533 | 20250326 | 101000 | 12225765275 | 6330 | 6350 | 6350 | 6330 | 1992 |
| 534 | 20250326 | 100900 | 12213126285 | 6360 | 6350 | 6370 | 6340 | 2509 |
| 535 | 20250326 | 100800 | 12197183605 | 6340 | 6350 | 6350 | 6330 | 5439 |
| 536 | 20250326 | 100700 | 12162653330 | 6330 | 6340 | 6350 | 6320 | 6372 |
| 537 | 20250326 | 100600 | 12122308170 | 6335 | 6350 | 6350 | 6330 | 3912 |
| 538 | 20250326 | 100500 | 12097515690 | 6350 | 6340 | 6350 | 6330 | 4806 |
| 539 | 20250326 | 100400 | 12067074940 | 6340 | 6350 | 6360 | 6330 | 3689 |
| 540 | 20250326 | 100300 | 12043690850 | 6350 | 6380 | 6380 | 6330 | 15093 |
| 541 | 20250326 | 100200 | 11948028410 | 6380 | 6380 | 6390 | 6360 | 2045 |
| 542 | 20250326 | 100100 | 11934993110 | 6380 | 6410 | 6410 | 6330 | 17489 |
| 543 | 20250326 | 100000 | 11823732170 | 6400 | 6400 | 6420 | 6380 | 814 |
| 544 | 20250326 | 095900 | 11818521180 | 6410 | 6400 | 6410 | 6390 | 2227 |
| 545 | 20250326 | 095800 | 11804267880 | 6400 | 6410 | 6410 | 6380 | 4263 |
| 546 | 20250326 | 095700 | 11776997540 | 6410 | 6425 | 6450 | 6410 | 3934 |
| 547 | 20250326 | 095600 | 11751722960 | 6430 | 6380 | 6430 | 6380 | 1739 |
| 548 | 20250326 | 095500 | 11740568885 | 6380 | 6390 | 6410 | 6370 | 12235 |
| 549 | 20250326 | 095400 | 11662471550 | 6380 | 6390 | 6390 | 6380 | 6877 |
| 550 | 20250326 | 095300 | 11618544590 | 6390 | 6420 | 6430 | 6390 | 7648 |
| 551 | 20250326 | 095200 | 11569596060 | 6430 | 6420 | 6430 | 6410 | 5645 |
| 552 | 20250326 | 095100 | 11533366410 | 6430 | 6430 | 6440 | 6430 | 4293 |
| 553 | 20250326 | 095000 | 11505758420 | 6430 | 6450 | 6460 | 6430 | 9275 |
| 554 | 20250326 | 094900 | 11445995790 | 6450 | 6460 | 6460 | 6450 | 2669 |
| 555 | 20250326 | 094800 | 11428765995 | 6450 | 6470 | 6480 | 6450 | 15724 |
| 556 | 20250326 | 094700 | 11327091350 | 6470 | 6460 | 6470 | 6450 | 10394 |
| 557 | 20250326 | 094600 | 11259896350 | 6460 | 6440 | 6470 | 6440 | 9109 |
| 558 | 20250326 | 094500 | 11201118290 | 6440 | 6410 | 6440 | 6410 | 7186 |
| 559 | 20250326 | 094400 | 11154893990 | 6420 | 6410 | 6420 | 6400 | 4453 |
| 560 | 20250326 | 094300 | 11126347840 | 6410 | 6420 | 6430 | 6400 | 9696 |
| 561 | 20250326 | 094200 | 11064174155 | 6430 | 6450 | 6460 | 6430 | 21646 |
| 562 | 20250326 | 094100 | 10924537320 | 6450 | 6420 | 6470 | 6420 | 28573 |
| 563 | 20250326 | 094000 | 10740256540 | 6420 | 6400 | 6430 | 6400 | 11658 |
| 564 | 20250326 | 093900 | 10665565540 | 6400 | 6390 | 6410 | 6390 | 8118 |
| 565 | 20250326 | 093800 | 10613609995 | 6390 | 6370 | 6400 | 6370 | 5313 |
| 566 | 20250326 | 093700 | 10579689315 | 6370 | 6370 | 6390 | 6360 | 7098 |
| 567 | 20250326 | 093600 | 10534461185 | 6370 | 6370 | 6380 | 6360 | 2681 |
| 568 | 20250326 | 093500 | 10517395905 | 6370 | 6340 | 6370 | 6330 | 15405 |
| 569 | 20250326 | 093400 | 10419694545 | 6340 | 6360 | 6370 | 6340 | 2574 |
| 570 | 20250326 | 093300 | 10403357045 | 6360 | 6360 | 6360 | 6340 | 2503 |
| 571 | 20250326 | 093200 | 10387462785 | 6360 | 6360 | 6380 | 6340 | 5523 |
| 572 | 20250326 | 093100 | 10352333515 | 6360 | 6380 | 6380 | 6350 | 1987 |
| 573 | 20250326 | 093000 | 10339705635 | 6380 | 6320 | 6380 | 6320 | 25905 |
| 574 | 20250326 | 092900 | 10175574165 | 6320 | 6340 | 6350 | 6320 | 13674 |
| 575 | 20250326 | 092800 | 10088976725 | 6340 | 6370 | 6380 | 6340 | 11255 |
| 576 | 20250326 | 092700 | 10017469065 | 6380 | 6380 | 6390 | 6370 | 2858 |
| 577 | 20250326 | 092600 | 9999245125 | 6390 | 6410 | 6410 | 6370 | 9015 |
| 578 | 20250326 | 092500 | 9941598780 | 6410 | 6370 | 6410 | 6360 | 12085 |
| 579 | 20250326 | 092400 | 9864339790 | 6370 | 6360 | 6370 | 6350 | 3939 |
| 580 | 20250326 | 092300 | 9839274450 | 6360 | 6360 | 6380 | 6350 | 7605 |
| 581 | 20250326 | 092200 | 9790862530 | 6370 | 6370 | 6380 | 6340 | 8593 |
| 582 | 20250326 | 092100 | 9736219150 | 6370 | 6340 | 6370 | 6340 | 10145 |
| 583 | 20250326 | 092000 | 9671769360 | 6340 | 6370 | 6380 | 6330 | 9910 |
| 584 | 20250326 | 091900 | 9608846930 | 6370 | 6380 | 6400 | 6360 | 23257 |
| 585 | 20250326 | 091800 | 9460597720 | 6370 | 6350 | 6390 | 6340 | 21346 |
| 586 | 20250326 | 091700 | 9324793875 | 6360 | 6385 | 6390 | 6330 | 32309 |
| 587 | 20250326 | 091600 | 9119426765 | 6380 | 6410 | 6420 | 6380 | 16200 |
| 588 | 20250326 | 091500 | 9015906255 | 6400 | 6420 | 6420 | 6380 | 35513 |
| 589 | 20250326 | 091400 | 8788627805 | 6430 | 6430 | 6440 | 6410 | 20746 |
| 590 | 20250326 | 091300 | 8655289785 | 6430 | 6450 | 6450 | 6420 | 22596 |
| 591 | 20250326 | 091200 | 8509892320 | 6450 | 6460 | 6470 | 6440 | 29286 |
| 592 | 20250326 | 091100 | 8320962985 | 6460 | 6490 | 6490 | 6450 | 38685 |
| 593 | 20250326 | 091000 | 8070742895 | 6490 | 6500 | 6510 | 6480 | 28236 |
| 594 | 20250326 | 090900 | 7887497195 | 6500 | 6540 | 6540 | 6480 | 70783 |
| 595 | 20250326 | 090800 | 7426652305 | 6540 | 6490 | 6550 | 6470 | 60902 |
| 596 | 20250326 | 090700 | 7030741865 | 6490 | 6470 | 6500 | 6460 | 77167 |
| 597 | 20250326 | 090600 | 6530713865 | 6460 | 6520 | 6530 | 6440 | 82127 |
| 598 | 20250326 | 090500 | 5999145310 | 6520 | 6570 | 6570 | 6490 | 73812 |
| 599 | 20250326 | 090400 | 5516858170 | 6560 | 6570 | 6590 | 6550 | 79593 |
| 600 | 20250326 | 090300 | 4993581190 | 6580 | 6590 | 6600 | 6550 | 165269 |
| 601 | 20250326 | 090200 | 3906074275 | 6580 | 6470 | 6600 | 6470 | 324593 |
| 602 | 20250326 | 090100 | 1780702875 | 6480 | 6430 | 6480 | 6410 | 97827 |
| 603 | 20250326 | 090000 | 1149946670 | 6430 | 6450 | 6470 | 6410 | 178387 |